History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NEW REGION SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.181 0 +0
2025-08-21 2025-08-19 0.192 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.203 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.205 0 +0
2025-07-14 2025-07-10 0.203 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.162 0 +0
2025-07-07 2025-07-03 0.171 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.141 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.138 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.135 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.131 0 +0
2025-05-14 2025-05-12 0.165 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.139 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.128 0 +0
2025-04-30 2025-04-28 0.153 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.131 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.138 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.145 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.191 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.209 0 +0
2024-12-23 2024-12-19 0.186 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.186 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.164 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.184 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.148 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.168 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.231 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.088 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.094 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.087 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.095 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.095 0 +0
2024-09-09 2024-09-04 0.095 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.095 0 +0
2024-08-30 2024-08-28 0.095 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.095 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.078 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.087 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.104 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.145 0 +0
2024-06-19 2024-06-17 0.145 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.130 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.115 0 +0
2024-06-05 2024-06-03 0.115 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.119 0 +0
2024-05-29 2024-05-27 0.119 0 +0
2024-05-28 2024-05-24 0.119 0 +0
2024-05-27 2024-05-23 0.131 0 +0
2024-05-24 2024-05-22 0.131 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.125 0 +0
2024-05-17 2024-05-14 0.121 0 +0
2024-05-16 2024-05-13 0.121 0 +0
2024-05-14 2024-05-10 0.121 0 +0
2024-05-13 2024-05-09 0.121 0 +0
2024-05-10 2024-05-08 0.121 0 +0
2024-05-09 2024-05-07 0.121 0 +0
2024-05-08 2024-05-06 0.121 0 +0
2024-05-07 2024-05-03 0.121 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.121 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.116 0 +0
2024-04-22 2024-04-18 0.116 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.128 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.098 0 +0
2024-04-11 2024-04-09 0.098 0 +0
2024-04-10 2024-04-08 0.098 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.098 0 +0
2024-04-03 2024-03-28 0.097 0 +0
2024-04-02 2024-03-27 0.097 0 +0
2024-03-28 2024-03-26 0.097 0 +0
2024-03-27 2024-03-25 0.101 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.108 0 +0
2024-03-21 2024-03-19 0.108 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.126 0 +0
2024-03-15 2024-03-13 0.127 0 +0
2024-03-14 2024-03-12 0.126 0 +0
2024-03-13 2024-03-11 0.116 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.100 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.115 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.107 0 +0
2024-02-28 2024-02-26 0.109 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.135 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.188 0 +0
2024-02-14 2024-02-07 0.188 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.190 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.265 0 +0
2024-01-26 2024-01-24 0.265 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.275 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.345 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.238 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.214 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.229 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.185 0 +0
2023-12-04 2023-11-30 0.167 0 +0
2023-12-01 2023-11-29 0.162 0 +0
2023-11-30 2023-11-28 0.161 0 +0
2023-11-29 2023-11-27 0.143 0 +0
2023-11-28 2023-11-24 0.139 0 +0
2023-11-27 2023-11-23 0.132 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.110 0 +0
2023-11-20 2023-11-16 0.105 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.103 0 +0
2023-11-15 2023-11-13 0.103 0 +0
2023-11-14 2023-11-10 0.103 0 +0
2023-11-13 2023-11-09 0.105 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.105 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.119 0 +0
2023-11-03 2023-11-01 0.119 0 +0
2023-11-02 2023-10-31 0.119 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.119 0 +0
2023-10-27 2023-10-25 0.119 0 +0
2023-10-26 2023-10-24 0.119 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.119 0 +0
2023-10-19 2023-10-17 0.119 0 +0
2023-10-18 2023-10-16 0.123 0 +0
2023-10-17 2023-10-13 0.124 0 +0
2023-10-16 2023-10-12 0.124 0 +0
2023-10-13 2023-10-11 0.125 0 +0
2023-10-12 2023-10-10 0.125 0 +0
2023-10-11 2023-10-09 0.125 0 +0
2023-10-10 2023-10-06 0.125 0 +0
2023-10-09 2023-10-05 0.125 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.136 0 +0
2023-10-04 2023-09-29 0.145 0 +0
2023-10-03 2023-09-28 0.156 0 +0
2023-09-29 2023-09-27 0.098 0 +0
2023-09-28 2023-09-26 0.110 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.118 0 +0
2023-09-21 2023-09-19 0.118 0 +0
2023-09-20 2023-09-18 0.118 0 +0
2023-09-19 2023-09-15 0.118 0 +0
2023-09-18 2023-09-14 0.111 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.116 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.132 0 +0
2023-09-11 2023-09-06 0.109 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.109 0 +0
2023-09-04 2023-08-30 0.109 0 +0
2023-08-31 2023-08-29 0.109 0 +0
2023-08-30 2023-08-28 0.109 0 +0
2023-08-29 2023-08-25 0.109 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.109 0 +0
2023-08-24 2023-08-22 0.109 0 +0
2023-08-23 2023-08-21 0.109 0 +0
2023-08-22 2023-08-18 0.109 0 +0
2023-08-21 2023-08-17 0.109 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.109 0 +0
2023-08-16 2023-08-14 0.109 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.109 0 +0
2023-08-11 2023-08-09 0.109 0 +0
2023-08-10 2023-08-08 0.109 0 +0
2023-08-09 2023-08-07 0.109 0 +0
2023-08-08 2023-08-04 0.109 0 +0
2023-08-07 2023-08-03 0.109 0 +0
2023-08-04 2023-08-02 0.109 0 +0
2023-08-03 2023-08-01 0.109 0 +0
2023-08-02 2023-07-31 0.109 0 +0
2023-08-01 2023-07-28 0.109 0 +0
2023-07-31 2023-07-27 0.109 0 +0
2023-07-28 2023-07-26 0.109 0 +0
2023-07-27 2023-07-25 0.109 0 +0
2023-07-26 2023-07-24 0.109 0 +0
2023-07-25 2023-07-21 0.109 0 +0
2023-07-24 2023-07-20 0.109 0 +0
2023-07-21 2023-07-19 0.109 0 +0
2023-07-20 2023-07-18 0.109 0 +0
2023-07-19 2023-07-14 0.109 0 +0
2023-07-18 2023-07-13 0.109 0 +0
2023-07-14 2023-07-12 0.109 0 +0
2023-07-13 2023-07-11 0.109 0 +0
2023-07-12 2023-07-10 0.109 0 +0
2023-07-11 2023-07-07 0.109 0 +0
2023-07-10 2023-07-06 0.109 0 +0
2023-07-07 2023-07-05 0.109 0 +0
2023-07-06 2023-07-04 0.109 0 +0
2023-07-05 2023-07-03 0.109 0 +0
2023-07-04 2023-06-30 0.109 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.117 0 +0
2023-06-29 2023-06-27 0.117 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.117 0 +0
2023-06-26 2023-06-21 0.117 0 +0
2023-06-23 2023-06-20 0.117 0 +0
2023-06-21 2023-06-19 0.129 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.135 0 +0
2023-06-15 2023-06-13 0.135 0 +0
2023-06-14 2023-06-12 0.135 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.135 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.131 0 +0
