History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.181 0 +0
2025-08-21 2025-08-19 0.192 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.203 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.205 0 +0
2025-07-14 2025-07-10 0.203 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.162 0 +0
2025-07-07 2025-07-03 0.171 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.141 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.138 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.135 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.131 0 +0
2025-05-14 2025-05-12 0.165 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.139 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.128 0 +0
2025-04-30 2025-04-28 0.153 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.131 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.138 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.145 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.191 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.209 0 +0
2024-12-23 2024-12-19 0.186 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.186 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.164 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.184 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.148 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.168 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.231 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.088 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.094 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.087 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.095 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.095 0 +0
2024-09-09 2024-09-04 0.095 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.095 0 +0
2024-08-30 2024-08-28 0.095 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.095 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.078 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.087 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.104 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.145 0 +0
2024-06-19 2024-06-17 0.145 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.130 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.115 0 +0
2024-06-05 2024-06-03 0.115 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.119 0 +0
2024-05-29 2024-05-27 0.119 0 +0
2024-05-28 2024-05-24 0.119 0 +0
2024-05-27 2024-05-23 0.131 0 +0
2024-05-24 2024-05-22 0.131 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.125 0 +0
2024-05-17 2024-05-14 0.121 0 +0
2024-05-16 2024-05-13 0.121 0 +0
2024-05-14 2024-05-10 0.121 0 +0
2024-05-13 2024-05-09 0.121 0 +0
2024-05-10 2024-05-08 0.121 0 +0
2024-05-09 2024-05-07 0.121 0 +0
2024-05-08 2024-05-06 0.121 0 +0
2024-05-07 2024-05-03 0.121 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.121 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.116 0 +0
2024-04-22 2024-04-18 0.116 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.128 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.098 0 +0
2024-04-11 2024-04-09 0.098 0 +0
2024-04-10 2024-04-08 0.098 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.098 0 +0
2024-04-03 2024-03-28 0.097 0 +0
2024-04-02 2024-03-27 0.097 0 +0
2024-03-28 2024-03-26 0.097 0 +0
2024-03-27 2024-03-25 0.101 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.108 0 +0
2024-03-21 2024-03-19 0.108 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.126 0 +0
2024-03-15 2024-03-13 0.127 0 +0
2024-03-14 2024-03-12 0.126 0 +0
2024-03-13 2024-03-11 0.116 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.100 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.115 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.107 0 +0
2024-02-28 2024-02-26 0.109 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.135 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.188 0 +0
2024-02-14 2024-02-07 0.188 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.190 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.265 0 +0
2024-01-26 2024-01-24 0.265 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.275 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.345 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.238 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.214 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.229 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.185 0 +0
2023-12-04 2023-11-30 0.167 0 +0
2023-12-01 2023-11-29 0.162 0 +0
2023-11-30 2023-11-28 0.161 0 +0
2023-11-29 2023-11-27 0.143 0 +0
2023-11-28 2023-11-24 0.139 0 +0
2023-11-27 2023-11-23 0.132 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.110 0 +0
2023-11-20 2023-11-16 0.105 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.103 0 +0
2023-11-15 2023-11-13 0.103 0 +0
2023-11-14 2023-11-10 0.103 0 +0
2023-11-13 2023-11-09 0.105 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.105 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.119 0 +0
2023-11-03 2023-11-01 0.119 0 +0
2023-11-02 2023-10-31 0.119 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.119 0 +0
2023-10-27 2023-10-25 0.119 0 +0
2023-10-26 2023-10-24 0.119 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.119 0 +0
2023-10-19 2023-10-17 0.119 0 +0
2023-10-18 2023-10-16 0.123 0 +0
2023-10-17 2023-10-13 0.124 0 +0
2023-10-16 2023-10-12 0.124 0 +0
2023-10-13 2023-10-11 0.125 0 +0
2023-10-12 2023-10-10 0.125 0 +0
2023-10-11 2023-10-09 0.125 0 +0
2023-10-10 2023-10-06 0.125 0 +0
2023-10-09 2023-10-05 0.125 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.136 0 +0
2023-10-04 2023-09-29 0.145 0 +0
2023-10-03 2023-09-28 0.156 0 +0
2023-09-29 2023-09-27 0.098 0 +0
2023-09-28 2023-09-26 0.110 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.118 0 +0
2023-09-21 2023-09-19 0.118 0 +0
2023-09-20 2023-09-18 0.118 0 +0
2023-09-19 2023-09-15 0.118 0 +0
2023-09-18 2023-09-14 0.111 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.116 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.132 0 +0
2023-09-11 2023-09-06 0.109 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.109 0 +0
2023-09-04 2023-08-30 0.109 0 +0
2023-08-31 2023-08-29 0.109 0 +0
2023-08-30 2023-08-28 0.109 0 +0
2023-08-29 2023-08-25 0.109 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.109 0 +0
2023-08-24 2023-08-22 0.109 0 +0
2023-08-23 2023-08-21 0.109 0 +0
2023-08-22 2023-08-18 0.109 0 +0
2023-08-21 2023-08-17 0.109 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.109 0 +0
2023-08-16 2023-08-14 0.109 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.109 0 +0
2023-08-11 2023-08-09 0.109 0 +0
2023-08-10 2023-08-08 0.109 0 +0
2023-08-09 2023-08-07 0.109 0 +0
2023-08-08 2023-08-04 0.109 0 +0
2023-08-07 2023-08-03 0.109 0 +0
2023-08-04 2023-08-02 0.109 0 +0
2023-08-03 2023-08-01 0.109 0 +0
2023-08-02 2023-07-31 0.109 0 +0
2023-08-01 2023-07-28 0.109 0 +0
2023-07-31 2023-07-27 0.109 0 +0
2023-07-28 2023-07-26 0.109 0 +0
2023-07-27 2023-07-25 0.109 0 +0
2023-07-26 2023-07-24 0.109 0 +0
2023-07-25 2023-07-21 0.109 0 +0
2023-07-24 2023-07-20 0.109 0 +0
2023-07-21 2023-07-19 0.109 0 +0
2023-07-20 2023-07-18 0.109 0 +0
2023-07-19 2023-07-14 0.109 0 +0
2023-07-18 2023-07-13 0.109 0 +0
2023-07-14 2023-07-12 0.109 0 +0
2023-07-13 2023-07-11 0.109 0 +0
2023-07-12 2023-07-10 0.109 0 +0
2023-07-11 2023-07-07 0.109 0 +0
2023-07-10 2023-07-06 0.109 0 +0
2023-07-07 2023-07-05 0.109 0 +0
2023-07-06 2023-07-04 0.109 0 +0
2023-07-05 2023-07-03 0.109 0 +0
2023-07-04 2023-06-30 0.109 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.117 0 +0
