History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 231,521 +0 0.09% 189,847
2025-10-13 2025-10-09 0.800 231,521 +0 0.09% 185,217
2025-10-10 2025-10-08 0.860 231,521 -33,000 0.09% 199,108
2025-10-09 2025-10-06 0.850 264,521 -27,000 0.10% 224,843
2025-10-08 2025-10-03 0.930 291,521 -15,000 0.11% 271,115
2025-10-06 2025-10-02 0.960 306,521 +30,000 0.11% 294,260
2025-10-03 2025-09-30 0.900 276,521 +27,000 0.10% 248,869
2025-10-02 2025-09-29 0.790 249,521 +18,000 0.09% 197,122
2025-09-30 2025-09-26 0.640 231,521 -150,000 0.09% 148,173
2025-09-29 2025-09-25 0.530 381,521 +96,000 0.14% 202,206
2025-09-26 2025-09-24 0.560 285,521 +51,000 0.11% 159,892
2025-09-24 2025-09-22 0.530 234,521 -27,000 0.09% 124,296
2025-09-23 2025-09-19 0.510 261,521 +6,000 0.10% 133,376
2025-09-19 2025-09-17 0.475 255,521 +21,000 0.10% 121,372
2025-09-12 2025-09-10 0.760 234,521 -63,000 0.09% 178,236
2025-09-05 2025-09-03 0.350 297,521 -27,000 0.11% 104,132
2025-09-04 2025-09-02 0.275 324,521 -24,000 0.12% 89,243
2025-08-29 2025-08-27 0.255 348,521 -54,000 0.13% 88,873
2025-03-24 2025-03-20 0.110 402,521 +42,000 0.15% 44,277
2024-03-05 2024-03-01 0.120 360,521 +54,000 0.13% 43,263
2022-10-18 2022-10-14 0.225 306,521 -1,023 0.11% 68,967
2022-06-09 2022-06-07 0.265 307,544 +1,500 0.12% 81,499
2022-01-10 2022-01-06 0.420 306,044 +30,000 0.11% 128,538
2021-11-03 2021-11-01 0.480 276,044 +30,000 0.21% 132,501
2021-10-28 2021-10-26 0.465 246,044 -6,225 0.18% 114,410
2021-10-27 2021-10-25 0.450 252,269 -31,500 0.19% 113,521
2021-10-12 2021-10-08 0.475 283,769 +2,956 0.21% 134,775
2021-05-10 2021-05-06 0.930 280,813 -12,395 0.21% 261,067
2021-04-09 2021-04-07 1.101 293,208 +6,680 0.22% 322,961
2020-12-18 2020-12-16 0.637 286,528 -950 0.22% 182,413
2020-10-27 2020-10-22 0.647 287,478 -891 0.22% 185,923
2020-01-14 2020-01-10 0.788 288,369 +160,684 0.22% 227,295
2020-01-09 2020-01-07 0.871 127,685 -1 0.10% 111,192
2020-01-08 2020-01-06 0.871 127,686 -2,702 0.10% 111,193
2020-01-02 2019-12-27 0.910 130,388 -76 0.10% 118,707
2019-11-07 2019-11-05 1.662 130,464 +76 0.10% 216,896
2019-10-15 2019-10-11 1.781 130,388 -682 0.10% 232,254
2019-08-28 2019-08-26 1.029 131,070 -31,605 0.10% 134,893
2019-07-29 2019-07-25 0.950 162,675 +8,868 0.12% 154,541
2019-04-11 2019-04-09 1.465 153,807 +7,579 0.13% 225,263
2019-04-10 2019-04-08 1.504 146,228 +15,158 0.12% 219,951
2018-11-15 2018-11-13 0.831 131,070 -22,737 0.11% 108,952