2023-06-06 2023-06-02 0.136 0 +0
2023-06-05 2023-06-01 0.143 0 +0
2023-06-02 2023-05-31 0.143 0 +0
2023-06-01 2023-05-30 0.143 0 +0
2023-05-31 2023-05-29 0.145 0 +0
2023-05-30 2023-05-25 0.150 0 +0
2023-05-29 2023-05-24 0.155 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.155 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.155 0 +0
2023-05-15 2023-05-11 0.155 0 +0
2023-05-12 2023-05-10 0.155 0 +0
2023-05-11 2023-05-09 0.170 0 +0
2023-05-10 2023-05-08 0.170 0 +0
2023-05-09 2023-05-05 0.170 0 +0
2023-05-08 2023-05-04 0.170 0 +0
2023-05-05 2023-05-03 0.170 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.170 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.184 0 +0
2023-04-14 2023-04-12 0.184 0 +0
2023-04-13 2023-04-11 0.187 0 +0
2023-04-12 2023-04-06 0.188 0 +0
2023-04-11 2023-04-04 0.188 0 +0
2023-04-06 2023-04-03 0.188 0 +0
2023-04-04 2023-03-31 0.188 0 +0
2023-04-03 2023-03-30 0.188 0 +0
2023-03-31 2023-03-29 0.168 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.150 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.153 0 +0
2023-03-17 2023-03-15 0.153 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.152 0 +0
2023-03-14 2023-03-10 0.152 0 +0
2023-03-13 2023-03-09 0.152 0 +0
2023-03-10 2023-03-08 0.165 0 +0
2023-03-09 2023-03-07 0.165 0 +0
2023-03-08 2023-03-06 0.165 0 +0
2023-03-07 2023-03-03 0.165 0 +0
2023-03-06 2023-03-02 0.165 0 +0
2023-03-03 2023-03-01 0.165 0 +0
2023-03-02 2023-02-28 0.160 0 +0
2023-03-01 2023-02-27 0.160 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.153 0 +0
2023-02-24 2023-02-22 0.152 0 +0
2023-02-23 2023-02-21 0.162 0 +0
2023-02-22 2023-02-20 0.162 0 +0
2023-02-21 2023-02-17 0.162 0 +0
2023-02-20 2023-02-16 0.161 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.168 0 +0
2023-02-15 2023-02-13 0.167 0 +0
2023-02-14 2023-02-10 0.167 0 +0
2023-02-13 2023-02-09 0.175 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.182 0 +0
2023-02-08 2023-02-06 0.182 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.191 0 +0
2023-02-03 2023-02-01 0.191 0 +0
2023-02-02 2023-01-31 0.191 0 +0
2023-02-01 2023-01-30 0.191 0 +0
2023-01-31 2023-01-27 0.199 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.199 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.212 0 +0
2023-01-17 2023-01-13 0.212 0 +0
2023-01-16 2023-01-12 0.212 0 +0
2023-01-13 2023-01-11 0.206 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.188 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.210 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.199 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.175 0 +0
2022-12-16 2022-12-14 0.175 0 +0
2022-12-15 2022-12-13 0.175 0 +0
2022-12-14 2022-12-12 0.180 0 +0
2022-12-13 2022-12-09 0.177 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.158 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.152 0 +0
2022-12-01 2022-11-29 0.151 0 +0
2022-11-30 2022-11-28 0.151 0 +0
2022-11-29 2022-11-25 0.151 0 +0
2022-11-28 2022-11-24 0.151 0 +0
2022-11-25 2022-11-23 0.153 0 +0
2022-11-24 2022-11-22 0.155 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.170 0 +0
2022-11-18 2022-11-16 0.170 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.172 0 +0
2022-11-14 2022-11-10 0.172 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.185 0 +0
2022-11-09 2022-11-07 0.185 0 +0
2022-11-08 2022-11-04 0.185 0 +0
2022-11-07 2022-11-03 0.151 0 +0
2022-11-04 2022-11-02 0.170 0 +0
2022-11-03 2022-11-01 0.181 0 +0
2022-11-02 2022-10-31 0.181 0 +0
2022-11-01 2022-10-28 0.181 0 +0
2022-10-31 2022-10-27 0.183 0 +0
2022-10-28 2022-10-26 0.191 0 +0
2022-10-27 2022-10-25 0.191 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.211 0 +0
2022-10-24 2022-10-20 0.212 0 +0
2022-10-21 2022-10-19 0.213 0 +0
2022-10-20 2022-10-18 0.225 0 +0
2022-10-19 2022-10-17 0.225 0 +0
2022-10-18 2022-10-14 0.225 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.228 0 +0
2022-10-13 2022-10-11 0.238 0 +0
2022-10-12 2022-10-10 0.221 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.245 0 +0
2022-10-07 2022-10-05 0.245 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.275 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.285 0 +0
2022-06-17 2022-06-15 0.280 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.270 0 +0
2022-06-14 2022-06-10 0.270 0 +0
2022-06-13 2022-06-09 0.270 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.265 0 +0
2022-06-02 2022-05-31 0.285 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.270 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.295 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.295 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.280 0 +0
2022-05-11 2022-05-06 0.280 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.280 0 +0
2022-05-05 2022-05-03 0.295 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.285 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.305 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.305 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.300 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.310 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.330 0 +0
2022-03-29 2022-03-25 0.315 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.310 0 +0
2022-03-24 2022-03-22 0.310 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.310 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.330 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.335 0 +0
2022-03-10 2022-03-08 0.310 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.380 0 +0
2022-02-25 2022-02-23 0.395 0 +0
2022-02-24 2022-02-22 0.395 0 +0
2022-02-23 2022-02-21 0.395 0 +0
2022-02-22 2022-02-18 0.395 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.400 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.410 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.380 0 +0
2022-01-28 2022-01-26 0.395 0 +0
2022-01-27 2022-01-25 0.395 0 +0
2022-01-26 2022-01-24 0.425 0 +0
2022-01-25 2022-01-21 0.430 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.410 0 +0
2022-01-19 2022-01-17 0.425 0 +0
2022-01-18 2022-01-14 0.430 0 +0
2022-01-17 2022-01-13 0.425 0 +0
2022-01-14 2022-01-12 0.425 0 +0
2022-01-13 2022-01-11 0.445 0 +0
2022-01-12 2022-01-10 0.425 0 +0
2022-01-11 2022-01-07 0.450 0 +0
2022-01-10 2022-01-06 0.420 0 +0
2022-01-07 2022-01-05 0.495 0 +0
2022-01-06 2022-01-04 0.530 0 +0
2022-01-05 2022-01-03 0.520 0 +0
2022-01-04 2021-12-31 0.510 0 +0
2022-01-03 2021-12-29 0.530 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.540 0 +0
2021-12-28 2021-12-22 0.470 0 +0
2021-12-23 2021-12-21 0.420 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.425 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.440 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.425 0 +0
2021-12-06 2021-12-02 0.435 0 +0
2021-12-03 2021-12-01 0.440 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.480 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.475 0 +0
2021-11-25 2021-11-23 0.475 0 +0
2021-11-24 2021-11-22 0.465 0 +0
2021-11-23 2021-11-19 0.475 0 +0
2021-11-22 2021-11-18 0.485 0 +0
2021-11-19 2021-11-17 0.490 0 +0
2021-11-18 2021-11-16 0.490 0 +0
2021-11-17 2021-11-15 0.490 0 +0
2021-11-16 2021-11-12 0.485 0 +0
2021-11-15 2021-11-11 0.485 0 +0
2021-11-12 2021-11-10 0.485 0 +0
2021-11-11 2021-11-09 0.470 0 +0
2021-11-10 2021-11-08 0.470 0 +0
2021-11-09 2021-11-05 0.475 0 +0
2021-11-08 2021-11-04 0.490 0 +0
2021-11-05 2021-11-03 0.480 0 +0
2021-11-04 2021-11-02 0.495 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.475 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.475 0 +0
2021-10-28 2021-10-26 0.465 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.465 0 +0
2021-10-25 2021-10-21 0.465 0 +0
2021-10-22 2021-10-20 0.460 0 +0
2021-10-21 2021-10-19 0.460 0 +0
2021-10-20 2021-10-18 0.465 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.465 0 +0
2021-10-15 2021-10-11 0.485 0 +0
2021-10-12 2021-10-08 0.475 0 +0
2021-10-11 2021-10-07 0.475 0 +0
2021-10-08 2021-10-06 0.465 0 +0