2023-06-29 2023-06-27 0.117 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.117 0 +0
2023-06-26 2023-06-21 0.117 0 +0
2023-06-23 2023-06-20 0.117 0 +0
2023-06-21 2023-06-19 0.129 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.135 0 +0
2023-06-15 2023-06-13 0.135 0 +0
2023-06-14 2023-06-12 0.135 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.135 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.131 0 +0
2023-06-06 2023-06-02 0.136 0 +0
2023-06-05 2023-06-01 0.143 0 +0
2023-06-02 2023-05-31 0.143 0 +0
2023-06-01 2023-05-30 0.143 0 +0
2023-05-31 2023-05-29 0.145 0 +0
2023-05-30 2023-05-25 0.150 0 +0
2023-05-29 2023-05-24 0.155 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.155 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.155 0 +0
2023-05-15 2023-05-11 0.155 0 +0
2023-05-12 2023-05-10 0.155 0 +0
2023-05-11 2023-05-09 0.170 0 +0
2023-05-10 2023-05-08 0.170 0 +0
2023-05-09 2023-05-05 0.170 0 +0
2023-05-08 2023-05-04 0.170 0 +0
2023-05-05 2023-05-03 0.170 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.170 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.184 0 +0
2023-04-14 2023-04-12 0.184 0 +0
2023-04-13 2023-04-11 0.187 0 +0
2023-04-12 2023-04-06 0.188 0 +0
2023-04-11 2023-04-04 0.188 0 +0
2023-04-06 2023-04-03 0.188 0 +0
2023-04-04 2023-03-31 0.188 0 +0
2023-04-03 2023-03-30 0.188 0 +0
2023-03-31 2023-03-29 0.168 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.150 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.153 0 +0
2023-03-17 2023-03-15 0.153 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.152 0 +0
2023-03-14 2023-03-10 0.152 0 +0
2023-03-13 2023-03-09 0.152 0 +0
2023-03-10 2023-03-08 0.165 0 +0
2023-03-09 2023-03-07 0.165 0 +0
2023-03-08 2023-03-06 0.165 0 +0
2023-03-07 2023-03-03 0.165 0 +0
2023-03-06 2023-03-02 0.165 0 +0
2023-03-03 2023-03-01 0.165 0 +0
2023-03-02 2023-02-28 0.160 0 +0
2023-03-01 2023-02-27 0.160 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.153 0 +0
2023-02-24 2023-02-22 0.152 0 +0
2023-02-23 2023-02-21 0.162 0 +0
2023-02-22 2023-02-20 0.162 0 +0
2023-02-21 2023-02-17 0.162 0 +0
2023-02-20 2023-02-16 0.161 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.168 0 +0
2023-02-15 2023-02-13 0.167 0 +0
2023-02-14 2023-02-10 0.167 0 +0
2023-02-13 2023-02-09 0.175 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.182 0 +0
2023-02-08 2023-02-06 0.182 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.191 0 +0
2023-02-03 2023-02-01 0.191 0 +0
2023-02-02 2023-01-31 0.191 0 +0
2023-02-01 2023-01-30 0.191 0 +0
2023-01-31 2023-01-27 0.199 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.199 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.212 0 +0
2023-01-17 2023-01-13 0.212 0 +0
2023-01-16 2023-01-12 0.212 0 +0
2023-01-13 2023-01-11 0.206 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.188 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.210 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.199 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.175 0 +0
2022-12-16 2022-12-14 0.175 0 +0
2022-12-15 2022-12-13 0.175 0 +0
2022-12-14 2022-12-12 0.180 0 +0
2022-12-13 2022-12-09 0.177 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.158 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.152 0 +0
2022-12-01 2022-11-29 0.151 0 +0
2022-11-30 2022-11-28 0.151 0 +0
2022-11-29 2022-11-25 0.151 0 +0
2022-11-28 2022-11-24 0.151 0 +0
2022-11-25 2022-11-23 0.153 0 +0
2022-11-24 2022-11-22 0.155 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.170 0 +0
2022-11-18 2022-11-16 0.170 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.172 0 +0
2022-11-14 2022-11-10 0.172 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.185 0 +0
2022-11-09 2022-11-07 0.185 0 +0
2022-11-08 2022-11-04 0.185 0 +0
2022-11-07 2022-11-03 0.151 0 +0
2022-11-04 2022-11-02 0.170 0 +0
2022-11-03 2022-11-01 0.181 0 +0
2022-11-02 2022-10-31 0.181 0 +0
2022-11-01 2022-10-28 0.181 0 +0
2022-10-31 2022-10-27 0.183 0 +0
2022-10-28 2022-10-26 0.191 0 +0
2022-10-27 2022-10-25 0.191 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.211 0 +0
2022-10-24 2022-10-20 0.212 0 +0
2022-10-21 2022-10-19 0.213 0 +0
2022-10-20 2022-10-18 0.225 0 +0
2022-10-19 2022-10-17 0.225 0 +0
2022-10-18 2022-10-14 0.225 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.228 0 +0
2022-10-13 2022-10-11 0.238 0 +0
2022-10-12 2022-10-10 0.221 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.245 0 +0
2022-10-07 2022-10-05 0.245 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.275 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.285 0 +0
2022-06-17 2022-06-15 0.280 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.270 0 +0
2022-06-14 2022-06-10 0.270 0 +0
2022-06-13 2022-06-09 0.270 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.265 0 +0
2022-06-02 2022-05-31 0.285 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.270 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.295 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.295 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.280 0 +0
2022-05-11 2022-05-06 0.280 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.280 0 +0
2022-05-05 2022-05-03 0.295 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.285 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.305 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.305 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.300 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.310 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.330 0 +0
2022-03-29 2022-03-25 0.315 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.310 0 +0
2022-03-24 2022-03-22 0.310 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.310 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.330 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.335 0 +0
2022-03-10 2022-03-08 0.310 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.380 0 +0
2022-02-25 2022-02-23 0.395 0 +0
2022-02-24 2022-02-22 0.395 0 +0
2022-02-23 2022-02-21 0.395 0 +0
2022-02-22 2022-02-18 0.395 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.400 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.410 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.380 0 +0
2022-01-28 2022-01-26 0.395 0 +0
2022-01-27 2022-01-25 0.395 0 +0
2022-01-26 2022-01-24 0.425 0 +0
2022-01-25 2022-01-21 0.430 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.410 0 +0
2022-01-19 2022-01-17 0.425 0 +0
2022-01-18 2022-01-14 0.430 0 +0
2022-01-17 2022-01-13 0.425 0 +0
2022-01-14 2022-01-12 0.425 0 +0
2022-01-13 2022-01-11 0.445 0 +0
2022-01-12 2022-01-10 0.425 0 +0
2022-01-11 2022-01-07 0.450 0 +0
2022-01-10 2022-01-06 0.420 0 +0
2022-01-07 2022-01-05 0.495 0 +0
2022-01-06 2022-01-04 0.530 0 +0
2022-01-05 2022-01-03 0.520 0 +0
2022-01-04 2021-12-31 0.510 0 +0
2022-01-03 2021-12-29 0.530 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.540 0 +0
2021-12-28 2021-12-22 0.470 0 +0
2021-12-23 2021-12-21 0.420 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.425 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.440 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.425 0 +0
2021-12-06 2021-12-02 0.435 0 +0
2021-12-03 2021-12-01 0.440 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.480 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.475 0 +0
2021-11-25 2021-11-23 0.475 0 +0
2021-11-24 2021-11-22 0.465 0 +0
2021-11-23 2021-11-19 0.475 0 +0
2021-11-22 2021-11-18 0.485 0 +0
2021-11-19 2021-11-17 0.490 0 +0
2021-11-18 2021-11-16 0.490 0 +0
2021-11-17 2021-11-15 0.490 0 +0