2018-11-14 2018-11-12 0.673 153,807 +2,501 0.13% 103,499
2018-11-12 2018-11-08 0.673 151,306 -25,011 0.12% 101,816
2018-11-09 2018-11-07 0.712 176,317 +47,748 0.14% 125,626
2018-10-08 2018-10-04 1.029 128,569 -25,238 0.10% 132,319
2018-09-27 2018-09-24 1.029 153,807 +25,238 0.13% 158,293
2018-08-01 2018-07-30 1.108 128,569 -17,659 0.10% 142,497
2018-07-31 2018-07-27 1.187 146,228 +17,659 0.12% 173,646
2018-07-16 2018-07-12 1.187 128,569 -35,591 0.10% 152,676
2018-06-27 2018-06-25 1.544 164,160 -76 0.13% 253,422
2018-06-26 2018-06-22 1.504 164,236 +76 0.13% 247,038
2018-06-06 2018-06-04 1.504 164,160 +682 0.13% 246,924
2018-03-21 2018-03-19 1.821 163,478 +25,238 0.13% 297,666
2018-01-16 2018-01-12 1.623 138,240 +15,385 0.11% 224,352
2018-01-15 2018-01-11 1.623 122,855 +30,316 0.10% 199,383
2017-12-20 2017-12-18 1.425 92,539 -515 0.08% 131,868
2017-11-13 2017-11-09 2.335 93,054 -16,977 0.08% 217,320
2017-11-10 2017-11-08 2.296 110,031 +16,977 0.09% 252,613
2017-11-03 2017-11-01 2.296 93,054 -12,127 0.08% 213,636
2017-11-02 2017-10-31 2.375 105,181 +12,127 0.09% 249,805
2017-10-20 2017-10-18 2.019 93,054 -2,274 0.08% 187,853
2017-09-27 2017-09-25 1.979 95,328 -4,548 0.08% 188,670
2017-09-20 2017-09-18 2.177 99,876 +6,822 0.08% 217,438
2017-09-13 2017-09-11 2.058 93,054 -6,746 0.08% 191,536
2017-09-12 2017-09-08 2.058 99,800 +4,472 0.08% 205,422
2017-09-11 2017-09-07 2.058 95,328 -2,274 0.08% 196,217
2017-09-05 2017-09-01 2.137 97,602 +4,548 0.08% 208,624
2017-08-29 2017-08-25 1.860 93,054 -4,548 0.08% 173,119
2017-08-17 2017-08-15 1.979 97,602 +4,548 0.08% 193,171
2017-08-16 2017-08-14 2.019 93,054 -4,548 0.08% 187,853
2017-08-14 2017-08-10 2.058 97,602 +4,548 0.08% 200,897
2017-08-09 2017-08-07 2.217 93,054 -4,548 0.08% 206,270
2017-08-02 2017-07-31 1.900 97,602 -1,288 0.08% 185,444
2017-07-28 2017-07-26 1.860 98,890 +4,547 0.08% 183,977
2017-07-13 2017-07-11 2.296 94,343 -2,274 0.08% 216,596
2017-07-07 2017-07-05 1.821 96,617 -121 0.08% 175,923
2017-07-06 2017-07-04 1.821 96,738 -50,476 0.08% 176,144
2017-07-05 2017-07-03 2.019 147,214 +3,032 0.12% 297,188
2017-07-04 2017-06-30 2.256 144,182 +19,933 0.12% 325,311
2017-07-03 2017-06-29 2.731 124,249 -31,605 0.10% 339,355
2017-06-30 2017-06-28 1.900 155,854 -42,669 0.13% 296,123
2017-06-29 2017-06-27 1.702 198,523 -2,372,211 0.16% 337,903
2017-06-23 2017-06-21 4.037 2,570,734 +15,158 2.09% 10,379,339
2017-06-21 2017-06-19 3.958 2,555,576 +546 2.08% 10,115,822