2021-10-07 2021-10-05 0.455 0 +0
2021-10-06 2021-10-04 0.455 0 +0
2021-10-05 2021-09-30 0.480 0 +0
2021-10-04 2021-09-29 0.480 0 +0
2021-09-30 2021-09-28 0.475 0 +0
2021-09-29 2021-09-27 0.460 0 +0
2021-09-28 2021-09-24 0.455 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.445 0 +0
2021-09-23 2021-09-20 0.429 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.480 0 +0
2021-09-17 2021-09-15 0.465 0 +0
2021-09-16 2021-09-14 0.505 0 +0
2021-09-15 2021-09-13 0.495 0 +0
2021-09-14 2021-09-10 0.490 0 +0
2021-09-13 2021-09-09 0.490 0 +0
2021-09-10 2021-09-08 0.495 0 +0
2021-09-09 2021-09-07 0.490 0 +0
2021-09-08 2021-09-06 0.505 0 +0
2021-09-07 2021-09-03 0.505 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.495 0 +0
2021-09-02 2021-08-31 0.525 0 +0
2021-09-01 2021-08-30 0.495 0 +0
2021-08-31 2021-08-27 0.505 0 +0
2021-08-30 2021-08-26 0.505 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.485 0 +0
2021-08-25 2021-08-23 0.505 0 +0
2021-08-24 2021-08-20 0.525 0 +0
2021-08-23 2021-08-19 0.525 0 +0
2021-08-20 2021-08-18 0.525 0 +0
2021-08-19 2021-08-17 0.505 0 +0
2021-08-18 2021-08-16 0.546 0 +0
2021-08-17 2021-08-13 0.525 0 +0
2021-08-16 2021-08-12 0.525 0 +0
2021-08-13 2021-08-11 0.525 0 +0
2021-08-12 2021-08-10 0.536 0 +0
2021-08-11 2021-08-09 0.515 0 +0
2021-08-10 2021-08-06 0.505 0 +0
2021-08-09 2021-08-05 0.505 0 +0
2021-08-06 2021-08-04 0.505 0 +0
2021-08-05 2021-08-03 0.495 0 +0
2021-08-04 2021-08-02 0.495 0 +0
2021-08-03 2021-07-30 0.495 0 +0
2021-08-02 2021-07-29 0.495 0 +0
2021-07-30 2021-07-28 0.475 0 +0
2021-07-29 2021-07-27 0.465 0 +0
2021-07-28 2021-07-26 0.495 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.495 0 +0
2021-07-23 2021-07-21 0.500 0 +0
2021-07-22 2021-07-20 0.495 0 +0
2021-07-21 2021-07-19 0.490 0 +0
2021-07-20 2021-07-16 0.485 0 +0
2021-07-19 2021-07-15 0.490 0 +0
2021-07-16 2021-07-14 0.485 0 +0
2021-07-15 2021-07-13 0.495 0 +0
2021-07-14 2021-07-12 0.485 0 +0
2021-07-13 2021-07-09 0.480 0 +0
2021-07-12 2021-07-08 0.480 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.480 0 +0
2021-07-05 2021-06-30 0.470 0 +0
2021-07-02 2021-06-29 0.490 0 +0
2021-06-30 2021-06-28 0.505 0 +0
2021-06-29 2021-06-25 0.546 0 +0
2021-06-28 2021-06-24 0.637 0 +0
2021-06-25 2021-06-23 0.677 0 +0
2021-06-24 2021-06-22 0.677 0 +0
2021-06-23 2021-06-21 0.859 0 +0
2021-06-22 2021-06-18 0.869 0 +0
2021-06-21 2021-06-17 0.859 0 +0
2021-06-18 2021-06-16 0.849 0 +0
2021-06-17 2021-06-15 0.839 0 +0
2021-06-16 2021-06-11 0.859 0 +0
2021-06-15 2021-06-10 0.859 0 +0
2021-06-11 2021-06-09 0.859 0 +0
2021-06-10 2021-06-08 0.879 0 +0
2021-06-09 2021-06-07 0.879 0 +0
2021-06-08 2021-06-04 0.879 0 +0
2021-06-07 2021-06-03 0.879 0 +0
2021-06-04 2021-06-02 0.879 0 +0
2021-06-03 2021-06-01 0.899 0 +0
2021-06-02 2021-05-31 0.889 0 +0
2021-06-01 2021-05-28 0.859 0 +0
2021-05-31 2021-05-27 0.869 0 +0
2021-05-28 2021-05-26 0.950 0 +0
2021-05-27 2021-05-25 0.909 0 +0
2021-05-26 2021-05-24 0.909 0 +0
2021-05-25 2021-05-21 0.909 0 +0
2021-05-24 2021-05-20 0.869 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.909 0 +0
2021-05-18 2021-05-14 0.909 0 +0
2021-05-17 2021-05-13 0.930 0 +0
2021-05-14 2021-05-12 0.940 0 +0
2021-05-13 2021-05-11 0.930 0 +0
2021-05-12 2021-05-10 0.960 0 +0
2021-05-11 2021-05-07 0.930 0 +0
2021-05-10 2021-05-06 0.930 0 +0
2021-05-07 2021-05-05 0.950 0 +0
2021-05-06 2021-05-04 1.000 0 +0
2021-05-05 2021-05-03 1.031 0 +0
2021-05-04 2021-04-30 1.021 0 +0
2021-05-03 2021-04-29 1.071 0 +0
2021-04-30 2021-04-28 1.041 0 +0
2021-04-29 2021-04-27 1.051 0 +0
2021-04-28 2021-04-26 1.051 0 +0
2021-04-27 2021-04-23 1.081 0 +0
2021-04-26 2021-04-22 1.081 0 +0
2021-04-23 2021-04-21 1.061 0 +0
2021-04-22 2021-04-20 1.041 0 +0
2021-04-21 2021-04-19 1.071 0 +0
2021-04-20 2021-04-16 1.091 0 +0
2021-04-19 2021-04-15 1.071 0 +0
2021-04-16 2021-04-14 1.041 0 +0
2021-04-15 2021-04-13 1.051 0 +0
2021-04-14 2021-04-12 1.081 0 +0
2021-04-13 2021-04-09 1.091 0 +0
2021-04-12 2021-04-08 1.081 0 +0
2021-04-09 2021-04-07 1.101 0 +0
2021-04-08 2021-04-01 0.768 0 +0
2021-04-07 2021-03-31 0.758 0 +0
2021-04-01 2021-03-30 0.748 0 +0
2021-03-31 2021-03-29 0.748 0 +0
2021-03-30 2021-03-26 0.707 0 +0
2021-03-29 2021-03-25 0.687 0 +0
2021-03-26 2021-03-24 0.728 0 +0
2021-03-25 2021-03-23 0.717 0 +0
2021-03-24 2021-03-22 0.748 0 +0
2021-03-23 2021-03-19 0.758 0 +0
2021-03-22 2021-03-18 0.758 0 +0
2021-03-19 2021-03-17 0.758 0 +0
2021-03-18 2021-03-16 0.768 0 +0
2021-03-17 2021-03-15 0.738 0 +0
2021-03-16 2021-03-12 0.768 0 +0
2021-03-15 2021-03-11 0.758 0 +0
2021-03-12 2021-03-10 0.738 0 +0
2021-03-11 2021-03-09 0.758 0 +0
2021-03-10 2021-03-08 0.697 0 +0
2021-03-09 2021-03-05 0.697 0 +0
2021-03-08 2021-03-04 0.697 0 +0
2021-03-05 2021-03-03 0.738 0 +0
2021-03-04 2021-03-02 0.697 0 +0
2021-03-03 2021-03-01 0.758 0 +0
2021-03-02 2021-02-26 0.667 0 +0
2021-03-01 2021-02-25 0.738 0 +0
2021-02-26 2021-02-24 0.738 0 +0
2021-02-25 2021-02-23 0.677 0 +0
2021-02-24 2021-02-22 0.647 0 +0
2021-02-23 2021-02-19 0.647 0 +0
2021-02-22 2021-02-18 0.627 0 +0
2021-02-19 2021-02-17 0.596 0 +0
2021-02-18 2021-02-16 0.627 0 +0
2021-02-17 2021-02-11 0.596 0 +0
2021-02-16 2021-02-09 0.576 0 +0
2021-02-10 2021-02-08 0.596 0 +0
2021-02-09 2021-02-05 0.596 0 +0
2021-02-08 2021-02-04 0.596 0 +0
2021-02-05 2021-02-03 0.616 0 +0
2021-02-04 2021-02-02 0.596 0 +0
2021-02-03 2021-02-01 0.596 0 +0
2021-02-02 2021-01-29 0.586 0 +0
2021-02-01 2021-01-28 0.566 0 +0
2021-01-29 2021-01-27 0.606 0 +0
2021-01-28 2021-01-26 0.616 0 +0
2021-01-27 2021-01-25 0.606 0 +0
2021-01-26 2021-01-22 0.596 0 +0
2021-01-25 2021-01-21 0.596 0 +0
2021-01-22 2021-01-20 0.576 0 +0
2021-01-21 2021-01-19 0.546 0 +0
2021-01-20 2021-01-18 0.556 0 +0
2021-01-19 2021-01-15 0.556 0 +0
2021-01-18 2021-01-14 0.556 0 +0
2021-01-15 2021-01-13 0.556 0 +0
2021-01-14 2021-01-12 0.556 0 +0
2021-01-13 2021-01-11 0.556 0 +0
2021-01-12 2021-01-08 0.556 0 +0
2021-01-11 2021-01-07 0.556 0 +0
2021-01-08 2021-01-06 0.586 0 +0
2021-01-07 2021-01-05 0.556 0 +0
2021-01-06 2021-01-04 0.556 0 +0
2021-01-05 2020-12-31 0.576 0 +0
2021-01-04 2020-12-29 0.596 0 +0
2020-12-30 2020-12-28 0.566 0 +0
2020-12-29 2020-12-24 0.576 0 +0
2020-12-28 2020-12-22 0.576 0 +0
2020-12-23 2020-12-21 0.596 0 +0
2020-12-22 2020-12-18 0.586 0 +0
2020-12-21 2020-12-17 0.637 0 +0
2020-12-18 2020-12-16 0.637 0 +0
2020-12-17 2020-12-15 0.596 0 +0
2020-12-16 2020-12-14 0.576 0 +0
2020-12-15 2020-12-11 0.566 0 +0
2020-12-14 2020-12-10 0.556 0 +0
2020-12-11 2020-12-09 0.586 0 +0
2020-12-10 2020-12-08 0.566 0 +0
2020-12-09 2020-12-07 0.556 0 +0
2020-12-08 2020-12-04 0.556 0 +0
2020-12-07 2020-12-03 0.596 0 +0
2020-12-04 2020-12-02 0.606 0 +0
2020-12-03 2020-12-01 0.606 0 +0
2020-12-02 2020-11-30 0.606 0 +0
2020-12-01 2020-11-27 0.637 0 +0
2020-11-30 2020-11-26 0.627 0 +0
2020-11-27 2020-11-25 0.596 0 +0
2020-11-26 2020-11-24 0.606 0 +0
2020-11-25 2020-11-23 0.606 0 +0
2020-11-24 2020-11-20 0.616 0 +0
2020-11-23 2020-11-19 0.637 0 +0
2020-11-20 2020-11-18 0.647 0 +0
2020-11-19 2020-11-17 0.637 0 +0
2020-11-18 2020-11-16 0.667 0 +0
2020-11-17 2020-11-13 0.667 0 +0
2020-11-16 2020-11-12 0.667 0 +0
2020-11-13 2020-11-11 0.677 0 +0
2020-11-12 2020-11-10 0.677 0 +0
2020-11-11 2020-11-09 0.657 0 +0
2020-11-10 2020-11-06 0.657 0 +0
2020-11-09 2020-11-05 0.627 0 +0
2020-11-06 2020-11-04 0.627 0 +0
2020-11-05 2020-11-03 0.596 0 +0
2020-11-04 2020-11-02 0.596 0 +0
2020-11-03 2020-10-30 0.627 0 +0
2020-11-02 2020-10-29 0.637 0 +0
2020-10-30 2020-10-28 0.637 0 +0
2020-10-29 2020-10-27 0.627 0 +0
2020-10-28 2020-10-23 0.627 0 +0
2020-10-27 2020-10-22 0.647 0 +0
2020-10-23 2020-10-21 0.647 0 +0
2020-10-22 2020-10-20 0.647 0 +0
2020-10-21 2020-10-19 0.647 0 +0
2020-10-20 2020-10-16 0.687 0 +0
2020-10-19 2020-10-15 0.616 0 +0
2020-10-16 2020-10-14 0.647 0 +0
2020-10-15 2020-10-12 0.657 0 +0
2020-10-14 2020-10-09 0.667 0 +0
2020-10-12 2020-10-08 0.616 0 +0
2020-10-09 2020-10-07 0.616 0 +0
2020-10-08 2020-10-06 0.687 0 +0
2020-10-07 2020-10-05 0.687 0 +0
2020-10-06 2020-09-30 0.687 0 +0
2020-10-05 2020-09-29 0.667 0 +0