2021-11-16 2021-11-12 0.485 0 +0
2021-11-15 2021-11-11 0.485 0 +0
2021-11-12 2021-11-10 0.485 0 +0
2021-11-11 2021-11-09 0.470 0 +0
2021-11-10 2021-11-08 0.470 0 +0
2021-11-09 2021-11-05 0.475 0 +0
2021-11-08 2021-11-04 0.490 0 +0
2021-11-05 2021-11-03 0.480 0 +0
2021-11-04 2021-11-02 0.495 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.475 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.475 0 +0
2021-10-28 2021-10-26 0.465 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.465 0 +0
2021-10-25 2021-10-21 0.465 0 +0
2021-10-22 2021-10-20 0.460 0 +0
2021-10-21 2021-10-19 0.460 0 +0
2021-10-20 2021-10-18 0.465 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.465 0 +0
2021-10-15 2021-10-11 0.485 0 +0
2021-10-12 2021-10-08 0.475 0 +0
2021-10-11 2021-10-07 0.475 0 +0
2021-10-08 2021-10-06 0.465 0 +0
2021-10-07 2021-10-05 0.455 0 +0
2021-10-06 2021-10-04 0.455 0 +0
2021-10-05 2021-09-30 0.480 0 +0
2021-10-04 2021-09-29 0.480 0 +0
2021-09-30 2021-09-28 0.475 0 +0
2021-09-29 2021-09-27 0.460 0 +0
2021-09-28 2021-09-24 0.455 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.445 0 +0
2021-09-23 2021-09-20 0.429 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.480 0 +0
2021-09-17 2021-09-15 0.465 0 +0
2021-09-16 2021-09-14 0.505 0 +0
2021-09-15 2021-09-13 0.495 0 +0
2021-09-14 2021-09-10 0.490 0 +0
2021-09-13 2021-09-09 0.490 0 +0
2021-09-10 2021-09-08 0.495 0 +0
2021-09-09 2021-09-07 0.490 0 +0
2021-09-08 2021-09-06 0.505 0 +0
2021-09-07 2021-09-03 0.505 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.495 0 +0
2021-09-02 2021-08-31 0.525 0 +0
2021-09-01 2021-08-30 0.495 0 +0
2021-08-31 2021-08-27 0.505 0 +0
2021-08-30 2021-08-26 0.505 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.485 0 +0
2021-08-25 2021-08-23 0.505 0 +0
2021-08-24 2021-08-20 0.525 0 +0
2021-08-23 2021-08-19 0.525 0 +0
2021-08-20 2021-08-18 0.525 0 +0
2021-08-19 2021-08-17 0.505 0 +0
2021-08-18 2021-08-16 0.546 0 +0
2021-08-17 2021-08-13 0.525 0 +0
2021-08-16 2021-08-12 0.525 0 +0
2021-08-13 2021-08-11 0.525 0 +0
2021-08-12 2021-08-10 0.536 0 +0
2021-08-11 2021-08-09 0.515 0 +0
2021-08-10 2021-08-06 0.505 0 +0
2021-08-09 2021-08-05 0.505 0 +0
2021-08-06 2021-08-04 0.505 0 +0
2021-08-05 2021-08-03 0.495 0 +0
2021-08-04 2021-08-02 0.495 0 +0
2021-08-03 2021-07-30 0.495 0 +0
2021-08-02 2021-07-29 0.495 0 +0
2021-07-30 2021-07-28 0.475 0 +0
2021-07-29 2021-07-27 0.465 0 +0
2021-07-28 2021-07-26 0.495 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.495 0 +0
2021-07-23 2021-07-21 0.500 0 +0
2021-07-22 2021-07-20 0.495 0 +0
2021-07-21 2021-07-19 0.490 0 +0
2021-07-20 2021-07-16 0.485 0 +0
2021-07-19 2021-07-15 0.490 0 +0
2021-07-16 2021-07-14 0.485 0 +0
2021-07-15 2021-07-13 0.495 0 +0
2021-07-14 2021-07-12 0.485 0 +0
2021-07-13 2021-07-09 0.480 0 +0
2021-07-12 2021-07-08 0.480 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.480 0 +0
2021-07-05 2021-06-30 0.470 0 +0
2021-07-02 2021-06-29 0.490 0 +0
2021-06-30 2021-06-28 0.505 0 +0
2021-06-29 2021-06-25 0.546 0 +0
2021-06-28 2021-06-24 0.637 0 +0
2021-06-25 2021-06-23 0.677 0 +0
2021-06-24 2021-06-22 0.677 0 +0
2021-06-23 2021-06-21 0.859 0 +0
2021-06-22 2021-06-18 0.869 0 +0
2021-06-21 2021-06-17 0.859 0 +0
2021-06-18 2021-06-16 0.849 0 +0
2021-06-17 2021-06-15 0.839 0 +0
2021-06-16 2021-06-11 0.859 0 +0
2021-06-15 2021-06-10 0.859 0 +0
2021-06-11 2021-06-09 0.859 0 +0
2021-06-10 2021-06-08 0.879 0 +0
2021-06-09 2021-06-07 0.879 0 +0
2021-06-08 2021-06-04 0.879 0 +0
2021-06-07 2021-06-03 0.879 0 +0
2021-06-04 2021-06-02 0.879 0 +0
2021-06-03 2021-06-01 0.899 0 +0
2021-06-02 2021-05-31 0.889 0 +0
2021-06-01 2021-05-28 0.859 0 -1,039
2021-05-11 2021-05-07 0.930 1,039 -3 0.00% 966
2021-05-03 2021-04-29 1.071 1,042 -56,783 0.00% 1,116
2021-04-23 2021-04-21 1.061 57,825 -38 0.04% 61,355
2021-04-20 2021-04-16 1.091 57,863 -252 0.04% 63,150
2021-04-12 2021-04-08 1.081 58,115 -490 0.04% 62,838
2021-04-09 2021-04-07 1.101 58,605 -742 0.04% 64,552
2021-04-07 2021-03-31 0.758 59,347 -2 0.04% 44,979
2021-03-30 2021-03-26 0.707 59,349 -60 0.04% 41,982
2021-03-16 2021-03-12 0.768 59,409 -18 0.04% 45,626
2021-03-15 2021-03-11 0.758 59,427 -297 0.04% 45,039
2020-11-12 2020-11-10 0.677 59,724 -6,710 0.05% 40,436
2020-01-16 2020-01-14 0.849 66,434 -2,226 0.05% 56,392
2020-01-15 2020-01-13 0.849 68,660 -742 0.05% 58,281
2020-01-09 2020-01-07 0.871 69,402 -2 0.05% 60,438
2020-01-08 2020-01-06 0.871 69,404 -1,469 0.05% 60,439
2020-01-06 2020-01-02 0.871 70,873 -2,576 0.05% 61,719
2019-11-15 2019-11-13 1.702 73,449 -25,769 0.05% 125,016
2019-11-12 2019-11-08 1.821 99,218 +25,769 0.07% 180,659
2019-10-30 2019-10-28 2.058 73,449 -63,209 0.05% 151,183
2019-10-29 2019-10-25 2.098 136,658 -3,031 0.10% 286,697
2019-10-24 2019-10-22 2.137 139,689 -2,274 0.10% 298,585
2019-10-23 2019-10-21 2.098 141,963 +5,305 0.11% 297,827
2019-10-21 2019-10-17 2.058 136,658 -3,031 0.10% 281,288
2019-10-18 2019-10-16 1.900 139,689 +8,336 0.10% 265,409
2019-10-17 2019-10-15 1.821 131,353 +8,337 0.10% 239,172
2019-10-14 2019-10-10 1.742 123,016 +5,306 0.09% 214,253
2019-10-08 2019-10-03 1.623 117,710 +11,368 0.09% 191,034
2019-10-04 2019-10-02 1.583 106,342 +32,893 0.08% 168,375
2019-09-12 2019-09-10 1.267 73,449 -38,653 0.05% 93,035
2019-04-24 2019-04-18 1.346 112,102 +12,126 0.08% 150,871
2019-04-02 2019-03-29 1.346 99,976 -45 0.08% 134,551
2019-03-05 2019-03-01 1.385 100,021 -1,213 0.08% 138,571
2019-02-26 2019-02-22 1.504 101,234 -9,852 0.08% 152,273
2019-02-25 2019-02-21 1.583 111,086 +9,852 0.09% 175,886
2019-01-25 2019-01-23 1.029 101,234 -30,316 0.08% 104,187
2018-12-04 2018-11-30 0.792 131,550 -1,894 0.11% 104,144
2018-11-30 2018-11-28 0.831 133,444 -15,158 0.11% 110,925
2018-11-15 2018-11-13 0.831 148,602 +30,316 0.12% 123,525
2018-06-19 2018-06-14 1.227 118,286 -6,443 0.10% 145,147
2018-03-23 2018-03-21 1.860 124,729 -30,315 0.10% 232,048
2018-02-13 2018-02-09 1.465 155,044 +30,315 0.13% 227,075
2018-01-05 2018-01-03 1.425 124,729 -25,010 0.10% 177,739
2018-01-03 2017-12-29 1.583 149,739 +25,010 0.12% 237,087
2017-12-14 2017-12-12 1.465 124,729 +11,369 0.10% 182,676
2017-12-01 2017-11-29 1.623 113,360 +7,579 0.09% 183,974
2017-11-20 2017-11-16 2.098 105,781 -4,548 0.09% 221,920
2017-11-06 2017-11-02 2.256 110,329 -7,351 0.09% 248,930
2017-11-01 2017-10-30 2.454 117,680 -22,737 0.10% 288,806
2017-10-23 2017-10-19 1.979 140,417 -7,579 0.11% 277,909
2017-10-17 2017-10-13 2.058 147,996 +7,579 0.12% 304,625
2017-10-09 2017-10-04 2.019 140,417 +22,737 0.11% 283,467
2017-09-20 2017-09-18 2.177 117,680 -22,889 0.10% 256,199
2017-09-19 2017-09-15 2.058 140,569 +4,169 0.11% 289,338
2017-09-18 2017-09-14 2.137 136,400 -123,234 0.11% 291,555
2017-09-15 2017-09-13 2.098 259,634 -41,229 0.21% 544,690
2017-09-11 2017-09-07 2.058 300,863 +183,183 0.25% 619,276
2017-09-07 2017-09-05 2.256 117,680 -77,154 0.10% 265,515
2017-09-06 2017-09-04 1.979 194,834 +99,284 0.16% 385,609
2017-09-05 2017-09-01 2.137 95,550 -178,181 0.08% 204,238
2017-09-04 2017-08-31 1.860 273,731 +23,268 0.22% 509,254
2017-08-11 2017-08-09 2.058 250,463 -12,885 0.20% 515,536
2017-08-09 2017-08-07 2.217 263,348 +12,885 0.21% 583,755
2017-07-24 2017-07-20 1.900 250,463 +5,002 0.20% 475,880
2017-07-20 2017-07-18 2.019 245,461 +92,236 0.20% 495,524
2017-07-19 2017-07-17 2.019 153,225 +23,191 0.12% 309,323
2017-07-18 2017-07-14 2.256 130,034 +34,484 0.11% 293,389
2017-07-13 2017-07-11 2.296 95,550 -166,888 0.08% 219,367
2017-07-05 2017-07-03 2.019 262,438 +15,006 0.21% 529,797
2017-07-04 2017-06-30 2.256 247,432 +151,882 0.20% 558,268
2017-07-03 2017-06-29 2.731 95,550 -197,052 0.08% 260,971