2017-05-08 2017-05-04 4.394 2,555,030 -5,154 2.08% 11,226,163
2017-04-24 2017-04-20 3.919 2,560,184 -7,579 2.09% 10,032,721
2017-03-17 2017-03-15 5.265 2,567,763 -1,894 2.09% 13,518,202
2017-03-09 2017-03-07 5.344 2,569,657 -7,579 2.09% 13,731,605
2017-02-14 2017-02-10 5.462 2,577,236 +7,579 2.10% 14,078,152
2017-02-09 2017-02-07 5.383 2,569,657 -1 2.09% 13,833,320
2017-02-07 2017-02-03 5.502 2,569,658 -3,789 2.09% 14,138,472
2017-01-25 2017-01-23 5.185 2,573,447 +95,043 2.10% 13,344,395
2016-11-21 2016-11-17 6.215 2,478,404 -3,790 2.02% 15,402,248
2016-11-03 2016-11-01 6.769 2,482,194 +3,790 2.02% 16,801,351
2016-09-09 2016-09-07 6.096 2,478,404 -15,916 2.02% 15,107,938
2016-08-30 2016-08-26 5.898 2,494,320 +10,610 2.03% 14,711,291
2016-08-29 2016-08-25 6.056 2,483,710 +5,306 2.02% 15,041,969
2016-08-26 2016-08-24 6.254 2,478,404 +2,440,421 2.02% 15,500,352
2016-08-24 2016-08-22 5.977 37,983 +22,737 0.03% 227,028
2016-08-23 2016-08-19 6.135 15,246 +15,158 0.01% 93,541
2016-07-08 2016-07-06 5.710 88 -13 0.00% 502
2016-06-06 2016-06-02 6.684 101 -17,234 0.00% 675
2016-03-14 2016-03-10 8.704 17,335 -1,672 0.06% 150,876
2016-02-24 2016-02-22 14.448 19,007 +1,379 0.07% 274,612
2016-02-11 2016-02-04 14.448 17,628 -4,481 0.06% 254,688
2016-02-02 2016-01-29 9.574 22,109 +4,481 0.08% 211,670
2016-01-28 2016-01-26 9.748 17,628 -155 0.06% 171,838
2015-12-21 2015-12-17 18.452 17,783 -345 0.06% 328,124
2015-12-18 2015-12-16 18.974 18,128 +17,235 0.06% 343,957
2015-12-16 2015-12-14 18.626 893 +224 0.00% 16,633
2015-12-14 2015-12-10 19.496 669 -1,155 0.00% 13,043
2015-12-08 2015-12-04 19.844 1,824 +1,155 0.01% 36,196
2015-12-03 2015-12-01 21.063 669 +120 0.00% 14,091
2015-11-30 2015-11-26 29.418 549 -155 0.00% 16,151
2015-11-27 2015-11-25 29.418 704 +155 0.00% 20,710
2015-11-09 2015-11-05 37.948 549 -6,807 0.00% 20,833
2015-10-28 2015-10-26 40.210 7,356 -4,654 0.03% 295,788
2015-10-27 2015-10-23 42.299 12,010 +11,461 0.05% 508,015
2015-10-16 2015-10-14 42.299 549 -189 0.00% 23,222
2015-10-15 2015-10-13 45.259 738 +189 0.00% 33,401
2015-10-14 2015-10-12 47.870 549 -5,291 0.00% 26,280
2015-10-13 2015-10-09 43.518 5,840 +4,654 0.03% 254,144
2015-10-12 2015-10-08 44.388 1,186 -18,837 0.01% 52,644
2015-10-09 2015-10-07 34.466 20,023 +18,819 0.09% 690,115
2015-10-08 2015-10-06 41.777 1,204 -18,147 0.01% 50,300
2015-10-02 2015-09-29 22.107 19,351 +5,497 0.08% 427,794
