History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUN GROWTH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 75 +0 0.00% 61
2025-10-13 2025-10-09 0.800 75 +0 0.00% 60
2025-10-10 2025-10-08 0.860 75 +0 0.00% 64
2025-10-09 2025-10-06 0.850 75 +0 0.00% 64
2025-10-08 2025-10-03 0.930 75 +0 0.00% 70
2025-10-06 2025-10-02 0.960 75 +0 0.00% 72
2025-10-03 2025-09-30 0.900 75 +0 0.00% 68
2025-10-02 2025-09-29 0.790 75 +0 0.00% 59
2025-09-30 2025-09-26 0.640 75 +0 0.00% 48
2025-09-29 2025-09-25 0.530 75 +0 0.00% 40
2025-09-26 2025-09-24 0.560 75 +0 0.00% 42
2025-09-25 2025-09-23 0.560 75 +0 0.00% 42
2025-09-24 2025-09-22 0.530 75 +0 0.00% 40
2025-09-23 2025-09-19 0.510 75 +0 0.00% 38
2025-09-22 2025-09-18 0.490 75 +0 0.00% 37
2025-09-19 2025-09-17 0.475 75 +0 0.00% 36
2025-09-18 2025-09-16 0.570 75 +0 0.00% 43
2025-09-17 2025-09-15 0.760 75 +0 0.00% 57
2025-09-16 2025-09-12 0.740 75 +0 0.00% 56
2025-09-15 2025-09-11 0.720 75 +0 0.00% 54
2025-09-12 2025-09-10 0.760 75 +0 0.00% 57
2025-09-11 2025-09-09 0.560 75 +0 0.00% 42
2025-09-10 2025-09-08 0.410 75 +0 0.00% 31
2025-09-09 2025-09-05 0.350 75 +0 0.00% 26
2025-09-08 2025-09-04 0.350 75 +0 0.00% 26
2025-09-05 2025-09-03 0.350 75 +0 0.00% 26
2025-09-04 2025-09-02 0.275 75 +0 0.00% 21
2025-09-03 2025-09-01 0.265 75 +0 0.00% 20
2025-09-02 2025-08-29 0.235 75 +0 0.00% 18
2025-09-01 2025-08-28 0.245 75 +0 0.00% 18
2025-08-29 2025-08-27 0.255 75 +0 0.00% 19
2025-08-28 2025-08-26 0.250 75 +0 0.00% 19
2025-08-27 2025-08-25 0.186 75 +0 0.00% 14
2025-08-26 2025-08-22 0.185 75 +0 0.00% 14
2025-08-25 2025-08-21 0.196 75 +0 0.00% 15
2025-08-22 2025-08-20 0.181 75 +0 0.00% 14
2025-08-21 2025-08-19 0.192 75 +0 0.00% 14
2025-08-20 2025-08-18 0.200 75 +0 0.00% 15
2025-08-19 2025-08-15 0.199 75 +0 0.00% 15
2025-08-18 2025-08-14 0.206 75 +0 0.00% 15
2025-08-15 2025-08-13 0.204 75 +0 0.00% 15
2025-08-14 2025-08-12 0.200 75 +0 0.00% 15
2025-08-13 2025-08-11 0.205 75 +0 0.00% 15
2025-08-12 2025-08-08 0.192 75 +0 0.00% 14
2025-08-11 2025-08-07 0.197 75 +0 0.00% 15
2025-08-08 2025-08-06 0.184 75 +0 0.00% 14
2025-08-07 2025-08-05 0.193 75 +0 0.00% 14
2025-08-06 2025-08-04 0.198 75 +0 0.00% 15
2025-08-05 2025-08-01 0.198 75 +0 0.00% 15
2025-08-04 2025-07-31 0.198 75 +0 0.00% 15
2025-08-01 2025-07-30 0.196 75 +0 0.00% 15
2025-07-31 2025-07-29 0.217 75 +0 0.00% 16