2017-06-30 2017-06-28 1.900 292,602 -139,226 0.24% 555,944
2017-06-29 2017-06-27 1.702 431,828 +336,278 0.35% 735,007
2017-03-03 2017-03-01 5.423 95,550 +8,186 0.08% 518,160
2017-02-17 2017-02-15 5.383 87,364 +2,501 0.07% 470,310
2017-02-16 2017-02-14 5.383 84,863 -31,074 0.07% 456,846
2017-02-08 2017-02-06 5.383 115,937 -2,653 0.09% 624,128
2017-02-07 2017-02-03 5.502 118,590 -9,473 0.10% 652,492
2017-02-01 2017-01-25 5.383 128,063 +50,551 0.10% 689,406
2017-01-16 2017-01-12 5.383 77,512 +2,653 0.06% 417,273
2017-01-10 2017-01-06 5.819 74,859 -10,156 0.06% 435,586
2017-01-09 2017-01-05 5.423 85,015 +30,316 0.07% 461,029
2017-01-03 2016-12-29 5.423 54,699 -15,158 0.04% 296,628
2016-12-28 2016-12-22 5.423 69,857 -3,789 0.06% 378,829
2016-12-19 2016-12-15 5.423 73,646 -2,350 0.06% 399,376
2016-12-16 2016-12-14 5.581 75,996 -1,440 0.06% 424,153
2016-12-14 2016-12-12 5.542 77,436 +12,051 0.06% 429,124
2016-11-29 2016-11-25 6.492 65,385 +15,157 0.05% 424,458
2016-11-16 2016-11-14 6.294 50,228 +4,548 0.04% 316,122
2016-11-10 2016-11-08 6.571 45,680 -4,548 0.04% 300,156
2016-11-04 2016-11-02 6.531 50,228 +152 0.04% 328,052
2016-11-02 2016-10-31 6.650 50,076 +3,790 0.04% 333,005
2016-10-31 2016-10-27 6.135 46,286 -2,274 0.04% 283,984
2016-10-19 2016-10-17 6.571 48,560 -19,781 0.04% 319,080
2016-10-18 2016-10-14 6.808 68,341 +7,351 0.06% 465,288
2016-10-14 2016-10-12 6.610 60,990 -22,736 0.05% 403,169
2016-10-12 2016-10-07 6.769 83,726 -1,516 0.07% 566,720
2016-10-07 2016-10-05 6.492 85,242 +7,579 0.07% 553,363
2016-10-04 2016-09-30 6.729 77,663 +6,897 0.06% 522,607
2016-10-03 2016-09-29 7.085 70,766 +16,673 0.06% 501,407
2016-09-30 2016-09-28 7.323 54,093 +3,790 0.04% 396,119
2016-09-29 2016-09-27 6.967 50,303 -22,737 0.04% 350,444
2016-09-28 2016-09-26 6.333 73,040 +7,579 0.06% 462,587
2016-09-26 2016-09-22 6.056 65,461 -13,642 0.05% 396,448
2016-09-23 2016-09-21 6.135 79,103 -7,579 0.06% 485,330
2016-09-21 2016-09-19 6.017 86,682 +2,273 0.07% 521,537
2016-09-15 2016-09-13 5.937 84,409 +15,158 0.07% 501,178
2016-09-14 2016-09-12 5.819 69,251 -22,737 0.06% 402,954
2016-09-12 2016-09-08 6.175 91,988 -3,789 0.07% 568,026
2016-09-08 2016-09-06 6.017 95,777 +7,579 0.08% 576,258
2016-09-06 2016-09-02 5.858 88,198 +5,305 0.07% 516,693
2016-09-02 2016-08-31 5.819 82,893 -15,158 0.07% 482,334
2016-09-01 2016-08-30 5.740 98,051 +3,790 0.08% 562,772
2016-08-30 2016-08-26 5.898 94,261 +7,579 0.08% 555,944
2016-08-29 2016-08-25 6.056 86,682 +4,547 0.07% 524,968
2016-08-26 2016-08-24 6.254 82,135 -3,031 0.07% 513,686
2016-08-24 2016-08-22 5.977 85,166 -4,548 0.07% 509,044
2016-08-23 2016-08-19 6.135 89,714 +9,550 0.07% 550,433
2016-08-18 2016-08-16 5.423 80,164 -13,718 0.07% 434,723
2016-08-16 2016-08-12 5.383 93,882 -8,337 0.08% 505,398
2016-08-15 2016-08-11 5.383 102,219 +11,368 0.08% 550,279
2016-08-11 2016-08-09 5.581 90,851 +6,291 0.07% 507,062
2016-08-10 2016-08-08 5.502 84,560 -11,823 0.07% 465,256
2016-08-09 2016-08-05 5.502 96,383 +14,021 0.08% 530,307
2016-08-05 2016-08-03 5.581 82,362 +2,501 0.07% 459,683
2016-08-04 2016-08-01 5.819 79,861 +36,833 0.07% 464,691
2016-08-03 2016-07-29 5.779 43,028 +12,657 0.18% 248,666
2016-07-28 2016-07-26 5.937 30,371 +4,623 0.12% 180,328
2016-07-26 2016-07-22 7.362 25,748 -30,967 0.10% 189,570
2016-07-25 2016-07-21 8.115 56,715 +3,168 0.23% 460,219
2016-07-22 2016-07-20 7.085 53,547 -2,471 0.22% 379,403
2016-07-12 2016-07-08 6.729 56,018 -1,061 0.23% 376,954
2016-07-11 2016-07-07 5.779 57,079 -17,583 0.23% 329,869
2016-07-08 2016-07-06 5.710 74,662 -9,021 0.30% 426,286
2016-07-06 2016-07-04 5.710 83,683 -2,861 0.30% 477,791
2016-06-29 2016-06-27 5.675 86,544 +2,585 0.31% 491,113
2016-06-28 2016-06-24 5.605 83,959 -517 0.30% 470,598
2016-06-10 2016-06-07 6.650 84,476 +8,617 0.30% 561,725
2016-06-06 2016-06-02 6.684 75,859 +11,375 0.27% 507,067
2016-06-03 2016-06-01 6.580 64,484 -173 0.23% 424,298
2016-05-30 2016-05-26 6.963 64,657 -7,669 0.23% 450,197
2016-05-26 2016-05-24 8.495 72,326 +7,669 0.26% 614,386
2016-05-19 2016-05-17 8.704 64,657 +1,465 0.23% 562,746
2016-05-16 2016-05-12 9.226 63,192 -8,272 0.23% 582,995
2016-05-13 2016-05-11 7.833 71,464 +1,723 0.26% 559,792
2016-04-27 2016-04-25 8.704 69,741 +5,688 0.25% 606,995
2016-03-15 2016-03-11 8.704 64,053 -2,861 0.23% 557,489
2016-03-14 2016-03-10 8.704 66,914 +861 0.24% 582,390
2016-03-09 2016-03-07 12.881 66,053 -4,308 0.24% 850,847
2016-03-04 2016-03-02 12.881 70,361 +4,308 0.25% 906,339
2016-02-26 2016-02-24 13.403 66,053 -20,819 0.24% 885,341
2016-02-25 2016-02-23 13.752 86,872 -6,032 0.31% 1,194,632
2016-02-24 2016-02-22 14.448 92,904 +23,267 0.33% 1,342,269
2016-02-22 2016-02-18 13.752 69,637 -6,549 0.25% 957,622
2016-02-19 2016-02-17 13.403 76,186 +6,032 0.27% 1,021,158
2016-02-17 2016-02-15 12.011 70,154 +1,809 0.25% 842,614
2016-02-16 2016-02-12 11.489 68,345 +517 0.24% 785,196
2016-02-12 2016-02-05 13.403 67,828 +948 0.24% 909,132
2016-02-11 2016-02-04 14.448 66,880 -3,274 0.24% 966,277
2016-01-27 2016-01-25 10.096 70,154 +2,861 0.25% 708,284
2016-01-19 2016-01-15 12.359 67,293 -518 0.24% 831,678
2016-01-13 2016-01-11 14.970 67,811 -551 0.24% 1,015,140
2016-01-11 2016-01-07 16.363 68,362 -172 0.24% 1,118,587
2016-01-08 2016-01-06 17.755 68,534 -586 0.25% 1,216,840
2016-01-07 2016-01-05 18.103 69,120 -2,361 0.25% 1,251,308
2016-01-06 2016-01-04 18.103 71,481 -690 0.26% 1,294,050
2016-01-05 2015-12-31 18.974 72,171 +259 0.26% 1,369,356
2015-12-30 2015-12-28 18.800 71,912 -1,207 0.26% 1,351,924
2015-12-29 2015-12-24 19.844 73,119 +1,672 0.26% 1,450,983
2015-12-16 2015-12-14 18.626 71,447 -569 0.26% 1,330,745
2015-12-14 2015-12-10 19.496 72,016 -4,877 0.26% 1,404,023
2015-12-10 2015-12-08 18.452 76,893 +1,723 0.28% 1,418,796
2015-12-08 2015-12-04 19.844 75,170 +1,724 0.27% 1,491,683
2015-12-07 2015-12-03 20.366 73,446 -569 0.26% 1,495,826
2015-12-04 2015-12-02 21.063 74,015 +2,292 0.27% 1,558,950
2015-12-03 2015-12-01 21.063 71,723 +2,103 0.26% 1,510,675
2015-12-02 2015-11-30 22.281 69,620 +14,046 0.25% 1,551,212
2015-12-01 2015-11-27 28.722 55,574 +5,687 0.20% 1,596,183
2015-11-27 2015-11-25 29.418 49,887 +1,207 0.18% 1,467,578
2015-11-26 2015-11-24 30.811 48,680 +5,687 0.17% 1,499,861
2015-11-25 2015-11-23 31.333 42,993 -27,782 0.15% 1,347,092
2015-11-24 2015-11-20 28.025 70,775 +862 0.25% 1,983,503
2015-11-23 2015-11-19 26.981 69,913 +2,240 0.25% 1,886,326
2015-11-20 2015-11-18 27.155 67,673 -758 0.24% 1,837,668
2015-11-19 2015-11-17 27.851 68,431 +8,393 0.25% 1,905,900
2015-11-18 2015-11-16 28.025 60,038 +13,047 0.22% 1,682,594
2015-11-17 2015-11-13 33.422 46,991 +1,240 0.17% 1,570,518
2015-11-16 2015-11-12 35.162 45,751 -1,137 0.16% 1,608,715
2015-11-13 2015-11-11 35.336 46,888 +5,687 0.17% 1,656,856
2015-11-12 2015-11-10 35.685 41,201 +1,724 0.18% 1,470,242
2015-11-11 2015-11-09 36.555 39,477 +7,238 0.17% 1,443,081
2015-11-10 2015-11-06 36.903 32,239 -6,687 0.14% 1,189,719
2015-11-09 2015-11-05 37.948 38,926 -9,530 0.17% 1,477,146
2015-11-06 2015-11-04 35.859 48,456 +5,584 0.21% 1,737,568
2015-11-05 2015-11-03 36.033 42,872 +2,929 0.18% 1,544,796
2015-11-04 2015-11-02 36.729 39,943 +6,549 0.17% 1,467,068
2015-11-03 2015-10-30 38.296 33,394 +7,704 0.14% 1,278,846
2015-11-02 2015-10-29 39.166 25,690 -22,284 0.11% 1,006,176
2015-10-30 2015-10-28 37.773 47,974 +4,895 0.21% 1,812,144
2015-10-29 2015-10-27 39.514 43,079 +5,756 0.19% 1,702,231
2015-10-28 2015-10-26 40.210 37,323 +12,719 0.16% 1,500,775
2015-10-27 2015-10-23 42.299 24,604 -20,681 0.11% 1,040,733
2015-10-26 2015-10-22 38.644 45,285 +3,240 0.19% 1,749,986