2015-09-29 2015-09-24 24.544 13,854 +104 0.06% 340,033
2015-09-25 2015-09-23 26.111 13,750 -862 0.06% 359,022
2015-09-24 2015-09-22 21.759 14,612 -258 0.06% 317,941
2015-09-16 2015-09-14 28.374 14,870 +1,206 0.06% 421,916
2015-09-11 2015-09-09 30.985 13,664 +11,754 0.06% 423,375
2015-09-09 2015-09-07 30.114 1,910 -2,413 0.01% 57,518
2015-09-08 2015-09-04 26.111 4,323 +2,068 0.02% 112,877
2015-09-07 2015-09-02 30.288 2,255 -103 0.01% 68,300
2015-09-02 2015-08-31 42.299 2,358 +2,188 0.01% 99,742
2015-08-07 2015-08-05 313.328 170 +104 0.00% 53,266
2015-06-09 2015-06-05 574.435 66 +51 0.00% 37,913
2015-05-18 2015-05-14 212.367 15 -51 0.00% 3,186
2015-04-29 2015-04-27 163.627 66 +51 0.00% 10,799
2013-12-05 2013-12-03 53.092 15 -1,275 0.00% 796
2013-11-04 2013-10-31 46.999 1,290 +1,206 0.04% 60,629
2013-11-01 2013-10-30 49.610 84 -1,137 0.00% 4,167
2013-09-26 2013-09-24 23.848 1,221 +1,206 0.04% 29,118
2012-10-22 2012-10-18 15.492 15 -34 0.00% 232
2012-10-18 2012-10-16 15.840 49 -241 0.00% 776
2012-10-08 2012-10-04 14.970 290 -345 0.01% 4,341
2012-09-26 2012-09-24 16.711 635 +34 0.03% 10,611
2012-09-24 2012-09-20 18.103 601 +242 0.02% 10,880
2012-09-19 2012-09-17 20.540 359 +51 0.02% 7,374
2012-09-18 2012-09-14 20.540 308 +52 0.02% 6,326
2012-09-11 2012-09-07 20.018 256 +241 0.02% 5,125
2012-08-23 2012-08-21 22.921 15 -3 0.00% 344
2011-09-30 2011-09-27 29.655 18 -519 0.00% 534
2011-09-15 2011-09-12 51.573 537 +519 0.04% 27,695
2011-06-27 2011-06-23 171.910 18 +3 0.00% 3,094
2011-06-02 2011-05-31 262.163 15 -117 0.00% 3,932
2011-06-01 2011-05-30 262.163 132 +117 0.01% 34,606
2011-05-17 2011-05-13 279.354 15 +3 0.00% 4,190
2011-05-12 2011-05-09 296.545 12 +3 0.00% 3,559
2011-05-11 2011-05-06 313.736 9 -85 0.00% 2,824
2011-05-09 2011-05-05 300.843 94 -23 0.01% 28,279
2011-05-04 2011-04-29 1375.283 117 +116 0.01% 160,908
2011-03-29 2011-03-25 453.120 1 -5 0.00% 453
2011-03-25 2011-03-23 708.325 6 -7 0.00% 4,250
2011-03-24 2011-03-22 802.074 13 +7 0.00% 10,427
2010-12-15 2010-12-13 479.161 6 -13 0.00% 2,875
2010-10-28 2010-10-26 822.907 19 -12 0.02% 15,635
2010-10-26 2010-10-22 828.115 31 +31 0.03% 25,672
2010-10-25 2010-10-21 828.115 0 -14,007
2010-10-12 2010-10-08 1041.654 14,007 +13,727 16.70% 14,590,449
2010-09-27 2010-09-22 1197.902 280 -40 0.33% 335,413
2010-09-24 2010-09-21 1067.695 320 +40 0.38% 341,663
2010-09-22 2010-09-20 1067.695 280 -6 0.33% 298,955
2010-09-07 2010-09-03 1692.688 286 -31 0.41% 484,109