2020-09-30 2020-09-28 0.687 0 +0
2020-09-29 2020-09-25 0.616 0 +0
2020-09-28 2020-09-24 0.697 0 +0
2020-09-25 2020-09-23 0.697 0 +0
2020-09-24 2020-09-22 0.687 0 +0
2020-09-23 2020-09-21 0.697 0 +0
2020-09-22 2020-09-18 0.697 0 +0
2020-09-21 2020-09-17 0.657 0 +0
2020-09-18 2020-09-16 0.657 0 +0
2020-09-17 2020-09-15 0.657 0 +0
2020-09-16 2020-09-14 0.657 0 +0
2020-09-15 2020-09-11 0.657 0 +0
2020-09-14 2020-09-10 0.677 0 +0
2020-09-11 2020-09-09 0.697 0 +0
2020-09-10 2020-09-08 0.637 0 +0
2020-09-09 2020-09-07 0.606 0 +0
2020-09-08 2020-09-04 0.606 0 +0
2020-09-07 2020-09-03 0.606 0 +0
2020-09-04 2020-09-02 0.606 0 +0
2020-09-03 2020-09-01 0.616 0 +0
2020-09-02 2020-08-31 0.616 0 +0
2020-09-01 2020-08-28 0.606 0 +0
2020-08-31 2020-08-27 0.596 0 +0
2020-08-28 2020-08-26 0.637 0 +0
2020-08-27 2020-08-25 0.637 0 +0
2020-08-26 2020-08-24 0.637 0 +0
2020-08-25 2020-08-21 0.657 0 +0
2020-08-24 2020-08-20 0.647 0 +0
2020-08-21 2020-08-19 0.687 0 +0
2020-08-20 2020-08-18 0.556 0 +0
2020-08-19 2020-08-17 0.596 0 +0
2020-08-18 2020-08-14 0.637 0 +0
2020-08-17 2020-08-13 0.637 0 +0
2020-08-14 2020-08-12 0.616 0 +0
2020-08-13 2020-08-11 0.627 0 +0
2020-08-12 2020-08-10 0.596 0 +0
2020-08-11 2020-08-07 0.596 0 +0
2020-08-10 2020-08-06 0.596 0 +0
2020-08-07 2020-08-05 0.606 0 +0
2020-08-06 2020-08-04 0.596 0 +0
2020-08-05 2020-08-03 0.606 0 +0
2020-08-04 2020-07-31 0.647 0 +0
2020-08-03 2020-07-30 0.616 0 +0
2020-07-31 2020-07-29 0.627 0 +0
2020-07-30 2020-07-28 0.566 0 +0
2020-07-29 2020-07-27 0.596 0 +0
2020-07-28 2020-07-24 0.566 0 +0
2020-07-27 2020-07-23 0.606 0 +0
2020-07-24 2020-07-22 0.606 0 +0
2020-07-23 2020-07-21 0.627 0 +0
2020-07-22 2020-07-20 0.586 0 +0
2020-07-21 2020-07-17 0.627 0 +0
2020-07-20 2020-07-16 0.536 0 +0
2020-07-17 2020-07-15 0.586 0 +0
2020-07-16 2020-07-14 0.586 0 +0
2020-07-15 2020-07-13 0.596 0 +0
2020-07-14 2020-07-10 0.556 0 +0
2020-07-13 2020-07-09 0.566 0 +0
2020-07-10 2020-07-08 0.586 0 +0
2020-07-09 2020-07-07 0.546 0 +0
2020-07-08 2020-07-06 0.556 0 +0
2020-07-07 2020-07-03 0.596 0 +0
2020-07-06 2020-07-02 0.586 0 +0
2020-07-03 2020-06-30 0.596 0 +0
2020-07-02 2020-06-29 0.566 0 +0
2020-06-30 2020-06-26 0.586 0 +0
2020-06-29 2020-06-24 0.586 0 +0
2020-06-26 2020-06-23 0.546 0 +0
2020-06-24 2020-06-22 0.546 0 +0
2020-06-23 2020-06-19 0.546 0 +0
2020-06-22 2020-06-18 0.546 0 +0
2020-06-19 2020-06-17 0.525 0 +0
2020-06-18 2020-06-16 0.525 0 +0
2020-06-17 2020-06-15 0.556 0 +0
2020-06-16 2020-06-12 0.556 0 +0
2020-06-15 2020-06-11 0.546 0 +0
2020-06-12 2020-06-10 0.525 0 +0
2020-06-11 2020-06-09 0.556 0 +0
2020-06-10 2020-06-08 0.546 0 +0
2020-06-09 2020-06-05 0.556 0 +0
2020-06-08 2020-06-04 0.556 0 +0
2020-06-05 2020-06-03 0.556 0 +0
2020-06-04 2020-06-02 0.576 0 +0
2020-06-03 2020-06-01 0.566 0 +0
2020-06-02 2020-05-29 0.536 0 +0
2020-06-01 2020-05-28 0.525 0 +0
2020-05-29 2020-05-27 0.717 0 +0
2020-05-28 2020-05-26 0.667 0 +0
2020-05-27 2020-05-25 0.586 0 +0
2020-05-26 2020-05-22 0.596 0 +0
2020-05-25 2020-05-21 0.606 0 +0
2020-05-22 2020-05-20 0.566 0 +0
2020-05-21 2020-05-19 0.616 0 +0
2020-05-20 2020-05-18 0.616 0 +0
2020-05-19 2020-05-15 0.616 0 +0
2020-05-18 2020-05-14 0.637 0 +0
2020-05-15 2020-05-13 0.647 0 +0
2020-05-14 2020-05-12 0.667 0 +0
2020-05-13 2020-05-11 0.667 0 +0
2020-05-12 2020-05-08 0.707 0 +0
2020-05-11 2020-05-07 0.647 0 +0
2020-05-08 2020-05-06 0.697 0 +0
2020-05-07 2020-05-05 0.697 0 +0
2020-05-06 2020-05-04 0.667 0 +0
2020-05-05 2020-04-29 0.677 0 +0
2020-05-04 2020-04-28 0.677 0 +0
2020-04-29 2020-04-27 0.697 0 +0
2020-04-28 2020-04-24 0.728 0 +0
2020-04-27 2020-04-23 0.728 0 +0
2020-04-24 2020-04-22 0.728 0 +0
2020-04-23 2020-04-21 0.738 0 +0
2020-04-22 2020-04-20 0.707 0 +0
2020-04-21 2020-04-17 0.707 0 +0
2020-04-20 2020-04-16 0.728 0 +0
2020-04-17 2020-04-15 0.728 0 +0
2020-04-16 2020-04-14 0.728 0 +0
2020-04-15 2020-04-09 0.728 0 +0
2020-04-14 2020-04-08 0.728 0 +0
2020-04-09 2020-04-07 0.717 0 +0
2020-04-08 2020-04-06 0.707 0 +0
2020-04-07 2020-04-03 0.758 0 +0
2020-04-06 2020-04-02 0.758 0 +0
2020-04-03 2020-04-01 0.808 0 +0
2020-04-02 2020-03-31 0.788 0 +0
2020-04-01 2020-03-30 0.788 0 +0
2020-03-31 2020-03-27 0.778 0 +0
2020-03-30 2020-03-26 0.788 0 +0
2020-03-27 2020-03-25 0.788 0 +0
2020-03-26 2020-03-24 0.788 0 +0
2020-03-25 2020-03-23 0.758 0 +0
2020-03-24 2020-03-20 0.778 0 +0
2020-03-23 2020-03-19 0.728 0 +0
2020-03-20 2020-03-18 0.768 0 +0
2020-03-19 2020-03-17 0.778 0 +0
2020-03-18 2020-03-16 0.768 0 +0
2020-03-17 2020-03-13 0.778 0 +0
2020-03-16 2020-03-12 0.758 0 +0
2020-03-13 2020-03-11 0.778 0 +0
2020-03-12 2020-03-10 0.748 0 +0
2020-03-11 2020-03-09 0.778 0 +0
2020-03-10 2020-03-06 0.788 0 +0
2020-03-09 2020-03-05 0.808 0 +0
2020-03-06 2020-03-04 0.778 0 +0
2020-03-05 2020-03-03 0.758 0 +0
2020-03-04 2020-03-02 0.758 0 +0
2020-03-03 2020-02-28 0.788 0 +0
2020-03-02 2020-02-27 0.909 0 +0
2020-02-28 2020-02-26 0.909 0 +0
2020-02-27 2020-02-25 0.930 0 +0
2020-02-26 2020-02-24 0.940 0 +0
2020-02-25 2020-02-21 0.990 0 +0
2020-02-24 2020-02-20 1.081 0 +0
2020-02-21 2020-02-19 1.041 0 +0
2020-02-20 2020-02-18 1.112 0 +0
2020-02-19 2020-02-17 1.061 0 +0
2020-02-18 2020-02-14 1.081 0 +0
2020-02-17 2020-02-13 1.132 0 +0
2020-02-14 2020-02-12 1.031 0 +0
2020-02-13 2020-02-11 1.112 0 +0
2020-02-12 2020-02-10 1.112 0 +0
2020-02-11 2020-02-07 1.162 0 +0
2020-02-10 2020-02-06 1.182 0 +0
2020-02-07 2020-02-05 1.051 0 +0
2020-02-06 2020-02-04 1.041 0 +0
2020-02-05 2020-02-03 0.920 0 +0
2020-02-04 2020-01-31 0.990 0 +0
2020-02-03 2020-01-30 1.061 0 +0
2020-01-31 2020-01-29 1.253 0 +0
2020-01-30 2020-01-24 1.011 0 +0
2020-01-29 2020-01-22 1.011 0 +0
2020-01-23 2020-01-21 1.011 0 +0
2020-01-22 2020-01-20 0.960 0 +0
2020-01-21 2020-01-17 1.051 0 +0
2020-01-20 2020-01-16 1.071 0 +0
2020-01-17 2020-01-15 1.081 0 -14,547
2020-01-08 2020-01-06 0.871 14,547 -308 0.01% 12,668
2020-01-02 2019-12-27 0.910 14,855 +6,442 0.01% 13,524
2019-12-30 2019-12-24 0.950 8,413 -5,305 0.01% 7,992
2019-12-19 2019-12-17 1.267 13,718 +10,610 0.01% 17,376
2019-12-11 2019-12-09 1.227 3,108 -3,789 0.00% 3,814
2019-12-04 2019-12-02 1.227 6,897 -5,305 0.01% 8,463
2019-11-27 2019-11-25 1.306 12,202 +10,837 0.01% 15,939
2019-11-19 2019-11-15 1.662 1,365 +834 0.00% 2,269
2019-11-06 2019-11-04 1.662 531 -1,061 0.00% 883
2019-10-09 2019-10-04 1.583 1,592 -1,516 0.00% 2,521
2019-09-04 2019-09-02 1.148 3,108 -4,547 0.00% 3,568
2019-08-19 2019-08-15 1.148 7,655 +4,547 0.01% 8,787
2019-08-15 2019-08-13 1.148 3,108 -4,547 0.00% 3,568
2019-08-13 2019-08-09 1.187 7,655 -3,790 0.01% 9,090
2019-08-12 2019-08-08 1.148 11,445 -9,852 0.01% 13,138
2019-08-07 2019-08-05 0.950 21,297 -10,611 0.02% 20,232
2019-08-01 2019-07-30 1.029 31,908 +7,579 0.02% 32,839
2019-07-31 2019-07-29 1.069 24,329 +7,579 0.02% 26,002
2019-07-30 2019-07-26 1.029 16,750 -9,852 0.01% 17,239
2019-07-29 2019-07-25 0.950 26,602 +15,157 0.02% 25,272
2019-07-24 2019-07-22 0.950 11,445 -15,157 0.01% 10,873
2019-07-22 2019-07-18 0.950 26,602 +7,579 0.02% 25,272
2019-07-12 2019-07-10 0.990 19,023 +9,852 0.01% 18,825
2019-07-09 2019-07-05 0.990 9,171 -22,206 0.01% 9,075
2019-07-08 2019-07-04 0.990 31,377 +22,509 0.02% 31,050
2019-06-28 2019-06-26 1.069 8,868 -2,501 0.01% 9,478
2019-06-21 2019-06-19 1.029 11,369 +5,306 0.01% 11,701
2019-06-12 2019-06-10 0.990 6,063 -7,579 0.00% 6,000
2019-05-31 2019-05-29 1.108 13,642 -5,306 0.01% 15,120
2019-05-29 2019-05-27 1.148 18,948 +13,642 0.01% 21,751
2019-05-28 2019-05-24 1.148 5,306 +5,306 0.00% 6,091
2019-05-23 2019-05-21 1.187 0 -5,306
2019-05-17 2019-05-15 1.187 5,306 +5,306 0.00% 6,301
2019-05-14 2019-05-09 1.148 0 -7,579
2019-05-08 2019-05-06 1.148 7,579 +7,579 0.01% 8,700
2019-05-06 2019-05-02 1.306 0 -11,369
2019-05-03 2019-04-30 1.346 11,369 +6,063 0.01% 15,301
2019-05-02 2019-04-29 1.306 5,306 +5,306 0.00% 6,931
2019-04-26 2019-04-24 1.306 0 -13,642
2019-04-25 2019-04-23 1.346 13,642 +8,336 0.01% 18,360
2019-04-11 2019-04-09 1.465 5,306 +5,306 0.00% 7,771
2019-04-10 2019-04-08 1.504 0 -10,156
2019-04-04 2019-04-02 1.267 10,156 -5,002 0.01% 12,864