2015-10-23 2015-10-20 41.777 42,045 +5,963 0.18% 1,756,519
2015-10-22 2015-10-19 42.299 36,082 -9,789 0.16% 1,526,244
2015-10-20 2015-10-16 40.907 45,871 +5,911 0.20% 1,876,434
2015-10-19 2015-10-15 44.388 39,960 -4,481 0.17% 1,773,752
2015-10-16 2015-10-14 42.299 44,441 +5,825 0.19% 1,879,824
2015-10-15 2015-10-13 45.259 38,616 -1,516 0.17% 1,747,704
2015-10-14 2015-10-12 47.870 40,132 +11,995 0.17% 1,921,103
2015-10-13 2015-10-09 43.518 28,137 -3,378 0.12% 1,224,461
2015-10-12 2015-10-08 44.388 31,515 +827 0.14% 1,398,893
2015-10-09 2015-10-07 34.466 30,688 -569 0.13% 1,057,696
2015-10-08 2015-10-06 41.777 31,257 -20,181 0.13% 1,305,827
2015-10-07 2015-10-05 22.629 51,438 +586 0.22% 1,164,004
2015-10-06 2015-10-02 22.803 50,852 -293 0.22% 1,159,595
2015-10-05 2015-09-30 22.107 51,145 +345 0.22% 1,130,665
2015-10-02 2015-09-29 22.107 50,800 -414 0.22% 1,123,038
2015-09-30 2015-09-25 23.500 51,214 +1,241 0.22% 1,203,510
2015-09-29 2015-09-24 24.544 49,973 +3,964 0.21% 1,226,540
2015-09-25 2015-09-23 26.111 46,009 -2,258 0.20% 1,201,327
2015-09-24 2015-09-22 21.759 48,267 +2,154 0.21% 1,050,237
2015-09-23 2015-09-21 24.718 46,113 +9,186 0.20% 1,139,827
2015-09-22 2015-09-18 25.937 36,927 +914 0.16% 957,762
2015-09-21 2015-09-17 25.763 36,013 -310 0.15% 927,787
2015-09-18 2015-09-16 26.633 36,323 +913 0.16% 967,387
2015-09-17 2015-09-15 26.633 35,410 +2,447 0.15% 943,071
2015-09-16 2015-09-14 28.374 32,963 -362 0.14% 935,280
2015-09-15 2015-09-11 28.722 33,325 +4,292 0.14% 957,153
2015-09-14 2015-09-10 29.592 29,033 +7,410 0.12% 859,148
2015-09-11 2015-09-09 30.985 21,623 -1,327 0.09% 669,982
2015-09-10 2015-09-08 29.766 22,950 +4,395 0.10% 683,134
2015-09-09 2015-09-07 30.114 18,555 -3,791 0.08% 558,771
2015-09-08 2015-09-04 26.111 22,346 +4,756 0.10% 583,470
2015-09-07 2015-09-02 30.288 17,590 +3,740 0.08% 532,773
2015-09-02 2015-08-31 42.299 13,850 +11,823 0.06% 585,846
2015-08-17 2015-08-13 320.291 2,027 -173 0.01% 649,230
2015-08-14 2015-08-12 318.550 2,200 -155 0.01% 700,811
2015-08-13 2015-08-11 315.069 2,355 -172 0.01% 741,988
2015-08-12 2015-08-10 302.884 2,527 -172 0.01% 765,388
2015-08-11 2015-08-07 283.736 2,699 +51 0.01% 765,804
2015-08-10 2015-08-06 287.218 2,648 +345 0.01% 760,552
2015-08-06 2015-08-04 342.920 2,303 -34 0.01% 789,746
2015-07-29 2015-07-27 315.069 2,337 +51 0.01% 736,316
2015-07-28 2015-07-24 341.180 2,286 +104 0.01% 779,937
2015-07-27 2015-07-23 356.846 2,182 +172 0.01% 778,638
2015-07-23 2015-07-21 374.253 2,010 -103 0.01% 752,249
2015-07-21 2015-07-17 382.957 2,113 +51 0.01% 809,188
2015-07-16 2015-07-14 381.216 2,062 -51 0.01% 786,068
2015-07-10 2015-07-08 236.737 2,113 -69 0.01% 500,225
2015-07-08 2015-07-06 292.440 2,182 -52 0.01% 638,104
2015-07-07 2015-07-03 355.105 2,234 -862 0.01% 793,306
2015-07-06 2015-07-02 403.845 3,096 -103 0.01% 1,250,305
2015-07-03 2015-06-30 412.549 3,199 +896 0.01% 1,319,744
2015-07-02 2015-06-29 431.697 2,303 +69 0.01% 994,198
2015-06-30 2015-06-26 443.882 2,234 +913 0.01% 991,632
2015-06-29 2015-06-25 449.104 1,321 +35 0.01% 593,266
2015-06-26 2015-06-24 499.585 1,286 -79 0.01% 642,466
2015-06-25 2015-06-23 381.216 1,365 +86 0.01% 520,360
2015-06-24 2015-06-22 316.810 1,279 -793 0.01% 405,200
2015-06-11 2015-06-09 417.771 2,072 +362 0.01% 865,622
2015-06-10 2015-06-08 532.658 1,710 +293 0.01% 910,845
2015-06-09 2015-06-05 574.435 1,417 +70 0.01% 813,975
2015-06-08 2015-06-04 579.657 1,347 -1,008 0.01% 780,798
2015-06-02 2015-05-29 149.701 2,355 -2,482 0.01% 352,547
2015-06-01 2015-05-28 226.293 4,837 -69 0.02% 1,094,578
2015-05-29 2015-05-27 205.404 4,906 +1,551 0.02% 1,007,713
2015-05-28 2015-05-26 215.848 3,355 +69 0.01% 724,171
2015-05-21 2015-05-19 278.514 3,286 +101 0.04% 915,197
2015-05-19 2015-05-15 248.922 3,185 -274 0.04% 792,816
2015-05-05 2015-04-30 172.331 3,459 -2,861 0.04% 596,091
2015-04-30 2015-04-28 161.886 6,320 -2 0.07% 1,023,121
2015-04-29 2015-04-27 163.627 6,322 -38 0.07% 1,034,450
2015-04-27 2015-04-23 123.591 6,360 -86 0.07% 786,036
2015-04-24 2015-04-22 125.331 6,446 +2,861 0.07% 807,886
2015-04-22 2015-04-20 118.368 3,585 -3 0.04% 424,351
2015-04-17 2015-04-15 107.924 3,588 -5,344 0.04% 387,232
2015-04-16 2015-04-14 99.221 8,932 +172 0.10% 886,239
2015-04-15 2015-04-13 70.499 8,760 -1,809 0.10% 617,570
2015-04-08 2015-04-01 45.259 10,569 -741 0.12% 478,337
2015-03-23 2015-03-19 41.081 11,310 +293 0.13% 464,624
2015-03-17 2015-03-13 40.385 11,017 +2,326 0.13% 444,916
2015-03-16 2015-03-12 46.999 8,691 -51 0.10% 408,470
2015-03-13 2015-03-11 41.081 8,742 -3,103 0.10% 359,129
2015-03-04 2015-03-02 21.933 11,845 +621 0.14% 259,796
2015-03-02 2015-02-26 21.411 11,224 +362 0.13% 240,314
2015-02-16 2015-02-12 29.940 10,862 +1,704 0.13% 325,211
2015-02-13 2015-02-11 29.766 9,158 -1,723 0.11% 272,599
2014-11-18 2014-11-14 42.299 10,881 +723 0.13% 460,259
2014-11-12 2014-11-10 49.610 10,158 +707 0.12% 503,942
2014-11-04 2014-10-31 48.740 9,451 +689 0.11% 460,641
2014-10-24 2014-10-22 51.351 8,762 -344 0.10% 449,938
2014-10-16 2014-10-14 52.221 9,106 +586 0.11% 475,528
2014-10-09 2014-10-07 59.184 8,520 +517 0.10% 504,250
2014-10-08 2014-10-06 60.925 8,003 +1,930 0.09% 487,582
2014-10-06 2014-09-30 53.962 6,073 +17 0.07% 327,712
2014-09-19 2014-09-17 62.666 6,056 -207 0.07% 379,503
2014-09-10 2014-09-05 68.758 6,263 -310 0.07% 430,632
2014-09-01 2014-08-28 71.369 6,573 +207 0.08% 469,110
2014-08-29 2014-08-27 72.240 6,366 -483 0.07% 459,877
2014-08-25 2014-08-21 73.980 6,849 -293 0.08% 506,691
2014-08-22 2014-08-20 73.980 7,142 +293 0.08% 528,367
2014-08-21 2014-08-19 78.332 6,849 +87 0.08% 536,496
2014-08-14 2014-08-12 73.980 6,762 -1,827 0.08% 500,255
2014-08-13 2014-08-11 75.721 8,589 -7,721 0.10% 650,368
2014-08-12 2014-08-08 78.332 16,310 -207 0.19% 1,277,596
2014-08-11 2014-08-07 75.721 16,517 +344 0.19% 1,250,684
2014-07-22 2014-07-18 88.776 16,173 -2,895 0.30% 1,435,780
2014-07-21 2014-07-17 82.684 19,068 -1,448 0.35% 1,576,616
2014-07-16 2014-07-14 75.721 20,516 +1,931 0.38% 1,553,492
2014-07-15 2014-07-11 73.980 18,585 -828 0.34% 1,374,924
2014-07-10 2014-07-08 71.369 19,413 +828 0.38% 1,385,491
2014-07-07 2014-07-03 78.332 18,585 +689 0.40% 1,455,802
2014-07-04 2014-07-02 79.202 17,896 +586 0.38% 1,417,407
2014-06-24 2014-06-20 95.739 17,310 -1,137 0.51% 1,657,246
2014-06-20 2014-06-18 93.998 18,447 +344 0.54% 1,733,990
2014-06-19 2014-06-17 95.739 18,103 -293 0.53% 1,733,167
2014-06-18 2014-06-16 95.739 18,396 -344 0.54% 1,761,218
2014-06-16 2014-06-12 83.554 18,740 +1,034 0.55% 1,565,806
2014-06-12 2014-06-10 80.943 17,706 +344 0.52% 1,433,179
2014-06-09 2014-06-05 85.295 17,362 -396 0.51% 1,480,891
2014-06-06 2014-06-04 80.943 17,758 -172 0.52% 1,437,388
2014-06-05 2014-06-03 81.814 17,930 +568 0.53% 1,466,916
2014-06-04 2014-05-30 88.776 17,362 -155 0.51% 1,541,335
2014-06-03 2014-05-29 86.165 17,517 +345 0.52% 1,509,357
2014-05-29 2014-05-27 85.295 17,172 -552 0.51% 1,464,685
2014-05-28 2014-05-26 72.240 17,724 -396 0.52% 1,280,374
2014-05-27 2014-05-23 67.888 18,120 -414 0.53% 1,230,127
2014-05-26 2014-05-22 73.980 18,534 +1,672 0.55% 1,371,151
2014-05-23 2014-05-21 70.499 16,862 +982 0.50% 1,188,752
2014-05-21 2014-05-19 116.628 15,880 +632 0.47% 1,852,049
2014-05-20 2014-05-16 137.516 15,248 +2,068 0.45% 2,096,849
2014-05-16 2014-05-14 116.628 13,180 -1,568 0.39% 1,537,154
2014-05-15 2014-05-13 118.368 14,748 -689 0.44% 1,745,698
2014-05-13 2014-05-09 72.240 15,437 +189 0.46% 1,115,162
2014-05-12 2014-05-08 74.851 15,248 -224 0.45% 1,141,323
2014-05-02 2014-04-29 49.610 15,472 -1,723 0.46% 767,571
2014-03-20 2014-03-18 41.081 17,195 +689 0.51% 706,385