2010-09-01 2010-08-30 1927.060 317 +31 0.45% 610,878
2010-08-19 2010-08-17 1692.688 286 +9 0.41% 484,109
2010-08-18 2010-08-16 1666.647 277 +236 0.40% 461,661
2010-08-06 2010-08-04 2265.598 41 +9 0.07% 92,890
2010-07-27 2010-07-23 3255.169 32 +32 0.06% 104,165
2010-07-26 2010-07-22 3151.004 0 -158
2010-07-13 2010-07-09 4296.823 158 +126 0.29% 678,898
2010-07-02 2010-06-29 4296.823 32 +2 0.07% 137,498
2010-06-23 2010-06-21 4687.444 30 -5 0.06% 140,623
2010-06-22 2010-06-18 4166.617 35 +4 0.07% 145,832
2010-06-15 2010-06-11 5338.477 31 +1 0.07% 165,493
2010-06-14 2010-06-10 5468.684 30 +7 0.07% 164,061
2010-06-11 2010-06-09 6249.925 23 +2 0.05% 143,748
2010-06-07 2010-06-03 7161.372 21 +7 0.05% 150,389
2010-04-07 2010-03-31 11588.402 14 +6 0.04% 162,238
2010-01-25 2010-01-21 12109.229 8 -2 0.03% 96,874
2010-01-05 2009-12-31 12109.229 10 +2 0.03% 121,092
2009-10-16 2009-10-14 16666.466 8 -1 0.03% 133,332
2009-10-02 2009-09-29 15755.019 9 +1 0.03% 141,795
2009-08-07 2009-08-05 19531.015 8 -1 0.03% 156,248
2009-07-30 2009-07-28 16926.880 9 +1 0.05% 152,342
2009-07-29 2009-07-27 21093.496 8 -1 0.04% 168,748
2009-07-28 2009-07-24 18228.947 9 -5 0.05% 164,061
2009-07-13 2009-07-09 17317.500 14 -3 0.07% 242,445
2009-07-03 2009-06-30 14192.537 17 -1 0.10% 241,273
2009-06-22 2009-06-18 17447.707 18 +1 0.11% 314,059
2009-05-22 2009-05-20 21484.116 17 -1 0.13% 365,230
2009-01-08 2009-01-06 12630.056 18 -3 0.13% 227,341
2009-01-05 2008-12-31 11848.816 21 -1 0.16% 248,825
2008-12-22 2008-12-18 11067.575 22 -3 0.16% 243,487
2008-12-16 2008-12-12 11718.609 25 +3 0.18% 292,965
2008-12-15 2008-12-11 11327.989 22 -1 0.16% 249,216
2008-12-10 2008-12-08 11588.402 23 -2 0.17% 266,533
2008-12-09 2008-12-05 11458.195 25 -10 0.18% 286,455
2008-11-26 2008-11-24 11327.989 35 -1 0.26% 396,480
2008-10-17 2008-10-15 12369.643 36 -4 0.27% 445,307
2008-10-16 2008-10-14 11197.782 40 +2 0.30% 447,911
2008-09-12 2008-09-10 39062.030 38 -4 0.28% 1,484,357
2008-09-10 2008-09-08 38410.996 42 -1 0.31% 1,613,262
2008-08-27 2008-08-25 42968.233 43 -1 0.32% 1,847,634
2008-08-19 2008-08-15 44270.300 44 -1 0.32% 1,947,893
2008-08-14 2008-08-12 44921.334 45 +1 0.33% 2,021,460
2008-08-13 2008-08-11 44921.334 44 -1 0.32% 1,976,539
2008-08-04 2008-07-31 48176.503 45 +3 0.33% 2,167,943
2008-08-01 2008-07-30 48827.537 42 -3 0.31% 2,050,757
2008-07-29 2008-07-25 46874.436 45 +1 0.33% 2,109,350
2008-07-16 2008-07-14 48827.537 44 -1 0.32% 2,148,412