2025-07-30 2025-07-28 0.200 75 +0 0.00% 15
2025-07-29 2025-07-25 0.190 75 +0 0.00% 14
2025-07-28 2025-07-24 0.196 75 +0 0.00% 15
2025-07-25 2025-07-23 0.193 75 +0 0.00% 14
2025-07-24 2025-07-22 0.195 75 +0 0.00% 15
2025-07-23 2025-07-21 0.196 75 +0 0.00% 15
2025-07-22 2025-07-18 0.201 75 +0 0.00% 15
2025-07-21 2025-07-17 0.206 75 +0 0.00% 15
2025-07-18 2025-07-16 0.203 75 +0 0.00% 15
2025-07-17 2025-07-15 0.197 75 +0 0.00% 15
2025-07-16 2025-07-14 0.208 75 +0 0.00% 16
2025-07-15 2025-07-11 0.205 75 +0 0.00% 15
2025-07-14 2025-07-10 0.203 75 +0 0.00% 15
2025-07-11 2025-07-09 0.189 75 +0 0.00% 14
2025-07-10 2025-07-08 0.191 75 +0 0.00% 14
2025-07-09 2025-07-07 0.180 75 +0 0.00% 14
2025-07-08 2025-07-04 0.162 75 +0 0.00% 12
2025-07-07 2025-07-03 0.171 75 +0 0.00% 13
2025-07-04 2025-07-02 0.179 75 +0 0.00% 13
2025-07-03 2025-06-30 0.153 75 +0 0.00% 11
2025-07-02 2025-06-27 0.170 75 +0 0.00% 13
2025-06-30 2025-06-26 0.150 75 +0 0.00% 11
2025-06-27 2025-06-25 0.170 75 +0 0.00% 13
2025-06-26 2025-06-24 0.141 75 +0 0.00% 11
2025-06-25 2025-06-23 0.140 75 +0 0.00% 11
2025-06-24 2025-06-20 0.140 75 +0 0.00% 11
2025-06-23 2025-06-19 0.150 75 +0 0.00% 11
2025-06-20 2025-06-18 0.137 75 +0 0.00% 10
2025-06-19 2025-06-17 0.141 75 +0 0.00% 11
2025-06-18 2025-06-16 0.142 75 +0 0.00% 11
2025-06-17 2025-06-13 0.142 75 +0 0.00% 11
2025-06-16 2025-06-12 0.140 75 +0 0.00% 11
2025-06-13 2025-06-11 0.154 75 +0 0.00% 12
2025-06-12 2025-06-10 0.150 75 +0 0.00% 11
2025-06-11 2025-06-09 0.150 75 +0 0.00% 11
2025-06-10 2025-06-06 0.150 75 +0 0.00% 11
2025-06-09 2025-06-05 0.143 75 +0 0.00% 11
2025-06-06 2025-06-04 0.147 75 +0 0.00% 11
2025-06-05 2025-06-03 0.164 75 +0 0.00% 12
2025-06-04 2025-06-02 0.131 75 +0 0.00% 10
2025-06-03 2025-05-30 0.142 75 +0 0.00% 11
2025-06-02 2025-05-29 0.132 75 +0 0.00% 10
2025-05-30 2025-05-28 0.140 75 +0 0.00% 11
2025-05-29 2025-05-27 0.135 75 +0 0.00% 10
2025-05-28 2025-05-26 0.149 75 +0 0.00% 11
2025-05-27 2025-05-23 0.145 75 +0 0.00% 11
2025-05-26 2025-05-22 0.138 75 +0 0.00% 10
2025-05-23 2025-05-21 0.128 75 +0 0.00% 10
2025-05-22 2025-05-20 0.140 75 +0 0.00% 11
2025-05-21 2025-05-19 0.145 75 +0 0.00% 11
2025-05-20 2025-05-16 0.145 75 +0 0.00% 11
2025-05-19 2025-05-15 0.135 75 +0 0.00% 10
2025-05-16 2025-05-14 0.150 75 +0 0.00% 11
2025-05-15 2025-05-13 0.131 75 +0 0.00% 10
2025-05-14 2025-05-12 0.165 75 +0 0.00% 12