2014-03-03 2014-02-27 38.644 16,506 +224 0.49% 637,855
2014-02-26 2014-02-24 39.862 16,282 -344 0.48% 649,038
2014-02-24 2014-02-20 37.948 16,626 +344 0.49% 630,916
2014-02-11 2014-02-07 37.599 16,282 +1,155 0.48% 612,193
2014-02-10 2014-02-06 34.988 15,127 +1,155 0.45% 529,268
2014-02-05 2014-01-30 38.818 13,972 +2,723 0.41% 542,364
2014-02-04 2014-01-28 39.166 11,249 +930 0.33% 440,579
2014-01-22 2014-01-20 40.907 10,319 +1,138 0.30% 422,117
2014-01-03 2013-12-31 41.777 9,181 +1,723 0.27% 383,556
2013-12-04 2013-12-02 53.092 7,458 -86 0.22% 395,958
2013-12-02 2013-11-28 50.481 7,544 -5 0.22% 380,826
2013-11-11 2013-11-07 43.170 7,549 -201 0.22% 325,888
2013-11-06 2013-11-04 43.518 7,750 -48 0.23% 337,263
2013-11-04 2013-10-31 46.999 7,798 -2,068 0.23% 366,500
2013-11-01 2013-10-30 49.610 9,866 +1,896 0.29% 489,455
2013-10-31 2013-10-29 32.551 7,970 -38 0.24% 259,434
2013-09-25 2013-09-23 29.070 8,008 -127 0.25% 232,792
2013-09-19 2013-09-17 30.462 8,135 -3,447 0.29% 247,812
2013-09-12 2013-09-10 29.244 11,582 +3,447 0.41% 338,704
2013-08-26 2013-08-22 26.633 8,135 -861 0.32% 216,659
2013-08-09 2013-08-07 28.548 8,996 -862 0.35% 256,815
2013-08-08 2013-08-06 30.288 9,858 +862 0.39% 298,583
2013-08-01 2013-07-30 33.074 8,996 -123 0.35% 297,530
2013-07-31 2013-07-29 27.677 9,119 -517 0.36% 252,390
2013-07-15 2013-07-11 21.063 9,636 -345 0.38% 202,959
2013-06-13 2013-06-10 20.540 9,981 -344 0.39% 205,014
2013-06-11 2013-06-07 19.148 10,325 +344 0.41% 197,701
2013-06-07 2013-06-05 21.063 9,981 +345 0.39% 210,226
2013-06-06 2013-06-04 22.629 9,636 +345 0.38% 218,056
2013-06-05 2013-06-03 23.326 9,291 -173 0.37% 216,718
2013-04-02 2013-03-27 19.148 9,464 +1,327 0.37% 181,215
2013-03-18 2013-03-14 20.540 8,137 +707 0.32% 167,137
2013-01-25 2013-01-23 21.411 7,430 +689 0.29% 159,082
2013-01-09 2013-01-07 21.759 6,741 -344 0.27% 146,677
2012-12-10 2012-12-06 19.496 7,085 -345 0.28% 138,129
2012-11-15 2012-11-13 16.537 7,430 +345 0.29% 122,868
2012-11-08 2012-11-06 20.366 7,085 -345 0.28% 144,296
2012-11-01 2012-10-30 18.626 7,430 +345 0.29% 138,388
2012-10-31 2012-10-29 21.063 7,085 +172 0.28% 149,229
2012-10-30 2012-10-26 22.107 6,913 -310 0.27% 152,826
2012-10-29 2012-10-25 19.148 7,223 -1,465 0.28% 138,305
2012-10-16 2012-10-12 15.318 8,688 +1,551 0.34% 133,085
2012-10-15 2012-10-11 15.666 7,137 -259 0.28% 111,811
2012-10-04 2012-09-28 15.666 7,396 -2,361 0.29% 115,869
2012-09-28 2012-09-26 15.666 9,757 +862 0.38% 152,857
2012-09-27 2012-09-25 15.840 8,895 +1,551 0.35% 140,901
2012-09-24 2012-09-20 18.103 7,344 +1,616 0.29% 132,951
2012-09-14 2012-09-12 19.670 5,728 +241 0.34% 112,670
2012-09-07 2012-09-05 22.803 5,487 +2,016 0.32% 125,122
2012-09-06 2012-09-04 20.192 3,471 -482 0.21% 70,087
2012-08-28 2012-08-24 24.196 3,953 -35 0.23% 95,646
2012-08-24 2012-08-22 20.773 3,988 +173 0.24% 82,841
2012-08-23 2012-08-21 22.921 3,815 -821 0.23% 87,445
2012-08-22 2012-08-20 21.059 4,636 +84 0.23% 97,630
2012-08-21 2012-08-17 22.348 4,552 -105 0.22% 101,730
2012-08-08 2012-08-06 20.916 4,657 +210 0.23% 97,405
2012-07-18 2012-07-16 25.500 4,447 -168 0.22% 113,399
2012-06-29 2012-06-27 27.219 4,615 +168 0.22% 125,616
2012-06-11 2012-06-07 26.073 4,447 +209 0.22% 115,947
2012-05-21 2012-05-17 28.508 4,238 -1,885 0.21% 120,819
2012-05-07 2012-05-03 34.382 6,123 +1,257 0.30% 210,521
2012-05-03 2012-04-30 30.371 4,866 +628 0.24% 147,784
2012-03-21 2012-03-19 35.815 4,238 +398 0.21% 151,783
2012-03-02 2012-02-29 40.112 3,840 -2,513 0.19% 154,032
2012-03-01 2012-02-28 40.829 6,353 +1,194 0.31% 259,385
2012-02-28 2012-02-24 41.545 5,159 -691 0.25% 214,331
2012-02-22 2012-02-20 44.410 5,850 -147 0.28% 259,800
2012-02-21 2012-02-17 45.126 5,997 +1,466 0.29% 270,624
2012-02-17 2012-02-15 42.261 4,531 +691 0.22% 191,486
2012-02-16 2012-02-14 40.112 3,840 +838 0.19% 154,032
2012-02-08 2012-02-06 54.438 3,002 -629 0.18% 163,424
2011-12-13 2011-12-09 37.964 3,631 -398 0.21% 137,846
2011-12-09 2011-12-07 40.829 4,029 -105 0.24% 164,499
2011-11-01 2011-10-28 45.843 4,134 -344 0.24% 189,514
2011-10-20 2011-10-18 39.396 4,478 +356 0.26% 176,416
2011-10-19 2011-10-17 42.978 4,122 +356 0.24% 177,154
2011-10-18 2011-10-14 41.545 3,766 +398 0.22% 156,459
2011-10-13 2011-10-11 32.949 3,368 +104 0.20% 110,974
2011-10-03 2011-09-28 31.517 3,264 -1,424 0.23% 102,871
2011-09-30 2011-09-27 29.655 4,688 -78,216 0.33% 139,021
2011-09-15 2011-09-12 51.573 82,904 +80,141 5.78% 4,275,618
2011-09-08 2011-09-06 73.062 2,763 -24 0.19% 201,870
2011-09-07 2011-09-05 68.764 2,787 +489 0.19% 191,646
2011-09-05 2011-09-01 90.253 2,298 -4 0.16% 207,401
2011-09-01 2011-08-30 94.551 2,302 -305 0.16% 217,656
2011-08-31 2011-08-29 85.955 2,607 +256 0.18% 224,085
2011-08-26 2011-08-24 94.551 2,351 -117 0.20% 222,289
2011-08-19 2011-08-17 124.635 2,468 +210 0.21% 307,599
2011-07-27 2011-07-25 167.613 2,258 -56 0.19% 378,469
2011-07-22 2011-07-20 167.613 2,314 -47 0.19% 387,856
2011-07-14 2011-07-12 167.613 2,361 -23 0.20% 395,733
2011-07-11 2011-07-07 189.101 2,384 +116 0.20% 450,818
2011-06-24 2011-06-22 180.506 2,268 -60 0.19% 409,387
2011-06-23 2011-06-21 159.017 2,328 -12 0.19% 370,192
2011-06-21 2011-06-17 171.910 2,340 -302 0.20% 402,270
2011-06-16 2011-06-14 219.186 2,642 -396 0.22% 579,089
2011-06-15 2011-06-13 206.292 3,038 -23 0.25% 626,717
2011-06-14 2011-06-10 214.888 3,061 -47 0.26% 657,772
2011-06-13 2011-06-09 210.590 3,108 +18 0.26% 654,514
2011-06-10 2011-06-08 232.079 3,090 -12 0.26% 717,124
2011-06-09 2011-06-07 240.675 3,102 -2 0.26% 746,572
2011-06-08 2011-06-03 253.568 3,104 +26 0.26% 787,075
2011-06-03 2011-06-01 262.163 3,078 -7 0.26% 806,939
2011-05-31 2011-05-27 270.759 3,085 -46 0.26% 835,291
2011-05-27 2011-05-25 262.163 3,131 -140 0.26% 820,833
2011-05-26 2011-05-24 262.163 3,271 -23 0.27% 857,536
2011-05-24 2011-05-20 270.759 3,294 -233 0.28% 891,880
2011-05-23 2011-05-19 262.163 3,527 +179 0.29% 924,650
2011-05-20 2011-05-18 279.354 3,348 +54 0.28% 935,279
2011-05-19 2011-05-17 253.568 3,294 +47 0.28% 835,252
2011-05-18 2011-05-16 257.866 3,247 -280 0.27% 837,290
2011-05-17 2011-05-13 279.354 3,527 +209 0.29% 985,283
2011-05-13 2011-05-11 270.759 3,318 +837 0.28% 898,378
2011-05-12 2011-05-09 296.545 2,481 +46 0.21% 735,729
2011-05-11 2011-05-06 313.736 2,435 +291 0.20% 763,948
2011-05-09 2011-05-05 300.843 2,144 +531 0.18% 645,008
2011-05-06 2011-05-04 330.928 1,613 -174 0.13% 533,786
2011-05-05 2011-05-03 378.203 1,787 +507 0.15% 675,849
2011-05-04 2011-04-29 1375.283 1,280 +1,165 0.11% 1,760,362
2011-05-03 2011-04-28 1805.059 115 -5 0.30% 207,582
2011-04-27 2011-04-21 1740.593 120 +11 0.31% 208,871
2011-04-26 2011-04-20 1719.104 109 -17 0.28% 187,382
2011-04-21 2011-04-19 1676.126 126 -24 0.33% 211,192
2011-04-20 2011-04-18 1525.705 150 +83 0.39% 228,856
2011-04-19 2011-04-15 2363.768 67 -31 0.17% 158,372
2011-04-18 2011-04-14 1224.862 98 -4 0.25% 120,036
2011-04-14 2011-04-12 1246.350 102 +24 0.26% 127,128
2011-04-13 2011-04-11 1246.350 78 -7 0.20% 97,215
2011-04-11 2011-04-07 1461.238 85 +2 0.22% 124,205
2011-04-07 2011-04-04 1267.839 83 -23 0.22% 105,231
2011-04-06 2011-04-01 1418.261 106 -40 0.27% 150,336
2011-03-31 2011-03-29 1676.126 146 +25 0.38% 244,714
2011-03-30 2011-03-28 385.412 121 +38 0.31% 46,635
2011-03-29 2011-03-25 453.120 83 -1,408 0.22% 37,609
2011-03-28 2011-03-24 624.992 1,491 +960 0.47% 931,864
2011-03-25 2011-03-23 708.325 531 -806 0.17% 376,120
2011-03-24 2011-03-22 802.074 1,337 +249 0.42% 1,072,373
2011-03-23 2011-03-21 572.910 1,088 +48 0.34% 623,326
2011-03-22 2011-03-18 541.660 1,040 -1,079 0.33% 563,327
2011-03-21 2011-03-17 734.366 2,119 +1,123 0.67% 1,556,122