2008-07-10 2008-07-08 50129.605 45 -1 0.33% 2,255,832
2008-07-09 2008-07-07 50129.605 46 -1 0.34% 2,305,962
2008-06-30 2008-06-26 48827.537 47 -3 0.35% 2,294,894
2008-06-18 2008-06-16 49478.571 50 +4 0.37% 2,473,929
2008-06-17 2008-06-13 49478.571 46 +2 0.34% 2,276,014
2008-06-16 2008-06-12 49478.571 44 +4 0.32% 2,177,057
2008-06-13 2008-06-11 51431.672 40 -4 0.30% 2,057,267
2008-06-12 2008-06-10 52082.706 44 -6 0.32% 2,291,639
2008-05-28 2008-05-26 55337.875 50 -1 0.37% 2,766,894
2008-05-27 2008-05-23 50780.639 51 -2 0.38% 2,589,813
2008-05-26 2008-05-22 54686.842 53 -1 0.39% 2,898,403
2008-05-20 2008-05-16 58593.045 54 +1 0.40% 3,164,024
2008-05-14 2008-05-09 57290.977 53 +5 0.39% 3,036,422
2008-05-13 2008-05-08 60546.146 48 -5 0.35% 2,906,215
2008-05-07 2008-05-05 60546.146 53 -1 0.39% 3,208,946
2008-04-14 2008-04-10 59244.078 54 +2 0.40% 3,199,180
2008-04-10 2008-04-08 59895.112 52 +4 0.38% 3,114,546
2008-04-08 2008-04-03 62499.248 48 -4 0.35% 2,999,964
2008-04-07 2008-04-02 57942.011 52 +1 0.38% 3,012,985
2008-04-03 2008-04-01 59244.078 51 -1 0.38% 3,021,448
2008-04-02 2008-03-31 59244.078 52 -1 0.38% 3,080,692
2008-03-28 2008-03-26 58593.045 53 +1 0.39% 3,105,431
2008-03-27 2008-03-25 59244.078 52 -1 0.38% 3,080,692
2008-03-26 2008-03-20 57290.977 53 +2 0.39% 3,036,422
2008-03-25 2008-03-19 61197.180 51 -2 0.38% 3,121,056
2008-03-13 2008-03-11 65103.383 53 +2 0.39% 3,450,479
2008-03-11 2008-03-07 69009.586 51 -2 0.38% 3,519,489
2008-03-10 2008-03-06 66405.450 53 +1 0.39% 3,519,489
2008-03-06 2008-03-04 66405.450 52 +1 0.38% 3,453,083
2008-03-05 2008-03-03 66405.450 51 -1 0.38% 3,386,678
2008-03-03 2008-02-28 64452.349 52 +2 0.38% 3,351,522
2008-02-29 2008-02-27 66405.450 50 -1 0.37% 3,320,273
2008-02-05 2008-02-01 52082.706 51 -2 0.38% 2,656,218
2008-01-30 2008-01-28 45572.368 53 +1 0.39% 2,415,336
2008-01-21 2008-01-17 61197.180 52 +1 0.38% 3,182,253
2008-01-17 2008-01-15 66405.450 51 +1 0.38% 3,386,678
2008-01-10 2008-01-08 64452.349 50 +1 0.37% 3,222,617
2008-01-08 2008-01-04 69009.586 49 -1 0.36% 3,381,470
2008-01-04 2008-01-02 72915.789 50 +1 0.37% 3,645,789
2008-01-03 2007-12-31 67707.518 49 +1 0.36% 3,317,668
2007-12-27 2007-12-20 67707.518 48 +4 0.35% 3,249,961
2007-12-19 2007-12-17 74217.856 44 +6 0.32% 3,265,586
2007-12-18 2007-12-14 82030.262 38 +2 0.28% 3,117,150
2007-12-17 2007-12-13 85936.465 36 -1 0.27% 3,093,713
2007-12-11 2007-12-07 87238.533 37 +1 0.27% 3,227,826