2025-05-13 2025-05-09 0.163 75 +0 0.00% 12
2025-05-12 2025-05-08 0.179 75 +0 0.00% 13
2025-05-09 2025-05-07 0.151 75 +0 0.00% 11
2025-05-08 2025-05-06 0.165 75 +0 0.00% 12
2025-05-07 2025-05-02 0.139 75 +0 0.00% 10
2025-05-06 2025-04-30 0.159 75 +0 0.00% 12
2025-05-02 2025-04-29 0.128 75 +0 0.00% 10
2025-04-30 2025-04-28 0.153 75 +0 0.00% 11
2025-04-29 2025-04-25 0.099 75 +0 0.00% 7
2025-04-28 2025-04-24 0.097 75 +0 0.00% 7
2025-04-25 2025-04-23 0.100 75 +0 0.00% 8
2025-04-24 2025-04-22 0.100 75 +0 0.00% 8
2025-04-23 2025-04-17 0.099 75 +0 0.00% 7
2025-04-22 2025-04-16 0.099 75 +0 0.00% 7
2025-04-17 2025-04-15 0.099 75 +0 0.00% 7
2025-04-16 2025-04-14 0.093 75 +0 0.00% 7
2025-04-15 2025-04-11 0.092 75 +0 0.00% 7
2025-04-14 2025-04-10 0.102 75 +0 0.00% 8
2025-04-11 2025-04-09 0.100 75 +0 0.00% 8
2025-04-10 2025-04-08 0.110 75 +0 0.00% 8
2025-04-09 2025-04-07 0.110 75 +0 0.00% 8
2025-04-08 2025-04-03 0.110 75 +0 0.00% 8
2025-04-07 2025-04-02 0.110 75 +0 0.00% 8
2025-04-03 2025-04-01 0.109 75 +0 0.00% 8
2025-04-02 2025-03-31 0.106 75 +0 0.00% 8
2025-04-01 2025-03-28 0.105 75 +0 0.00% 8
2025-03-31 2025-03-27 0.105 75 +0 0.00% 8
2025-03-28 2025-03-26 0.105 75 +0 0.00% 8
2025-03-27 2025-03-25 0.099 75 +0 0.00% 7
2025-03-26 2025-03-24 0.110 75 +0 0.00% 8
2025-03-25 2025-03-21 0.110 75 +0 0.00% 8
2025-03-24 2025-03-20 0.110 75 +0 0.00% 8
2025-03-21 2025-03-19 0.116 75 +0 0.00% 9
2025-03-20 2025-03-18 0.113 75 +0 0.00% 8
2025-03-19 2025-03-17 0.134 75 +0 0.00% 10
2025-03-18 2025-03-14 0.134 75 +0 0.00% 10
2025-03-17 2025-03-13 0.134 75 +0 0.00% 10
2025-03-14 2025-03-12 0.134 75 +0 0.00% 10
2025-03-13 2025-03-11 0.134 75 +0 0.00% 10
2025-03-12 2025-03-10 0.134 75 +0 0.00% 10
2025-03-11 2025-03-07 0.126 75 +0 0.00% 9
2025-03-10 2025-03-06 0.126 75 +0 0.00% 9
2025-03-07 2025-03-05 0.120 75 +0 0.00% 9
2025-03-06 2025-03-04 0.120 75 +0 0.00% 9
2025-03-05 2025-03-03 0.131 75 +0 0.00% 10
2025-03-04 2025-02-28 0.131 75 +0 0.00% 10
2025-03-03 2025-02-27 0.138 75 +0 0.00% 10
2025-02-28 2025-02-26 0.132 75 +0 0.00% 10
2025-02-27 2025-02-25 0.130 75 +0 0.00% 10
2025-02-26 2025-02-24 0.130 75 +0 0.00% 10
2025-02-25 2025-02-21 0.120 75 +0 0.00% 9
2025-02-24 2025-02-20 0.133 75 +0 0.00% 10
2025-02-21 2025-02-19 0.133 75 +0 0.00% 10
2025-02-20 2025-02-18 0.129 75 +0 0.00% 10
2025-02-19 2025-02-17 0.135 75 +0 0.00% 10