2019-03-22 2019-03-20 1.187 15,158 +7,579 0.01% 18,000
2019-03-20 2019-03-18 1.306 7,579 +7,579 0.01% 9,900
2019-03-15 2019-03-13 1.306 0 -9,853
2019-03-14 2019-03-12 1.306 9,853 +9,853 0.01% 12,870
2019-03-12 2019-03-08 1.267 0 -12,885
2019-03-11 2019-03-07 1.346 12,885 +5,306 0.01% 17,341
2019-03-08 2019-03-06 1.267 7,579 +7,579 0.01% 9,600
2019-03-07 2019-03-05 1.306 0 -21,600
2019-03-06 2019-03-04 1.385 21,600 +4,168 0.02% 29,925
2019-03-05 2019-03-01 1.385 17,432 +17,432 0.01% 24,151
2019-03-04 2019-02-28 1.267 0 -9,095
2019-03-01 2019-02-27 1.346 9,095 +9,095 0.01% 12,240
2019-02-25 2019-02-21 1.583 0 -18,190
2019-02-22 2019-02-20 1.227 18,190 -7,579 0.01% 22,321
2019-02-13 2019-02-11 1.029 25,769 +22,131 0.02% 26,521
2019-02-12 2019-02-08 1.029 3,638 +985 0.00% 3,744
2019-02-11 2019-02-04 0.950 2,653 +2,653 0.00% 2,520
2019-01-30 2019-01-28 0.990 0 -7,049
2019-01-25 2019-01-23 1.029 7,049 -9,094 0.01% 7,255
2019-01-24 2019-01-22 0.910 16,143 +4,016 0.01% 14,697
2019-01-22 2019-01-18 0.950 12,127 +6,064 0.01% 11,521
2019-01-14 2019-01-10 1.069 6,063 +6,063 0.00% 6,480
2019-01-09 2019-01-07 1.069 0 -6,518
2019-01-07 2019-01-03 1.069 6,518 -4,851 0.01% 6,966
2019-01-04 2019-01-02 1.069 11,369 +3,032 0.01% 12,151
2019-01-03 2018-12-31 0.990 8,337 +8,337 0.01% 8,250
2018-12-12 2018-12-10 0.712 0 -4,699
2018-11-27 2018-11-23 0.792 4,699 -3,032 0.00% 3,720
2018-11-07 2018-11-05 0.594 7,731 -4,547 0.01% 4,590
2018-11-06 2018-11-02 0.673 12,278 -1,137 0.01% 8,262
2018-11-02 2018-10-31 0.752 13,415 -3,865 0.01% 10,089
2018-10-30 2018-10-26 0.831 17,280 +8,564 0.01% 14,364
2018-10-25 2018-10-23 0.871 8,716 -1,289 0.01% 7,590
2018-10-23 2018-10-19 0.910 10,005 +2,577 0.01% 9,109
2018-10-18 2018-10-15 0.910 7,428 +4,093 0.01% 6,763
2018-10-16 2018-10-12 0.950 3,335 +2,501 0.00% 3,168
2018-10-15 2018-10-11 0.910 834 +834 0.00% 759
2018-10-09 2018-10-05 0.990 0 -4,017
2018-09-28 2018-09-26 1.029 4,017 -2,729 0.00% 4,134
2018-09-26 2018-09-21 1.069 6,746 +2,577 0.01% 7,210
2018-09-21 2018-09-19 1.069 4,169 +1,516 0.00% 4,456
2018-09-07 2018-09-05 1.108 2,653 -4,168 0.00% 2,940
2018-08-28 2018-08-24 1.108 6,821 +2,273 0.01% 7,560
2018-08-17 2018-08-15 1.227 4,548 +4,548 0.00% 5,581
2018-08-15 2018-08-13 1.267 0 -5,078
2018-08-14 2018-08-10 1.267 5,078 -2,501 0.00% 6,432
2018-08-13 2018-08-09 1.108 7,579 +7,579 0.01% 8,400
2018-08-10 2018-08-08 1.108 0 -6,821
2018-08-08 2018-08-06 1.187 6,821 -17,432 0.01% 8,100
2018-08-07 2018-08-03 1.187 24,253 +2,274 0.02% 28,800
2018-08-06 2018-08-02 1.187 21,979 +21,979 0.02% 26,100
2018-08-03 2018-08-01 1.227 0 -2,729
2018-07-25 2018-07-23 1.108 2,729 -2,273 0.00% 3,025
2018-07-16 2018-07-12 1.187 5,002 +3,031 0.00% 5,940
2018-06-22 2018-06-20 1.504 1,971 -2,274 0.00% 2,965
2018-06-21 2018-06-19 1.465 4,245 -6,821 0.00% 6,217
2018-06-20 2018-06-15 1.425 11,066 +8,792 0.01% 15,769
2018-06-14 2018-06-12 1.860 2,274 +2,274 0.00% 4,231
2018-06-13 2018-06-11 1.860 0 -7,276
2018-06-08 2018-06-06 1.662 7,276 -3,790 0.01% 12,096
2018-06-07 2018-06-05 1.504 11,066 +3,032 0.01% 16,645
2018-06-01 2018-05-30 1.544 8,034 +4,547 0.01% 12,402
2018-05-28 2018-05-24 1.623 3,487 -3,031 0.00% 5,659
2018-05-21 2018-05-17 1.662 6,518 -3,032 0.01% 10,836
2018-05-17 2018-05-15 1.662 9,550 -2,501 0.01% 15,877
2018-05-16 2018-05-14 1.662 12,051 +6,063 0.01% 20,035
2018-04-26 2018-04-24 1.662 5,988 -2,273 0.00% 9,955
2018-04-23 2018-04-19 1.662 8,261 -834 0.01% 13,734
2018-04-18 2018-04-16 1.504 9,095 -3,032 0.01% 13,680
2018-04-13 2018-04-11 1.583 12,127 -4,547 0.01% 19,201
2018-04-03 2018-03-28 1.781 16,674 -2,274 0.01% 29,701
2018-03-27 2018-03-23 1.742 18,948 +18,948 0.02% 33,001
2018-03-23 2018-03-21 1.860 0 -1,516
2018-03-22 2018-03-20 1.781 1,516 +1,516 0.00% 2,700
2018-03-21 2018-03-19 1.821 0 -1,743
2018-03-20 2018-03-16 1.702 1,743 -9,095 0.00% 2,967
2018-03-14 2018-03-12 1.544 10,838 -4,548 0.01% 16,731
2018-03-12 2018-03-08 1.583 15,386 +7,579 0.01% 24,361
2018-03-09 2018-03-07 1.504 7,807 -9,094 0.01% 11,743
2018-03-08 2018-03-06 1.544 16,901 +8,109 0.01% 26,091
2018-03-07 2018-03-05 1.583 8,792 -2,274 0.01% 13,921
2018-03-01 2018-02-27 1.504 11,066 +3,032 0.01% 16,645
2018-02-28 2018-02-26 1.583 8,034 +2,274 0.01% 12,720
2018-02-26 2018-02-22 1.583 5,760 -2,274 0.00% 9,120
2018-02-22 2018-02-20 1.465 8,034 +3,411 0.01% 11,766
2018-02-21 2018-02-15 1.544 4,623 -5,230 0.00% 7,137
2018-02-20 2018-02-13 1.425 9,853 -2,501 0.01% 14,041
2018-02-14 2018-02-12 1.465 12,354 +3,032 0.01% 18,093
2018-02-09 2018-02-07 1.504 9,322 +3,031 0.01% 14,022
2018-02-08 2018-02-06 1.504 6,291 -11,247 0.01% 9,463
2018-02-06 2018-02-02 1.662 17,538 +3,032 0.01% 29,157
2018-02-05 2018-02-01 1.742 14,506 -2,577 0.01% 25,265
2018-01-30 2018-01-26 1.544 17,083 -2,274 0.01% 26,372
2018-01-15 2018-01-11 1.623 19,357 -6,063 0.02% 31,415
2018-01-11 2018-01-09 1.544 25,420 +2,274 0.02% 39,242
2018-01-04 2018-01-02 1.544 23,146 -6,064 0.02% 35,732
2018-01-03 2017-12-29 1.583 29,210 +3,108 0.02% 46,249
2017-12-29 2017-12-27 1.504 26,102 +3,031 0.02% 39,262
2017-12-28 2017-12-22 1.465 23,071 +6,064 0.02% 33,789
2017-12-27 2017-12-21 1.504 17,007 +2,501 0.01% 25,581
2017-12-22 2017-12-20 1.544 14,506 -3,032 0.01% 22,394
2017-12-21 2017-12-19 1.504 17,538 +2,501 0.01% 26,380
2017-12-20 2017-12-18 1.425 15,037 +2,274 0.01% 21,428
2017-12-08 2017-12-06 1.623 12,763 -2,274 0.01% 20,713
2017-12-05 2017-12-01 1.702 15,037 -4,547 0.01% 25,594
2017-12-04 2017-11-30 1.662 19,584 +5,305 0.02% 32,558
2017-11-23 2017-11-21 2.019 14,279 +1,516 0.01% 28,826
2017-11-20 2017-11-16 2.098 12,763 -1,516 0.01% 26,776
2017-11-10 2017-11-08 2.296 14,279 +1,516 0.01% 32,782
2017-11-08 2017-11-06 2.533 12,763 -1,516 0.01% 32,333
2017-11-01 2017-10-30 2.454 14,279 -1,516 0.01% 35,043
2017-10-30 2017-10-26 1.979 15,795 +2,274 0.01% 31,261
2017-10-27 2017-10-25 1.940 13,521 -2,274 0.01% 26,225
2017-10-20 2017-10-18 2.019 15,795 +2,274 0.01% 31,886
2017-10-16 2017-10-12 1.979 13,521 +2,274 0.01% 26,760
2017-10-13 2017-10-11 1.940 11,247 -2,274 0.01% 21,814
2017-10-11 2017-10-09 2.019 13,521 +2,274 0.01% 27,296
2017-09-29 2017-09-27 1.979 11,247 -3,487 0.01% 22,260
2017-09-15 2017-09-13 2.098 14,734 +2,729 0.01% 30,911
2017-08-11 2017-08-09 2.058 12,005 -1,516 0.01% 24,710
2017-08-10 2017-08-08 2.098 13,521 -2,274 0.01% 28,366
2017-08-09 2017-08-07 2.217 15,795 +1,516 0.01% 35,012
2017-08-04 2017-08-02 2.058 14,279 +3,032 0.01% 29,391
2017-07-26 2017-07-24 1.702 11,247 -10,308 0.01% 19,143
2017-07-25 2017-07-21 1.821 21,555 +5,002 0.02% 39,248
2017-07-24 2017-07-20 1.900 16,553 -758 0.01% 31,451
2017-07-20 2017-07-18 2.019 17,311 +5,306 0.01% 34,947
2017-07-19 2017-07-17 2.019 12,005 +758 0.01% 24,235
2017-07-11 2017-07-07 1.979 11,247 -4,548 0.01% 22,260
2017-07-10 2017-07-06 1.940 15,795 +3,032 0.01% 30,636
2017-07-07 2017-07-05 1.821 12,763 +1,516 0.01% 23,239
2017-07-05 2017-07-03 2.019 11,247 -3,032 0.01% 22,705
2017-07-04 2017-06-30 2.256 14,279 +3,032 0.01% 32,217
2017-07-03 2017-06-29 2.731 11,247 -7,579 0.01% 30,718
2017-06-30 2017-06-28 1.900 18,826 -3,032 0.02% 35,769
2017-06-29 2017-06-27 1.702 21,858 +16,446 0.02% 37,204
2017-06-23 2017-06-21 4.037 5,412 -1,515 0.00% 21,851
2017-06-15 2017-06-13 4.037 6,927 +1,515 0.01% 27,968
2017-06-14 2017-06-12 4.037 5,412 -1,515 0.00% 21,851
2017-05-26 2017-05-24 4.710 6,927 +3,258 0.01% 32,629
2017-05-23 2017-05-19 4.750 3,669 -1,667 0.00% 17,428
2017-05-22 2017-05-18 4.750 5,336 -1,516 0.00% 25,346
2017-05-18 2017-05-16 4.235 6,852 -758 0.01% 29,021
2017-05-17 2017-05-15 4.512 7,610 +2,274 0.01% 34,340
2017-05-16 2017-05-12 4.592 5,336 -1,516 0.00% 24,501
2017-05-10 2017-05-08 4.196 6,852 +1,516 0.01% 28,750
2017-05-08 2017-05-04 4.394 5,336 -909 0.00% 23,445
2017-04-19 2017-04-13 4.433 6,245 +303 0.01% 27,686
2017-04-12 2017-04-10 4.592 5,942 -1,516 0.00% 27,284
2017-04-05 2017-03-31 4.631 7,458 +758 0.01% 34,540
2017-03-29 2017-03-27 4.790 6,700 +1,895 0.01% 32,090
2017-03-28 2017-03-24 4.829 4,805 +1,136 0.00% 23,204
2017-03-27 2017-03-23 5.067 3,669 -1,465 0.00% 18,590