2011-03-18 2011-03-16 270.830 996 -192 0.31% 269,747
2011-03-17 2011-03-15 276.038 1,188 +932 0.37% 327,934
2011-03-16 2011-03-14 302.080 256 +57 0.08% 77,332
2011-03-15 2011-03-11 312.496 199 -117 0.06% 62,187
2011-03-11 2011-03-09 276.038 316 +117 0.10% 87,228
2011-03-10 2011-03-08 281.247 199 +6 0.06% 55,968
2011-03-09 2011-03-07 338.538 193 -772 0.06% 65,338
2011-03-08 2011-03-04 174.477 965 -165 0.30% 168,370
2011-03-07 2011-03-03 151.040 1,130 -346 0.35% 170,675
2011-03-03 2011-03-01 148.436 1,476 -7 0.46% 219,091
2011-02-28 2011-02-24 151.040 1,483 +173 0.47% 223,992
2011-02-24 2011-02-22 158.852 1,310 -576 0.41% 208,096
2011-02-23 2011-02-21 158.852 1,886 +710 0.59% 299,595
2011-02-22 2011-02-18 171.873 1,176 +96 0.37% 202,123
2011-02-21 2011-02-17 156.248 1,080 +19 0.34% 168,748
2011-02-18 2011-02-16 216.143 1,061 +451 0.33% 229,328
2011-02-17 2011-02-15 223.956 610 +192 0.19% 136,613
2011-01-26 2011-01-24 260.414 418 -576 0.16% 108,853
2011-01-18 2011-01-14 265.622 994 -65 0.37% 264,028
2011-01-17 2011-01-13 276.038 1,059 +641 0.40% 292,325
2011-01-13 2011-01-11 260.414 418 +39 0.16% 108,853
2011-01-12 2011-01-10 276.038 379 -58 0.14% 104,619
2011-01-11 2011-01-07 281.247 437 -19 0.16% 122,905
2011-01-03 2010-12-29 333.329 456 +58 0.17% 151,998
2010-12-29 2010-12-24 359.371 398 -484 0.15% 143,030
2010-12-28 2010-12-22 385.412 882 -115 0.33% 339,933
2010-12-23 2010-12-21 385.412 997 +19 0.37% 384,256
2010-12-21 2010-12-17 432.286 978 -476 0.37% 422,776
2010-12-17 2010-12-15 520.827 1,454 +341 0.85% 757,283
2010-12-16 2010-12-14 520.827 1,113 +542 0.65% 579,681
2010-12-15 2010-12-13 479.161 571 +384 0.33% 273,601
2010-12-13 2010-12-09 437.495 187 -35 0.11% 81,812
2010-12-10 2010-12-08 453.120 222 -42 0.13% 100,593
2010-12-08 2010-12-06 458.328 264 +38 0.15% 120,999
2010-12-06 2010-12-02 489.577 226 -17 0.13% 110,645
2010-12-03 2010-12-01 489.577 243 +62 0.14% 118,967
2010-12-02 2010-11-30 499.994 181 +71 0.11% 90,499
2010-11-30 2010-11-26 661.450 110 +38 0.06% 72,760
2010-11-29 2010-11-25 739.574 72 -63 0.04% 53,249
2010-11-26 2010-11-24 677.075 135 -171 0.08% 91,405
2010-11-25 2010-11-23 499.994 306 +96 0.18% 152,998
2010-11-23 2010-11-19 572.910 210 +44 0.12% 120,311
2010-11-22 2010-11-18 583.326 166 +17 0.10% 96,832
2010-11-18 2010-11-16 697.908 149 +19 0.09% 103,988
2010-11-10 2010-11-08 718.741 130 +58 0.12% 93,436
2010-11-05 2010-11-03 854.156 72 +19 0.07% 61,499
2010-10-26 2010-10-22 828.115 53 +53 0.05% 43,890
2010-10-25 2010-10-21 828.115 0 -2,640
2010-10-12 2010-10-08 1041.654 2,640 +2,587 3.15% 2,749,967
2010-10-07 2010-10-05 1067.695 53 -32 0.06% 56,588
2010-09-27 2010-09-22 1197.902 85 -13 0.10% 101,822
2010-09-20 2010-09-16 1119.778 98 +13 0.12% 109,738
2010-09-09 2010-09-07 1562.481 85 +11 0.12% 132,811
2010-09-01 2010-08-30 1927.060 74 -7 0.11% 142,602
2010-08-31 2010-08-27 1901.019 81 -16 0.12% 153,983
2010-08-19 2010-08-17 1692.688 97 -38 0.14% 164,191
2010-08-17 2010-08-13 1640.605 135 +50 0.19% 221,482
2010-08-13 2010-08-11 1953.101 85 -4 0.12% 166,014
2010-08-12 2010-08-10 1770.812 89 +8 0.13% 157,602
2010-08-11 2010-08-09 1848.936 81 +4 0.14% 149,764
2010-08-10 2010-08-06 1927.060 77 +14 0.14% 148,384
2010-08-05 2010-08-03 2369.763 63 +8 0.11% 149,295
2010-08-04 2010-08-02 2604.135 55 -12 0.10% 143,227
2010-08-03 2010-07-30 2317.680 67 +4 0.12% 155,285
2010-08-02 2010-07-29 2682.259 63 +19 0.11% 168,982
2010-07-27 2010-07-23 3255.169 44 +44 0.08% 143,227
2010-07-26 2010-07-22 3151.004 0 -203
2010-07-13 2010-07-09 4296.823 203 +162 0.37% 872,255
2010-07-12 2010-07-08 4166.617 41 +8 0.09% 170,831
2010-07-09 2010-07-07 4166.617 33 +8 0.07% 137,498
2010-07-07 2010-07-05 3906.203 25 -8 0.05% 97,655
2010-07-05 2010-06-30 4296.823 33 +9 0.07% 141,795
2010-07-02 2010-06-29 4296.823 24 +3 0.05% 103,124
2010-06-24 2010-06-22 5468.684 21 -17 0.04% 114,842
2010-06-22 2010-06-18 4166.617 38 -5 0.08% 158,331
2010-06-21 2010-06-17 4296.823 43 +4 0.10% 184,763
2010-06-18 2010-06-15 4947.857 39 +8 0.09% 192,966
2010-06-14 2010-06-10 5468.684 31 -3 0.07% 169,529
2010-06-11 2010-06-09 6249.925 34 -4 0.08% 212,497
2010-06-07 2010-06-03 7161.372 38 +2 0.09% 272,132
2010-06-03 2010-06-01 7161.372 36 +2 0.08% 257,809
2010-06-02 2010-05-31 7031.165 34 -5 0.09% 239,060
2010-06-01 2010-05-28 7551.992 39 +14 0.10% 294,528
2010-05-28 2010-05-26 8333.233 25 -2 0.06% 208,331
2010-05-26 2010-05-24 8984.267 27 +3 0.07% 242,575
2010-05-25 2010-05-20 9114.474 24 -2 0.06% 218,747
2010-05-24 2010-05-19 9114.474 26 -2 0.07% 236,976
2010-05-17 2010-05-13 10807.162 28 -3 0.07% 302,601
2010-05-13 2010-05-11 10546.748 31 -3 0.08% 326,949
2010-05-12 2010-05-10 10937.368 34 +3 0.09% 371,871
2010-05-11 2010-05-07 11067.575 31 +1 0.08% 343,095
2010-05-07 2010-05-05 11979.022 30 -5 0.08% 359,371
2010-05-06 2010-05-04 11848.816 35 +3 0.09% 414,709
2010-04-30 2010-04-28 11848.816 32 -2 0.08% 379,162
2010-04-29 2010-04-27 12109.229 34 +2 0.09% 411,714
2010-04-23 2010-04-21 12630.056 32 +4 0.08% 404,162
2010-04-22 2010-04-20 12890.470 28 +3 0.07% 360,933
2010-04-21 2010-04-19 12760.263 25 -1 0.06% 319,007
2010-04-19 2010-04-15 13541.504 26 -16 0.07% 352,079
2010-04-16 2010-04-14 12239.436 42 +2 0.11% 514,056
2010-04-15 2010-04-13 12239.436 40 -2 0.10% 489,577
2010-04-14 2010-04-12 11588.402 42 +3 0.11% 486,713
2010-04-13 2010-04-09 11718.609 39 +7 0.10% 457,026
2010-04-12 2010-04-08 11979.022 32 +2 0.08% 383,329
2010-04-08 2010-04-01 11979.022 30 +4 0.08% 359,371
2010-04-07 2010-03-31 11588.402 26 +2 0.07% 301,298
2010-04-01 2010-03-30 12369.643 24 +2 0.06% 296,871
2010-03-30 2010-03-26 13541.504 22 +3 0.06% 297,913
2010-03-26 2010-03-24 13150.883 19 -5 0.06% 249,867
2010-03-24 2010-03-22 13671.710 24 +2 0.07% 328,121
2010-03-23 2010-03-19 13541.504 22 +1 0.06% 297,913
2010-03-22 2010-03-18 13541.504 21 +2 0.06% 284,372
2010-03-19 2010-03-17 13281.090 19 +2 0.06% 252,341
2010-03-18 2010-03-16 13801.917 17 +4 0.05% 234,633
2010-03-17 2010-03-15 13150.883 13 +1 0.04% 170,961
2010-03-12 2010-03-10 16666.466 12 +1 0.04% 199,998
2010-02-24 2010-02-22 14583.158 11 +3 0.04% 160,415
2010-02-11 2010-02-09 16406.052 8 +1 0.03% 131,248
2010-02-09 2010-02-05 15624.812 7 -1 0.02% 109,374
2010-02-08 2010-02-04 15364.398 8 -7 0.03% 122,915
2010-02-03 2010-02-01 14583.158 15 -25 0.05% 218,747
2010-01-25 2010-01-21 12109.229 40 -6 0.14% 484,369
2010-01-22 2010-01-20 11327.989 46 -4 0.16% 521,087
2010-01-19 2010-01-15 11718.609 50 +1 0.17% 585,930
2010-01-13 2010-01-11 10807.162 49 +21 0.17% 529,551
2010-01-12 2010-01-08 11067.575 28 -15 0.10% 309,892
2010-01-11 2010-01-07 10546.748 43 -9 0.15% 453,510
2010-01-08 2010-01-06 11197.782 52 +7 0.18% 582,285
2010-01-06 2010-01-04 11848.816 45 +21 0.16% 533,197
2010-01-05 2009-12-31 12109.229 24 -21 0.08% 290,622
2010-01-04 2009-12-29 10416.541 45 +6 0.16% 468,744
2009-12-29 2009-12-24 11588.402 39 -4 0.14% 451,948
2009-12-22 2009-12-18 11979.022 43 +2 0.15% 515,098
2009-12-21 2009-12-17 12239.436 41 -3 0.14% 501,817
2009-12-18 2009-12-16 13150.883 44 +13 0.15% 578,639
2009-12-17 2009-12-15 13541.504 31 -13 0.11% 419,787
2009-12-16 2009-12-14 14452.951 44 +19 0.15% 635,930
2009-12-15 2009-12-11 15364.398 25 -12 0.09% 384,110
2009-12-14 2009-12-10 15103.985 37 +7 0.13% 558,847
2009-12-11 2009-12-09 15103.985 30 +9 0.10% 453,120
2009-12-09 2009-12-07 14843.571 21 -11 0.07% 311,715
2009-12-08 2009-12-04 14583.158 32 -1 0.11% 466,661
2009-12-07 2009-12-03 14452.951 33 +12 0.12% 476,947
2009-12-04 2009-12-02 14713.365 21 -8 0.07% 308,981
2009-12-03 2009-12-01 14583.158 29 +8 0.10% 422,912
2009-12-01 2009-11-27 14713.365 21 -1 0.07% 308,981