2025-02-18 2025-02-14 0.139 75 +0 0.00% 10
2025-02-17 2025-02-13 0.138 75 +0 0.00% 10
2025-02-14 2025-02-12 0.138 75 +0 0.00% 10
2025-02-13 2025-02-11 0.138 75 +0 0.00% 10
2025-02-12 2025-02-10 0.133 75 +0 0.00% 10
2025-02-11 2025-02-07 0.145 75 +0 0.00% 11
2025-02-10 2025-02-06 0.145 75 +0 0.00% 11
2025-02-07 2025-02-05 0.145 75 +0 0.00% 11
2025-02-06 2025-02-04 0.145 75 +0 0.00% 11
2025-02-05 2025-02-03 0.155 75 +0 0.00% 12
2025-02-04 2025-01-28 0.155 75 +0 0.00% 12
2025-02-03 2025-01-24 0.159 75 +0 0.00% 12
2025-01-27 2025-01-23 0.160 75 +0 0.00% 12
2025-01-24 2025-01-22 0.160 75 +0 0.00% 12
2025-01-23 2025-01-21 0.160 75 +0 0.00% 12
2025-01-22 2025-01-20 0.160 75 +0 0.00% 12
2025-01-21 2025-01-17 0.160 75 +0 0.00% 12
2025-01-20 2025-01-16 0.170 75 +0 0.00% 13
2025-01-17 2025-01-15 0.170 75 +0 0.00% 13
2025-01-16 2025-01-14 0.185 75 +0 0.00% 14
2025-01-15 2025-01-13 0.185 75 +0 0.00% 14
2025-01-14 2025-01-10 0.185 75 +0 0.00% 14
2025-01-13 2025-01-09 0.185 75 +0 0.00% 14
2025-01-10 2025-01-08 0.187 75 +0 0.00% 14
2025-01-09 2025-01-07 0.176 75 +0 0.00% 13
2025-01-08 2025-01-06 0.190 75 +0 0.00% 14
2025-01-07 2025-01-03 0.190 75 +0 0.00% 14
2025-01-06 2025-01-02 0.180 75 +0 0.00% 14
2025-01-03 2024-12-31 0.191 75 +0 0.00% 14
2025-01-02 2024-12-27 0.207 75 +0 0.00% 16
2024-12-30 2024-12-24 0.209 75 +0 0.00% 16
2024-12-27 2024-12-20 0.209 75 +0 0.00% 16
2024-12-23 2024-12-19 0.186 75 +0 0.00% 14
2024-12-20 2024-12-18 0.185 75 +0 0.00% 14
2024-12-19 2024-12-17 0.180 75 +0 0.00% 14
2024-12-18 2024-12-16 0.209 75 +0 0.00% 16
2024-12-17 2024-12-13 0.210 75 +0 0.00% 16
2024-12-16 2024-12-12 0.188 75 +0 0.00% 14
2024-12-13 2024-12-11 0.186 75 +0 0.00% 14
2024-12-12 2024-12-10 0.180 75 +0 0.00% 14
2024-12-11 2024-12-09 0.195 75 +0 0.00% 15
2024-12-10 2024-12-06 0.200 75 +0 0.00% 15
2024-12-09 2024-12-05 0.200 75 +0 0.00% 15
2024-12-06 2024-12-04 0.175 75 +0 0.00% 13
2024-12-05 2024-12-03 0.173 75 +0 0.00% 13
2024-12-04 2024-12-02 0.200 75 +0 0.00% 15
2024-12-03 2024-11-29 0.153 75 +0 0.00% 11
2024-12-02 2024-11-28 0.160 75 +0 0.00% 12
2024-11-29 2024-11-27 0.170 75 +0 0.00% 13
2024-11-28 2024-11-26 0.210 75 +0 0.00% 16
2024-11-27 2024-11-25 0.210 75 +0 0.00% 16
2024-11-26 2024-11-22 0.230 75 +0 0.00% 17
2024-11-25 2024-11-21 0.235 75 +0 0.00% 18
2024-11-22 2024-11-20 0.164 75 +0 0.00% 12
2024-11-21 2024-11-19 0.164 75 +0 0.00% 12