2017-02-24 2017-02-22 5.542 5,134 -1,516 0.00% 28,451
2017-02-23 2017-02-21 5.423 6,650 -5,911 0.01% 36,062
2017-02-20 2017-02-16 5.740 12,561 -1,137 0.01% 72,095
2017-02-16 2017-02-14 5.383 13,698 -1,061 0.01% 73,741
2017-02-14 2017-02-10 5.462 14,759 +4,547 0.01% 80,621
2017-02-13 2017-02-09 5.423 10,212 +3,032 0.01% 55,379
2017-02-07 2017-02-03 5.502 7,180 +3,031 0.01% 39,505
2017-02-06 2017-02-02 5.462 4,149 +758 0.00% 22,664
2017-02-03 2017-02-01 5.383 3,391 -1,970 0.00% 18,255
2017-01-25 2017-01-23 5.185 5,361 -1,516 0.00% 27,799
2017-01-19 2017-01-17 5.383 6,877 +1,516 0.01% 37,021
2017-01-16 2017-01-12 5.383 5,361 +1,364 0.00% 28,860
2017-01-11 2017-01-09 5.660 3,997 +1,137 0.00% 22,625
2017-01-10 2017-01-06 5.819 2,860 -3,032 0.00% 16,642
2017-01-09 2017-01-05 5.423 5,892 +758 0.00% 31,952
2017-01-04 2016-12-30 5.423 5,134 +758 0.00% 27,841
2016-12-30 2016-12-28 5.383 4,376 -985 0.00% 23,557
2016-12-29 2016-12-23 5.423 5,361 +1,516 0.00% 29,072
2016-12-21 2016-12-19 5.502 3,845 -1,516 0.00% 21,156
2016-12-16 2016-12-14 5.581 5,361 -985 0.00% 29,921
2016-12-14 2016-12-12 5.542 6,346 +530 0.01% 35,167
2016-12-09 2016-12-07 5.819 5,816 +1,213 0.00% 33,842
2016-12-07 2016-12-05 6.135 4,603 -1,516 0.00% 28,241
2016-12-05 2016-12-01 6.254 6,119 +3,032 0.00% 38,269
2016-12-01 2016-11-29 6.333 3,087 +757 0.00% 19,551
2016-11-18 2016-11-16 6.294 2,330 -1,212 0.00% 14,664
2016-11-10 2016-11-08 6.571 3,542 +758 0.00% 23,274
2016-11-09 2016-11-07 6.254 2,784 -758 0.00% 17,412
2016-11-04 2016-11-02 6.531 3,542 +1,212 0.00% 23,134
2016-11-03 2016-11-01 6.769 2,330 -2,501 0.00% 15,771
2016-10-31 2016-10-27 6.135 4,831 +1,516 0.00% 29,640
2016-10-20 2016-10-18 6.729 3,315 -758 0.00% 22,307
2016-10-17 2016-10-13 6.650 4,073 -758 0.00% 27,085
2016-10-14 2016-10-12 6.610 4,831 +758 0.00% 31,935
2016-10-07 2016-10-05 6.492 4,073 -1,516 0.00% 26,441
2016-10-03 2016-09-29 7.085 5,589 +1,516 0.00% 39,600
2016-09-28 2016-09-26 6.333 4,073 +531 0.00% 25,796
2016-09-21 2016-09-19 6.017 3,542 +1,516 0.00% 21,311
2016-09-20 2016-09-15 6.056 2,026 -758 0.00% 12,270
2016-09-14 2016-09-12 5.819 2,784 +758 0.00% 16,199
2016-09-13 2016-09-09 6.135 2,026 -2,501 0.00% 12,430
2016-09-12 2016-09-08 6.175 4,527 +1,212 0.00% 27,954
2016-09-09 2016-09-07 6.096 3,315 -1,212 0.00% 20,208
2016-08-29 2016-08-25 6.056 4,527 +1,212 0.00% 27,417
2016-08-26 2016-08-24 6.254 3,315 -1,212 0.00% 20,733
2016-08-23 2016-08-19 6.135 4,527 -986 0.00% 27,775
2016-08-19 2016-08-17 5.344 5,513 +986 0.00% 29,460
2016-08-04 2016-08-01 5.819 4,527 +2,526 0.00% 26,341
2016-07-15 2016-07-13 6.294 2,001 -320 0.01% 12,594
2016-07-12 2016-07-08 6.729 2,321 -758 0.01% 15,618
2016-07-08 2016-07-06 5.710 3,079 -422 0.01% 17,580
2016-06-22 2016-06-20 5.849 3,501 +431 0.01% 20,477
2016-05-31 2016-05-27 6.510 3,070 +603 0.01% 19,987
2016-05-17 2016-05-13 8.704 2,467 -431 0.01% 21,472
2016-05-10 2016-05-06 8.181 2,898 -431 0.01% 23,710
2016-05-06 2016-05-04 8.181 3,329 +1,034 0.01% 27,236
2016-03-16 2016-03-14 9.052 2,295 -431 0.01% 20,774
2016-03-11 2016-03-09 11.663 2,726 -344 0.01% 31,793
2016-03-09 2016-03-07 12.881 3,070 +431 0.01% 39,546
2016-02-18 2016-02-16 11.663 2,639 -604 0.01% 30,778
2016-02-15 2016-02-11 12.185 3,243 +173 0.01% 39,516
2016-02-12 2016-02-05 13.403 3,070 -1,982 0.01% 41,149
2016-02-04 2016-02-02 9.400 5,052 +1,723 0.02% 47,488
2016-01-26 2016-01-22 10.096 3,329 -345 0.01% 33,610
2016-01-20 2016-01-18 10.444 3,674 -1,034 0.01% 38,372
2016-01-19 2016-01-15 12.359 4,708 +2,069 0.02% 58,186
2016-01-13 2016-01-11 14.970 2,639 -742 0.01% 39,506
2016-01-11 2016-01-07 16.363 3,381 +69 0.01% 55,322
2015-12-30 2015-12-28 18.800 3,312 -293 0.01% 62,265
2015-12-14 2015-12-10 19.496 3,605 -344 0.01% 70,283
2015-12-08 2015-12-04 19.844 3,949 +344 0.01% 78,364
2015-12-07 2015-12-03 20.366 3,605 +328 0.01% 73,421
2015-12-02 2015-11-30 22.281 3,277 -569 0.01% 73,015
2015-11-30 2015-11-26 29.418 3,846 +52 0.01% 113,142
2015-11-26 2015-11-24 30.811 3,794 -276 0.01% 116,895
2015-11-25 2015-11-23 31.333 4,070 -1,327 0.01% 127,525
2015-11-23 2015-11-19 26.981 5,397 +155 0.02% 145,617
2015-11-19 2015-11-17 27.851 5,242 +465 0.02% 145,997
2015-11-18 2015-11-16 28.025 4,777 +569 0.02% 133,878
2015-11-17 2015-11-13 33.422 4,208 +1,138 0.02% 140,638
2015-11-11 2015-11-09 36.555 3,070 +120 0.01% 112,224
2015-11-03 2015-10-30 38.296 2,950 +1,138 0.01% 112,972
2015-11-02 2015-10-29 39.166 1,812 -1,052 0.01% 70,969
2015-10-30 2015-10-28 37.773 2,864 +1,138 0.01% 108,183
2015-10-29 2015-10-27 39.514 1,726 +241 0.01% 68,201
2015-10-14 2015-10-12 47.870 1,485 -431 0.01% 71,086
2015-10-13 2015-10-09 43.518 1,916 -586 0.01% 83,380
2015-10-12 2015-10-08 44.388 2,502 -2,016 0.01% 111,059
2015-10-09 2015-10-07 34.466 4,518 +69 0.02% 155,718
2015-10-08 2015-10-06 41.777 4,449 -845 0.02% 185,866
2015-10-07 2015-10-05 22.629 5,294 +1,207 0.02% 119,799
2015-10-02 2015-09-29 22.107 4,087 +172 0.02% 90,352
2015-09-25 2015-09-23 26.111 3,915 -482 0.02% 102,223
2015-09-23 2015-09-21 24.718 4,397 +120 0.02% 108,686
2015-09-22 2015-09-18 25.937 4,277 +690 0.02% 110,931
2015-09-15 2015-09-11 28.722 3,587 +861 0.02% 103,025
2015-09-11 2015-09-09 30.985 2,726 +207 0.01% 84,464
2015-09-09 2015-09-07 30.114 2,519 +362 0.01% 75,858
2015-09-08 2015-09-04 26.111 2,157 +569 0.01% 56,321
2015-09-07 2015-09-02 30.288 1,588 +1,310 0.01% 48,098
2015-09-02 2015-08-31 42.299 278 +69 0.00% 11,759
2015-07-17 2015-07-15 381.216 209 +68 0.00% 79,674
2015-07-16 2015-07-14 381.216 141 -68 0.00% 53,751
2015-07-13 2015-07-09 346.402 209 -69 0.00% 72,398
2015-06-30 2015-06-26 443.882 278 +69 0.00% 123,399
2015-06-29 2015-06-25 449.104 209 -69 0.00% 93,863
2015-06-26 2015-06-24 499.585 278 +275 0.00% 138,885
2015-04-15 2015-04-13 70.499 3 -103 0.00% 211
2015-03-24 2015-03-20 40.385 106 +103 0.00% 4,281
2015-03-13 2015-03-11 41.081 3 -1,258 0.00% 123
2015-03-10 2015-03-06 20.540 1,261 +259 0.01% 25,901
2015-03-06 2015-03-04 22.455 1,002 +379 0.01% 22,500
2015-03-04 2015-03-02 21.933 623 -569 0.01% 13,664
2015-02-26 2015-02-24 24.892 1,192 +569 0.01% 29,671
2015-02-24 2015-02-18 24.718 623 +569 0.01% 15,399
2015-01-23 2015-01-21 40.385 54 -138 0.00% 2,181
2015-01-02 2014-12-29 41.081 192 -121 0.00% 7,888
2014-12-03 2014-12-01 43.518 313 +172 0.00% 13,621
2014-11-27 2014-11-25 44.388 141 +138 0.00% 6,259
2014-10-13 2014-10-09 58.314 3 -568 0.00% 175
2014-10-09 2014-10-07 59.184 571 +568 0.01% 33,794
2014-07-22 2014-07-18 88.776 3 -861 0.00% 266
2014-07-17 2014-07-15 79.202 864 -1,896 0.02% 68,431
2014-07-03 2014-06-30 80.073 2,760 -1,207 0.06% 221,001
2014-06-18 2014-06-16 95.739 3,967 +2,930 0.12% 379,797
2014-06-05 2014-06-03 81.814 1,037 +173 0.03% 84,841
2014-06-04 2014-05-30 88.776 864 -2,241 0.03% 76,703
2014-05-29 2014-05-27 85.295 3,105 +1,724 0.09% 264,841
2014-05-23 2014-05-21 70.499 1,381 +1,206 0.04% 97,359
2014-05-22 2014-05-20 113.146 175 +172 0.01% 19,801
2014-05-15 2014-05-13 118.368 3 -3,188 0.00% 355
2014-05-14 2014-05-12 86.165 3,191 +862 0.09% 274,953
2014-05-13 2014-05-09 72.240 2,329 -52 0.07% 168,246
2014-05-12 2014-05-08 74.851 2,381 +1,086 0.07% 178,219
2014-05-09 2014-05-07 53.962 1,295 -1,724 0.04% 69,881
2014-05-07 2014-05-02 48.740 3,019 -568 0.09% 147,146
2014-05-02 2014-04-29 49.610 3,587 +2,292 0.11% 177,952
2014-04-29 2014-04-25 40.559 1,295 -345 0.04% 52,523
2014-04-15 2014-04-11 39.862 1,640 -379 0.05% 65,374
2014-03-24 2014-03-20 46.999 2,019 +775 0.06% 94,891
2014-03-14 2014-03-12 38.992 1,244 -241 0.04% 48,506
2014-03-10 2014-03-06 40.559 1,485 +173 0.04% 60,230
2014-03-05 2014-03-03 38.644 1,312 +172 0.04% 50,701
2014-02-24 2014-02-20 37.948 1,140 -155 0.03% 43,260
2014-02-14 2014-02-12 38.296 1,295 +172 0.04% 49,593
2014-02-12 2014-02-10 40.559 1,123 -241 0.03% 45,547
2014-02-05 2014-01-30 38.818 1,364 +120 0.04% 52,948
2014-02-04 2014-01-28 39.166 1,244 +121 0.04% 48,723
2014-01-29 2014-01-27 39.340 1,123 +172 0.03% 44,179
2014-01-28 2014-01-24 41.603 951 -120 0.03% 39,564
2014-01-24 2014-01-22 40.907 1,071 -173 0.03% 43,811
2014-01-17 2014-01-15 42.996 1,244 +104 0.04% 53,487