2007-12-04 2007-11-30 91144.736 36 +4 0.27% 3,281,210
2007-12-03 2007-11-29 95050.939 32 +1 0.24% 3,041,630
2007-11-28 2007-11-26 89842.668 31 -1 0.23% 2,785,123
2007-11-27 2007-11-23 87238.533 32 +1 0.24% 2,791,633
2007-11-26 2007-11-22 88540.601 31 +2 0.23% 2,744,759
2007-11-22 2007-11-20 89842.668 29 -1 0.21% 2,605,437
2007-11-16 2007-11-14 97655.074 30 +2 0.22% 2,929,652
2007-11-14 2007-11-12 97655.074 28 -2 0.21% 2,734,342
2007-11-08 2007-11-06 98957.142 30 +1 0.22% 2,968,714
2007-11-06 2007-11-02 97655.074 29 -3 0.21% 2,831,997
2007-11-05 2007-11-01 100259.210 32 -7 0.24% 3,208,295
2007-11-02 2007-10-31 92446.804 39 -1 0.29% 3,605,425
2007-11-01 2007-10-30 84634.398 40 +1 0.30% 3,385,376
2007-10-31 2007-10-29 85936.465 39 -1 0.29% 3,351,522
2007-10-30 2007-10-26 84634.398 40 -1 0.31% 3,385,376
2007-10-26 2007-10-24 89842.668 41 -5 0.32% 3,683,549
2007-10-25 2007-10-23 78124.059 46 -12 0.36% 3,593,707
2007-10-15 2007-10-11 65103.383 58 +4 0.45% 3,775,996
2007-10-11 2007-10-09 69009.586 54 +1 0.42% 3,726,518
2007-10-05 2007-10-03 53384.774 53 +1 0.41% 2,829,393
2007-10-03 2007-09-28 49478.571 52 +7 0.40% 2,572,886
2007-10-02 2007-09-27 49478.571 45 -1 0.35% 2,226,536
2007-09-28 2007-09-25 48827.537 46 +2 0.36% 2,246,067
2007-09-24 2007-09-20 62499.248 44 +30 0.34% 2,749,967
2007-09-19 2007-09-17 75519.924 14 -1 0.43% 1,057,279
2007-09-10 2007-09-06 54035.808 15 +2 0.47% 810,537
2007-09-07 2007-09-05 56639.943 13 -2 0.40% 736,319
2007-08-31 2007-08-29 50129.605 15 +3 0.47% 751,944
2007-08-28 2007-08-24 50129.605 12 +1 0.37% 601,555
2007-08-27 2007-08-23 48827.537 11 +1 0.34% 537,103
2007-08-24 2007-08-22 47347.915 10 -19 0.31% 473,479
2007-08-13 2007-08-09 52773.197 29 +3 0.34% 1,530,423
2007-08-07 2007-08-03 61650.931 26 +1 0.31% 1,602,924
2007-08-03 2007-08-01 70528.665 25 +1 0.29% 1,763,217
2007-08-02 2007-07-31 76940.362 24 +1 0.28% 1,846,569
2007-08-01 2007-07-30 79406.399 23 -4 0.27% 1,826,347
2007-07-30 2007-07-26 55239.234 27 -6 0.32% 1,491,459
2007-07-09 2007-07-05 35510.936 33 +1 0.39% 1,171,861
2007-07-06 2007-07-04 35510.936 32 +4 0.38% 1,136,350
2007-07-05 2007-07-03 36497.351 28 -1 0.33% 1,021,926
2007-06-29 2007-06-27 34524.521 29 +1 0.34% 1,001,211
2007-06-28 2007-06-26 34524.521 28 +2 0.33% 966,687
2007-06-27 2007-06-25 35510.936 26 +3 0.31% 923,284
2007-06-26 2007-06-22 36497.351 23 0.27% 839,439

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top