2009-11-30 2009-11-26 15103.985 22 -1 0.08% 332,288
2009-11-26 2009-11-24 15885.225 23 -3 0.08% 365,360
2009-11-25 2009-11-23 15364.398 26 -10 0.09% 399,474
2009-11-24 2009-11-20 14843.571 36 +6 0.13% 534,369
2009-11-20 2009-11-18 14973.778 30 +4 0.10% 449,213
2009-11-19 2009-11-17 15234.192 26 -6 0.09% 396,089
2009-11-18 2009-11-16 14973.778 32 +4 0.11% 479,161
2009-11-17 2009-11-13 14843.571 28 +1 0.10% 415,620
2009-11-16 2009-11-12 15364.398 27 +2 0.09% 414,839
2009-11-12 2009-11-10 14713.365 25 -2 0.09% 367,834
2009-11-11 2009-11-09 14452.951 27 +4 0.09% 390,230
2009-11-10 2009-11-06 14583.158 23 +5 0.08% 335,413
2009-11-02 2009-10-29 15494.605 18 -1 0.06% 278,903
2009-10-30 2009-10-28 15885.225 19 -3 0.07% 301,819
2009-10-29 2009-10-27 15755.019 22 -1 0.08% 346,610
2009-10-28 2009-10-23 15885.225 23 +1 0.08% 365,360
2009-10-22 2009-10-20 16536.259 22 +3 0.08% 363,798
2009-10-14 2009-10-12 16926.880 19 -2 0.07% 321,611
2009-10-12 2009-10-08 15364.398 21 +2 0.07% 322,652
2009-09-21 2009-09-17 17577.913 19 -3 0.07% 333,980
2009-09-18 2009-09-16 17838.327 22 -2 0.08% 392,443
2009-09-16 2009-09-14 16145.639 24 +3 0.08% 387,495
2009-09-14 2009-09-10 16666.466 21 +2 0.07% 349,996
2009-09-11 2009-09-09 17187.293 19 +2 0.07% 326,559
2009-09-08 2009-09-04 17317.500 17 +1 0.07% 294,397
2009-09-07 2009-09-03 17577.913 16 -4 0.07% 281,247
2009-09-04 2009-09-02 16666.466 20 -5 0.09% 333,329
2009-09-02 2009-08-31 16796.673 25 +1 0.11% 419,917
2009-08-27 2009-08-25 18879.981 24 +5 0.10% 453,120
2009-08-25 2009-08-21 20051.842 19 -3 0.08% 380,985
2009-08-24 2009-08-20 17968.534 22 -5 0.09% 395,308
2009-08-21 2009-08-19 17577.913 27 +10 0.12% 474,604
2009-08-18 2009-08-14 24999.699 17 -2 0.07% 424,995
2009-08-17 2009-08-13 25129.906 19 +3 0.08% 477,468
2009-08-12 2009-08-10 21223.703 16 -1 0.07% 339,579
2009-08-11 2009-08-07 20833.083 17 -4 0.07% 354,162
2009-08-10 2009-08-06 19661.222 21 -8 0.09% 412,886
2009-08-07 2009-08-05 19531.015 29 +2 0.12% 566,399
2009-08-06 2009-08-04 19270.601 27 +11 0.12% 520,306
2009-08-05 2009-08-03 19791.428 16 -14 0.07% 316,663
2009-08-04 2009-07-31 16145.639 30 +6 0.15% 484,369
2009-08-03 2009-07-30 16145.639 24 -4 0.12% 387,495
2009-07-31 2009-07-29 14973.778 28 +7 0.14% 419,266
2009-07-30 2009-07-28 16926.880 21 +3 0.11% 355,464
2009-07-29 2009-07-27 21093.496 18 -7 0.09% 379,683
2009-07-28 2009-07-24 18228.947 25 +1 0.13% 455,724
2009-07-27 2009-07-23 16145.639 24 +1 0.12% 387,495
2009-07-23 2009-07-21 15364.398 23 +1 0.12% 353,381
2009-07-22 2009-07-20 15494.605 22 +2 0.11% 340,881
2009-07-16 2009-07-14 16536.259 20 -3 0.10% 330,725
2009-07-15 2009-07-13 16275.846 23 +3 0.12% 374,344
2009-07-14 2009-07-10 17577.913 20 -4 0.10% 351,558
2009-07-13 2009-07-09 17317.500 24 +3 0.12% 415,620
2009-07-10 2009-07-08 16145.639 21 -14 0.13% 339,058
2009-07-09 2009-07-07 16145.639 35 +15 0.22% 565,097
2009-07-08 2009-07-06 14192.537 20 -4 0.12% 283,851
2009-07-07 2009-07-03 11848.816 24 +1 0.15% 284,372
2009-07-06 2009-07-02 13020.677 23 -1 0.14% 299,476
2009-07-03 2009-06-30 14192.537 24 +1 0.15% 340,621
2009-07-02 2009-06-29 16796.673 23 +7 0.14% 386,323
2009-06-23 2009-06-19 16796.673 16 -2 0.10% 268,747
2009-06-22 2009-06-18 17447.707 18 +1 0.11% 314,059
2009-06-17 2009-06-15 19270.601 17 +2 0.10% 327,600
2009-06-16 2009-06-12 20702.876 15 +1 0.09% 310,543
2009-06-08 2009-06-04 18359.154 14 -8 0.09% 257,028
2009-06-05 2009-06-03 18228.947 22 +3 0.14% 401,037
2009-06-04 2009-06-02 17447.707 19 +9 0.12% 331,506
2009-06-01 2009-05-27 19400.808 10 -1 0.06% 194,008
2009-05-27 2009-05-25 18359.154 11 +1 0.08% 201,951
2009-05-22 2009-05-20 21484.116 10 -1 0.07% 214,841
2009-05-20 2009-05-18 15885.225 11 -12 0.08% 174,737
2009-05-04 2009-04-29 12890.470 23 -3 0.17% 296,481
2009-04-07 2009-04-03 11197.782 26 +1 0.19% 291,142
2009-04-06 2009-04-02 11067.575 25 -1 0.18% 276,689
2009-03-16 2009-03-12 10807.162 26 +1 0.19% 280,986
2009-01-07 2009-01-05 12890.470 25 +1 0.18% 322,262
2008-12-23 2008-12-19 11718.609 24 -1 0.18% 281,247
2008-12-19 2008-12-17 11197.782 25 +1 0.18% 279,945
2008-11-28 2008-11-26 11588.402 24 +1 0.18% 278,122
2008-11-26 2008-11-24 11327.989 23 -1 0.17% 260,544
2008-11-24 2008-11-20 9765.507 24 +1 0.18% 234,372
2008-11-10 2008-11-06 12369.643 23 +1 0.17% 284,502
2008-11-05 2008-11-03 11718.609 22 +2 0.16% 257,809
2008-10-29 2008-10-27 11718.609 20 -1 0.15% 234,372
2008-10-27 2008-10-23 11067.575 21 +1 0.16% 232,419
2008-10-21 2008-10-17 13671.710 20 +1 0.15% 273,434
2008-10-15 2008-10-13 10937.368 19 +5 0.14% 207,810
2008-10-14 2008-10-10 15624.812 14 +1 0.10% 218,747
2008-10-13 2008-10-09 16275.846 13 +6 0.10% 211,586
2008-08-05 2008-08-01 47525.469 7 -1 0.05% 332,678
2008-07-11 2008-07-09 49478.571 8 +1 0.06% 395,829
2008-07-07 2008-07-03 50129.605 7 -1 0.05% 350,907
2008-06-23 2008-06-19 48827.537 8 -1 0.06% 390,620
2008-06-19 2008-06-17 49478.571 9 -1 0.07% 445,307
2008-06-12 2008-06-10 52082.706 10 +1 0.07% 520,827
2008-05-15 2008-05-13 57290.977 9 +1 0.07% 515,619
2008-05-13 2008-05-08 60546.146 8 -1 0.06% 484,369
2008-04-15 2008-04-11 60546.146 9 +1 0.07% 544,915
2008-04-03 2008-04-01 59244.078 8 -1 0.06% 473,953
2008-03-17 2008-03-13 62499.248 9 +1 0.07% 562,493
2008-03-13 2008-03-11 65103.383 8 +1 0.06% 520,827
2008-03-11 2008-03-07 69009.586 7 -2 0.05% 483,067
2008-01-11 2008-01-09 63150.281 9 -1 0.07% 568,353
2007-12-28 2007-12-24 74217.856 10 +1 0.07% 742,179
2007-12-19 2007-12-17 74217.856 9 -1 0.07% 667,961
2007-12-07 2007-12-05 88540.601 10 +1 0.07% 885,406
2007-11-20 2007-11-16 93748.871 9 +1 0.07% 843,740
2007-11-13 2007-11-09 100259.210 8 +1 0.06% 802,074
2007-11-07 2007-11-05 96353.007 7 -1 0.05% 674,471
2007-11-02 2007-10-31 92446.804 8 -1 0.06% 739,574
2007-10-31 2007-10-29 85936.465 9 +1 0.07% 773,428
2007-10-29 2007-10-25 88540.601 8 +2 0.06% 708,325
2007-10-26 2007-10-24 89842.668 6 +1 0.05% 539,056
2007-10-25 2007-10-23 78124.059 5 -1 0.04% 390,620
2007-10-17 2007-10-15 69009.586 6 -5 0.05% 414,058
2007-10-16 2007-10-12 66405.450 11 +1 0.09% 730,460
2007-10-15 2007-10-11 65103.383 10 -1 0.08% 651,034
2007-10-10 2007-10-08 66405.450 11 -3 0.09% 730,460
2007-10-09 2007-10-05 57290.977 14 +4 0.11% 802,074
2007-10-08 2007-10-04 53384.774 10 -2 0.08% 533,848
2007-10-05 2007-10-03 53384.774 12 -1 0.09% 640,617
2007-10-04 2007-10-02 55337.875 13 -1 0.10% 719,392
2007-10-02 2007-09-27 49478.571 14 +4 0.11% 692,700
2007-09-24 2007-09-20 62499.248 10 +7 0.08% 624,992
2007-08-29 2007-08-27 52082.706 3 -1 0.09% 156,248
2007-08-28 2007-08-24 50129.605 4 +1 0.12% 200,518
2007-08-24 2007-08-22 47347.915 3 -5 0.09% 142,044
2007-08-20 2007-08-16 48334.330 8 -1 0.09% 386,675
2007-08-16 2007-08-14 51786.782 9 +1 0.11% 466,081
2007-08-14 2007-08-10 48827.537 8 +2 0.09% 390,620
2007-08-13 2007-08-09 52773.197 6 -2 0.07% 316,639
2007-08-08 2007-08-06 51293.574 8 -4 0.09% 410,349
2007-08-06 2007-08-02 67569.420 12 +1 0.14% 810,833
2007-08-03 2007-08-01 70528.665 11 +1 0.13% 775,815
2007-07-31 2007-07-27 58691.686 10 +4 0.12% 586,917
2007-07-30 2007-07-26 55239.234 6 -1 0.07% 331,435
2007-07-27 2007-07-25 51786.782 7 -10 0.08% 362,507
2007-07-23 2007-07-19 35017.729 17 -4 0.20% 595,301
2007-07-12 2007-07-10 35017.729 21 -2 0.25% 735,372
2007-07-09 2007-07-05 35510.936 23 +2 0.27% 816,752
2007-07-04 2007-06-29 35510.936 21 -2 0.25% 745,730
2007-07-03 2007-06-28 35510.936 23 -1 0.27% 816,752
2007-06-28 2007-06-26 34524.521 24 -2 0.28% 828,589
2007-06-27 2007-06-25 35510.936 26 +2 0.31% 923,284
2007-06-26 2007-06-22 36497.351 24 0.28% 875,936

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top