2014-01-16 2014-01-14 43.344 1,140 +69 0.03% 49,412
2014-01-14 2014-01-10 41.777 1,071 -173 0.03% 44,743
2014-01-13 2014-01-09 43.518 1,244 -1,034 0.04% 54,136
2014-01-10 2014-01-08 40.385 2,278 +173 0.07% 91,996
2014-01-08 2014-01-06 41.255 2,105 -293 0.06% 86,842
2014-01-07 2014-01-03 42.125 2,398 -1,362 0.07% 101,016
2014-01-06 2014-01-02 38.296 3,760 -172 0.11% 143,992
2014-01-03 2013-12-31 41.777 3,932 -741 0.12% 164,268
2014-01-02 2013-12-27 46.999 4,673 +345 0.14% 219,627
2013-12-30 2013-12-24 41.777 4,328 +120 0.13% 180,811
2013-12-19 2013-12-17 46.129 4,208 -86 0.12% 194,110
2013-12-17 2013-12-13 44.388 4,294 -121 0.13% 190,603
2013-12-16 2013-12-12 44.388 4,415 +173 0.13% 195,974
2013-12-13 2013-12-11 46.999 4,242 -173 0.13% 199,371
2013-12-06 2013-12-04 51.351 4,415 +173 0.13% 226,715
2013-12-04 2013-12-02 53.092 4,242 +1,723 0.13% 225,215
2013-12-02 2013-11-28 50.481 2,519 +121 0.07% 127,161
2013-11-22 2013-11-20 53.092 2,398 +120 0.07% 127,314
2013-11-20 2013-11-18 51.351 2,278 +517 0.07% 116,978
2013-11-19 2013-11-15 54.832 1,761 +1,620 0.05% 96,560
2013-11-18 2013-11-14 49.610 141 -172 0.00% 6,995
2013-11-15 2013-11-13 38.296 313 +190 0.01% 11,987
2013-11-13 2013-11-11 41.603 123 -121 0.00% 5,117
2013-11-12 2013-11-08 41.429 244 +207 0.01% 10,109
2013-11-11 2013-11-07 43.170 37 -172 0.00% 1,597
2013-11-08 2013-11-06 40.559 209 +172 0.01% 8,477
2013-11-04 2013-10-31 46.999 37 -69 0.00% 1,739
2013-11-01 2013-10-30 49.610 106 -504 0.00% 5,259
2013-10-31 2013-10-29 32.551 610 +173 0.02% 19,856
2013-10-30 2013-10-28 35.685 437 -207 0.01% 15,594
2013-10-28 2013-10-24 22.281 644 -259 0.02% 14,349
2013-10-02 2013-09-27 22.281 903 -172 0.03% 20,120
2013-09-30 2013-09-26 21.237 1,075 +172 0.03% 22,829
2013-09-27 2013-09-25 22.281 903 -172 0.03% 20,120
2013-09-26 2013-09-24 23.848 1,075 +500 0.03% 25,636
2013-09-18 2013-09-16 31.681 575 +172 0.02% 18,217
2013-09-17 2013-09-13 31.507 403 +172 0.01% 12,697
2013-09-13 2013-09-11 29.418 231 -258 0.01% 6,796
2013-08-29 2013-08-27 25.937 489 -172 0.02% 12,683
2013-08-20 2013-08-16 27.851 661 +344 0.03% 18,410
2013-08-15 2013-08-12 29.766 317 -172 0.01% 9,436
2013-08-08 2013-08-06 30.288 489 -172 0.02% 14,811
2013-08-06 2013-08-02 30.288 661 +344 0.03% 20,021
2013-08-05 2013-08-01 31.681 317 -120 0.01% 10,043
2013-08-02 2013-07-31 32.899 437 -121 0.02% 14,377
2013-08-01 2013-07-30 33.074 558 -293 0.02% 18,455
2013-07-30 2013-07-26 23.326 851 -190 0.03% 19,850
2013-07-26 2013-07-24 22.107 1,041 -172 0.04% 23,013
2013-07-09 2013-07-05 20.540 1,213 +172 0.05% 24,916
2013-07-04 2013-07-02 20.540 1,041 +207 0.04% 21,383
2013-06-24 2013-06-20 19.148 834 +18 0.03% 15,969
2013-06-05 2013-06-03 23.326 816 -207 0.03% 19,034
2013-05-16 2013-05-14 19.322 1,023 -345 0.04% 19,766
2013-05-15 2013-05-13 20.714 1,368 -1,137 0.05% 28,337
2013-05-14 2013-05-10 19.670 2,505 +344 0.10% 49,273
2013-05-06 2013-05-02 19.670 2,161 +707 0.09% 42,507
2013-05-03 2013-04-30 18.452 1,454 +86 0.06% 26,829
2013-04-30 2013-04-26 17.407 1,368 +276 0.05% 23,813
2013-04-12 2013-04-10 17.407 1,092 -293 0.04% 19,009
2013-03-22 2013-03-20 18.800 1,385 +344 0.05% 26,038
2013-03-20 2013-03-18 18.103 1,041 -120 0.04% 18,846
2013-03-14 2013-03-12 20.018 1,161 -276 0.05% 23,241
2013-03-13 2013-03-11 19.670 1,437 +172 0.06% 28,266
2013-03-12 2013-03-08 20.366 1,265 +259 0.05% 25,763
2013-02-04 2013-01-31 20.540 1,006 -172 0.04% 20,664
2013-01-29 2013-01-25 21.585 1,178 -604 0.05% 25,427
2013-01-28 2013-01-24 21.411 1,782 +345 0.07% 38,154
2013-01-24 2013-01-22 22.107 1,437 +86 0.06% 31,768
2013-01-21 2013-01-17 21.759 1,351 +345 0.05% 29,396
2013-01-18 2013-01-16 22.107 1,006 -172 0.04% 22,240
2013-01-17 2013-01-15 22.629 1,178 +517 0.05% 26,657
2013-01-16 2013-01-14 22.455 661 -345 0.03% 14,843
2013-01-15 2013-01-11 21.759 1,006 -517 0.04% 21,889
2013-01-14 2013-01-10 20.018 1,523 -35 0.06% 30,488
2013-01-11 2013-01-09 20.540 1,558 +586 0.06% 32,002
2013-01-10 2013-01-08 19.844 972 +345 0.04% 19,288
2013-01-09 2013-01-07 21.759 627 -276 0.02% 13,643
2012-12-27 2012-12-20 18.452 903 -344 0.04% 16,662
2012-12-20 2012-12-18 18.277 1,247 +103 0.05% 22,792
2012-12-19 2012-12-17 18.103 1,144 +517 0.05% 20,710
2012-12-18 2012-12-14 18.626 627 -672 0.02% 11,678
2012-12-17 2012-12-13 18.800 1,299 -414 0.05% 24,421
2012-12-14 2012-12-12 18.974 1,713 +345 0.07% 32,502
2012-12-12 2012-12-10 20.018 1,368 -448 0.05% 27,385
2012-12-05 2012-12-03 16.537 1,816 +689 0.07% 30,031
2012-12-04 2012-11-30 16.537 1,127 -275 0.04% 18,637
2012-11-26 2012-11-22 15.666 1,402 -242 0.06% 21,964
2012-11-22 2012-11-20 15.666 1,644 -861 0.06% 25,756
2012-11-21 2012-11-19 16.189 2,505 -759 0.10% 40,553
2012-11-19 2012-11-15 15.840 3,264 -362 0.13% 51,703
2012-11-16 2012-11-14 16.015 3,626 -517 0.14% 58,069
2012-11-15 2012-11-13 16.537 4,143 +2,637 0.16% 68,512
2012-11-14 2012-11-12 19.148 1,506 +431 0.06% 28,837
2012-11-12 2012-11-08 19.496 1,075 -259 0.04% 20,958
2012-11-07 2012-11-05 19.844 1,334 +380 0.05% 26,472
2012-11-05 2012-11-01 19.322 954 +327 0.04% 18,433
2012-10-31 2012-10-29 21.063 627 -414 0.02% 13,206
2012-10-26 2012-10-24 15.318 1,041 +207 0.04% 15,946
2012-09-28 2012-09-26 15.666 834 +173 0.03% 13,066
2012-09-26 2012-09-24 16.711 661 +275 0.03% 11,046
2012-09-24 2012-09-20 18.103 386 +162 0.02% 6,988
2012-09-19 2012-09-17 20.540 224 -138 0.01% 4,601
2012-08-23 2012-08-21 22.921 362 -78 0.02% 8,298
2012-07-30 2012-07-26 22.778 440 -544 0.02% 10,022
2012-07-24 2012-07-20 27.219 984 -356 0.05% 26,784
2012-07-04 2012-06-29 25.787 1,340 +125 0.07% 34,554
2012-06-28 2012-06-26 25.787 1,215 +189 0.06% 31,331
2012-06-20 2012-06-18 25.787 1,026 -209 0.05% 26,457
2012-06-18 2012-06-14 25.357 1,235 -210 0.06% 31,316
2012-06-11 2012-06-07 26.073 1,445 -126 0.07% 37,676
2012-06-08 2012-06-06 26.789 1,571 +336 0.08% 42,086
2012-06-07 2012-06-05 27.076 1,235 +146 0.06% 33,439
2012-06-06 2012-06-04 26.933 1,089 -209 0.05% 29,330
2012-06-01 2012-05-30 28.365 1,298 +230 0.06% 36,818
2012-05-30 2012-05-28 29.368 1,068 +147 0.05% 31,365
2012-05-16 2012-05-14 28.365 921 +209 0.04% 26,124
2012-05-15 2012-05-11 29.655 712 +147 0.03% 21,114
2012-05-14 2012-05-10 29.798 565 +146 0.03% 16,836
2012-05-08 2012-05-04 33.666 419 -251 0.02% 14,106
2012-05-07 2012-05-03 34.382 670 -209 0.03% 23,036
2012-04-30 2012-04-26 30.084 879 +209 0.04% 26,444
2012-04-20 2012-04-18 32.090 670 +42 0.03% 21,500
2012-04-12 2012-04-10 32.233 628 +209 0.03% 20,242
2012-04-02 2012-03-29 32.663 419 -230 0.02% 13,686
2012-03-28 2012-03-26 34.525 649 +63 0.03% 22,407
2012-03-27 2012-03-23 33.952 586 +63 0.03% 19,896
2012-03-23 2012-03-21 35.815 523 -398 0.03% 18,731
2012-03-22 2012-03-20 36.531 921 -189 0.04% 33,645
2012-03-21 2012-03-19 35.815 1,110 -125 0.05% 39,754
2012-03-19 2012-03-15 37.964 1,235 +418 0.06% 46,885
2012-03-15 2012-03-13 40.829 817 +126 0.04% 33,357
2012-03-14 2012-03-12 39.396 691 +63 0.03% 27,223
2012-03-12 2012-03-08 40.829 628 +42 0.03% 25,640
2012-03-09 2012-03-07 37.964 586 -147 0.03% 22,247
2012-03-08 2012-03-06 38.680 733 -209 0.04% 28,352
2012-03-07 2012-03-05 40.829 942 -293 0.05% 38,461
2012-03-06 2012-03-02 40.829 1,235 +649 0.06% 50,423
2012-03-05 2012-03-01 40.112 586 +146 0.03% 23,506
2012-03-01 2012-02-28 40.829 440 -146 0.02% 17,965
2012-02-28 2012-02-24 41.545 586 +230 0.03% 24,345
2012-02-27 2012-02-23 42.261 356 +147 0.02% 15,045
2012-02-23 2012-02-21 42.978 209 -126 0.01% 8,982
2012-02-22 2012-02-20 44.410 335 +188 0.02% 14,877
2012-02-21 2012-02-17 45.126 147 -293 0.01% 6,634
2012-02-20 2012-02-16 42.261 440 +84 0.02% 18,595
2012-02-17 2012-02-15 42.261 356 -126 0.02% 15,045
2012-02-16 2012-02-14 40.112 482 +21 0.02% 19,334
2012-02-14 2012-02-10 47.275 461 +147 0.03% 21,794
2012-02-13 2012-02-09 51.573 314 -126 0.02% 16,194
2012-02-10 2012-02-08 49.424 440 +21 0.03% 21,747
2012-02-09 2012-02-07 50.141 419 +147 0.02% 21,009
2012-02-08 2012-02-06 54.438 272 -440 0.02% 14,807
2012-02-07 2012-02-03 43.694 712 -419 0.04% 31,110
2012-02-06 2012-02-02 43.694 1,131 +147 0.07% 49,418
2012-02-03 2012-02-01 38.680 984 -838 0.06% 38,061
2012-02-01 2012-01-30 34.382 1,822 +461 0.11% 62,644
2012-01-31 2012-01-27 34.096 1,361 +105 0.08% 46,404
2012-01-30 2012-01-26 33.523 1,256 +230 0.07% 42,104
2012-01-27 2012-01-20 34.382 1,026 +84 0.06% 35,276
2012-01-26 2012-01-19 34.382 942 +230 0.05% 32,388
2012-01-17 2012-01-13 35.528 712 +63 0.04% 25,296
2012-01-16 2012-01-12 35.528 649 +84 0.04% 23,058
2012-01-13 2012-01-11 33.666 565 +83 0.03% 19,021
2012-01-11 2012-01-09 31.660 482 +105 0.03% 15,260
2012-01-05 2012-01-03 34.812 377 +126 0.02% 13,124
2011-12-28 2011-12-22 34.382 251 -63 0.01% 8,630
2011-12-21 2011-12-19 36.531 314 -63 0.02% 11,471
2011-12-19 2011-12-15 35.242 377 +21 0.02% 13,286
2011-12-15 2011-12-13 36.531 356 +126 0.02% 13,005
2011-12-14 2011-12-12 38.680 230 +63 0.01% 8,896
2011-12-13 2011-12-09 37.964 167 -63 0.01% 6,340
2011-12-09 2011-12-07 40.829 230 +42 0.01% 9,391
2011-12-08 2011-12-06 35.098 188 -21 0.01% 6,598
2011-12-07 2011-12-05 35.528 209 +62 0.01% 7,425
2011-12-05 2011-12-01 38.680 147 -83 0.01% 5,686
2011-12-01 2011-11-29 37.247 230 +63 0.01% 8,567
2011-11-29 2011-11-25 35.528 167 -42 0.01% 5,933
2011-11-25 2011-11-23 35.098 209 +83 0.01% 7,336
2011-11-24 2011-11-22 36.531 126 -62 0.01% 4,603
2011-11-22 2011-11-18 38.680 188 +104 0.01% 7,272
2011-11-16 2011-11-14 42.978 84 -42 0.00% 3,610
2011-11-11 2011-11-09 41.545 126 +42 0.01% 5,235
2011-11-10 2011-11-08 40.829 84 -42 0.00% 3,430
2011-11-09 2011-11-07 42.978 126 -62 0.01% 5,415
2011-11-08 2011-11-04 44.410 188 +83 0.01% 8,349
2011-11-07 2011-11-03 43.694 105 +42 0.01% 4,588
2011-11-01 2011-10-28 45.843 63 -63 0.00% 2,888
2011-10-31 2011-10-27 43.694 126 -83 0.01% 5,505
2011-10-28 2011-10-26 38.680 209 -63 0.01% 8,084
2011-10-27 2011-10-25 38.680 272 -63 0.02% 10,521
2011-10-26 2011-10-24 39.396 335 -230 0.02% 13,198
2011-10-25 2011-10-21 37.964 565 +125 0.03% 21,449
2011-10-24 2011-10-20 36.531 440 -60 0.03% 16,074
2011-10-21 2011-10-19 37.964 500 +418 0.03% 18,982
2011-10-19 2011-10-17 42.978 82 +21 0.00% 3,524
2011-10-18 2011-10-14 41.545 61 -21 0.00% 2,534
2011-10-17 2011-10-13 44.410 82 -83 0.00% 3,642
2011-10-14 2011-10-12 31.947 165 +83 0.01% 5,271
2011-10-13 2011-10-11 32.949 82 -62 0.00% 2,702
2011-10-12 2011-10-10 29.798 144 +41 0.01% 4,291
2011-09-30 2011-09-27 29.655 103 -1,613 0.01% 3,054
2011-09-15 2011-09-12 51.573 1,716 +1,659 0.12% 88,499
2011-09-14 2011-09-09 60.169 57 -21 0.00% 3,430
2011-09-12 2011-09-08 60.169 78 -23 0.01% 4,693
2011-09-09 2011-09-07 68.764 101 +46 0.01% 6,945
2011-09-02 2011-08-31 90.253 55 -33 0.00% 4,964
2011-09-01 2011-08-30 94.551 88 +19 0.01% 8,320
2011-08-26 2011-08-24 94.551 69 -16 0.01% 6,524
2011-08-25 2011-08-23 94.551 85 +18 0.01% 8,037
2011-08-18 2011-08-16 146.124 67 -9 0.01% 9,790
2011-08-12 2011-08-10 137.528 76 +12 0.01% 10,452
2011-07-06 2011-07-04 171.910 64 -12 0.01% 11,002
2011-06-30 2011-06-28 171.910 76 +9 0.01% 13,065
2011-06-21 2011-06-17 171.910 67 -9 0.01% 11,518
2011-06-20 2011-06-16 197.697 76 +14 0.01% 15,025
2011-05-16 2011-05-12 244.972 62 -5 0.01% 15,188
2011-05-09 2011-05-05 300.843 67 +47 0.01% 20,156
2011-05-04 2011-04-29 1375.283 20 +8 0.00% 27,506
2011-04-27 2011-04-21 1740.593 12 +12 0.03% 20,887
2011-04-26 2011-04-20 1719.104 0 -3
2011-04-13 2011-04-11 1246.350 3 -1 0.01% 3,739
2011-04-11 2011-04-07 1461.238 4 -1 0.01% 5,845
2011-04-08 2011-04-06 1396.772 5 +2 0.01% 6,984
2011-04-07 2011-04-04 1267.839 3 -23 0.01% 3,804
2011-03-31 2011-03-29 1676.126 26 +23 0.07% 43,579
2011-03-29 2011-03-25 453.120 3 -21 0.01% 1,359
2011-03-25 2011-03-23 708.325 24 +20 0.01% 17,000
2011-03-24 2011-03-22 802.074 4 -39 0.00% 3,208
2011-03-23 2011-03-21 572.910 43 +39 0.01% 24,635
2011-02-24 2011-02-22 158.852 4 -8 0.00% 635
2011-02-22 2011-02-18 171.873 12 -14 0.00% 2,062
2011-02-21 2011-02-17 156.248 26 -88 0.01% 4,062
2011-02-18 2011-02-16 216.143 114 +96 0.04% 24,640
2011-02-15 2011-02-11 270.830 18 -15 0.01% 4,875
2011-02-09 2011-02-07 244.789 33 +13 0.01% 8,078
2011-01-28 2011-01-26 239.580 20 +10 0.01% 4,792
2011-01-17 2011-01-13 276.038 10 -8 0.00% 2,760
2011-01-13 2011-01-11 260.414 18 +8 0.01% 4,687
2011-01-11 2011-01-07 281.247 10 +2 0.00% 2,812
2011-01-10 2011-01-06 296.871 8 -4 0.00% 2,375
2011-01-07 2011-01-05 307.288 12 -6 0.00% 3,687
2011-01-04 2010-12-31 317.705 18 -4 0.01% 5,719
2010-12-30 2010-12-28 328.121 22 +12 0.01% 7,219
2010-12-28 2010-12-22 385.412 10 -4 0.00% 3,854
2010-12-23 2010-12-21 385.412 14 +4 0.01% 5,396
2010-12-22 2010-12-20 437.495 10 -4 0.00% 4,375
2010-12-21 2010-12-17 432.286 14 -10 0.01% 6,052
2010-12-20 2010-12-16 489.577 24 +10 0.01% 11,750
2010-12-15 2010-12-13 479.161 14 -6 0.01% 6,708
2010-12-14 2010-12-10 411.453 20 +8 0.01% 8,229
2010-12-13 2010-12-09 437.495 12 -6 0.01% 5,250
2010-12-10 2010-12-08 453.120 18 +8 0.01% 8,156
2010-12-08 2010-12-06 458.328 10 -4 0.01% 4,583
2010-12-07 2010-12-03 473.953 14 -6 0.01% 6,635
2010-12-06 2010-12-02 489.577 20 +8 0.01% 9,792
2010-12-03 2010-12-01 489.577 12 -8 0.01% 5,875
2010-12-02 2010-11-30 499.994 20 +12 0.01% 10,000
2010-11-26 2010-11-24 677.075 8 -10 0.00% 5,417
2010-11-25 2010-11-23 499.994 18 +10 0.01% 9,000
2010-11-24 2010-11-22 526.035 8 -2 0.00% 4,208
2010-11-23 2010-11-19 572.910 10 -6 0.01% 5,729
2010-11-22 2010-11-18 583.326 16 -10 0.01% 9,333
2010-11-19 2010-11-17 624.992 26 +12 0.02% 16,250
2010-11-18 2010-11-16 697.908 14 -4 0.01% 9,771
2010-11-17 2010-11-15 703.117 18 +8 0.01% 12,656
2010-11-16 2010-11-12 713.533 10 -4 0.01% 7,135
2010-11-15 2010-11-11 739.574 14 +2 0.01% 10,354
2010-11-12 2010-11-10 744.783 12 +4 0.01% 8,937
2010-11-05 2010-11-03 854.156 8 +2 0.01% 6,833
2010-10-26 2010-10-22 828.115 6 +6 0.01% 4,969
2010-10-25 2010-10-21 828.115 0 -317
2010-10-12 2010-10-08 1041.654 317 +311 0.38% 330,204
2010-09-24 2010-09-21 1067.695 6 -2 0.01% 6,406
2010-09-16 2010-09-14 1223.944 8 +1 0.01% 9,792
2010-09-15 2010-09-13 1223.944 7 -4 0.01% 8,568
2010-09-14 2010-09-10 1354.150 11 -4 0.01% 14,896
2010-09-13 2010-09-09 1588.523 15 +10 0.02% 23,828
2010-09-06 2010-09-02 1744.771 5 -3 0.01% 8,724
2010-09-03 2010-09-01 1822.895 8 +4 0.01% 14,583
2010-09-01 2010-08-30 1927.060 4 -2 0.01% 7,708
2010-08-31 2010-08-27 1901.019 6 -8 0.01% 11,406
2010-08-18 2010-08-16 1666.647 14 -7 0.02% 23,333
2010-08-17 2010-08-13 1640.605 21 +15 0.03% 34,453
2010-08-16 2010-08-12 1796.853 6 -1 0.01% 10,781
2010-08-13 2010-08-11 1953.101 7 +1 0.01% 13,672
2010-08-06 2010-08-04 2265.598 6 +2 0.01% 13,594
2010-07-27 2010-07-23 3255.169 4 +4 0.01% 13,021
2010-07-26 2010-07-22 3151.004 0 -20
2010-07-13 2010-07-09 4296.823 20 +16 0.04% 85,936
2010-04-19 2010-04-15 13541.504 4 -1 0.01% 54,166
2010-04-16 2010-04-14 12239.436 5 +1 0.01% 61,197
2010-04-15 2010-04-13 12239.436 4 -1 0.01% 48,958
2010-04-12 2010-04-08 11979.022 5 +1 0.01% 59,895
2010-03-24 2010-03-22 13671.710 4 -1 0.01% 54,687
2010-03-23 2010-03-19 13541.504 5 +1 0.01% 67,708
2010-03-16 2010-03-12 14452.951 4 +1 0.01% 57,812
2010-03-15 2010-03-11 16406.052 3 -1 0.01% 49,218
2010-02-10 2010-02-08 16796.673 4 +1 0.01% 67,187
2010-02-05 2010-02-03 13932.124 3 -1 0.01% 41,796
2009-12-23 2009-12-21 11588.402 4 +1 0.01% 46,354
2009-12-22 2009-12-18 11979.022 3 -1 0.01% 35,937
2009-08-11 2009-08-07 20833.083 4 +1 0.02% 83,332
2009-08-06 2009-08-04 19270.601 3 -1 0.01% 57,812
2009-08-04 2009-07-31 16145.639 4 +1 0.02% 64,583
2009-08-03 2009-07-30 16145.639 3 -1 0.02% 48,437
2009-06-19 2009-06-17 18619.567 4 +1 0.02% 74,478
2009-05-21 2009-05-19 17057.086 3 -1 0.02% 51,171
2009-02-26 2009-02-24 11458.195 4 +1 0.03% 45,833
2009-01-23 2009-01-21 12890.470 3 -1 0.02% 38,671
2008-12-11 2008-12-09 11067.575 4 +1 0.03% 44,270
2008-10-24 2008-10-22 13020.677 3 -1 0.02% 39,062
2008-10-08 2008-10-03 16926.880 4 +1 0.03% 67,708
2007-09-27 2007-09-24 61848.214 3 -1 0.02% 185,545
2007-09-24 2007-09-20 62499.248 4 +2 0.03% 249,997
2007-09-19 2007-09-17 75519.924 2 +1 0.06% 151,040
2007-08-27 2007-08-23 48827.537 1 +1 0.03% 48,828
2007-06-26 2007-06-22 36497.351 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top