2024-11-20 2024-11-18 0.184 75 +0 0.00% 14
2024-11-19 2024-11-15 0.184 75 +0 0.00% 14
2024-11-18 2024-11-14 0.184 75 +0 0.00% 14
2024-11-15 2024-11-13 0.184 75 +0 0.00% 14
2024-11-14 2024-11-12 0.184 75 +0 0.00% 14
2024-11-13 2024-11-11 0.184 75 +0 0.00% 14
2024-11-12 2024-11-08 0.160 75 +0 0.00% 12
2024-11-11 2024-11-07 0.133 75 +0 0.00% 10
2024-11-08 2024-11-06 0.132 75 +0 0.00% 10
2024-11-07 2024-11-05 0.131 75 +0 0.00% 10
2024-11-06 2024-11-04 0.130 75 +0 0.00% 10
2024-11-05 2024-11-01 0.130 75 +0 0.00% 10
2024-11-04 2024-10-31 0.148 75 +0 0.00% 11
2024-11-01 2024-10-30 0.149 75 +0 0.00% 11
2024-10-31 2024-10-29 0.150 75 +0 0.00% 11
2024-10-30 2024-10-28 0.150 75 +0 0.00% 11
2024-10-29 2024-10-25 0.150 75 +0 0.00% 11
2024-10-28 2024-10-24 0.150 75 +0 0.00% 11
2024-10-25 2024-10-23 0.146 75 +0 0.00% 11
2024-10-24 2024-10-22 0.168 75 +0 0.00% 13
2024-10-23 2024-10-21 0.180 75 +0 0.00% 14
2024-10-22 2024-10-18 0.188 75 +0 0.00% 14
2024-10-21 2024-10-17 0.188 75 +0 0.00% 14
2024-10-18 2024-10-16 0.188 75 +0 0.00% 14
2024-10-17 2024-10-15 0.188 75 +0 0.00% 14
2024-10-16 2024-10-14 0.188 75 +0 0.00% 14
2024-10-15 2024-10-10 0.189 75 +0 0.00% 14
2024-10-14 2024-10-09 0.189 75 +0 0.00% 14
2024-10-10 2024-10-08 0.225 75 +0 0.00% 17
2024-10-09 2024-10-07 0.231 75 +0 0.00% 17
2024-10-08 2024-10-04 0.229 75 +0 0.00% 17
2024-10-07 2024-10-03 0.280 75 +0 0.00% 21
2024-10-04 2024-10-02 0.147 75 +0 0.00% 11
2024-10-03 2024-09-30 0.106 75 +0 0.00% 8
2024-10-02 2024-09-27 0.088 75 +0 0.00% 7
2024-09-30 2024-09-26 0.090 75 +0 0.00% 7
2024-09-27 2024-09-25 0.090 75 +0 0.00% 7
2024-09-26 2024-09-24 0.090 75 +0 0.00% 7
2024-09-25 2024-09-23 0.090 75 +0 0.00% 7
2024-09-24 2024-09-20 0.094 75 +0 0.00% 7
2024-09-23 2024-09-19 0.094 75 +0 0.00% 7
2024-09-20 2024-09-17 0.087 75 +0 0.00% 7
2024-09-19 2024-09-16 0.087 75 +0 0.00% 7
2024-09-17 2024-09-13 0.087 75 +0 0.00% 7
2024-09-16 2024-09-12 0.087 75 +0 0.00% 7
2024-09-13 2024-09-11 0.095 75 +0 0.00% 7
2024-09-12 2024-09-10 0.095 75 +0 0.00% 7
2024-09-11 2024-09-09 0.095 75 +0 0.00% 7
2024-09-10 2024-09-05 0.095 75 +0 0.00% 7
2024-09-09 2024-09-04 0.095 75 +0 0.00% 7
2024-09-05 2024-09-03 0.095 75 +0 0.00% 7
2024-09-04 2024-09-02 0.095 75 +0 0.00% 7
2024-09-03 2024-08-30 0.095 75 +0 0.00% 7
2024-09-02 2024-08-29 0.095 75 +0 0.00% 7
2024-08-30 2024-08-28 0.095 75 +0 0.00% 7
2024-08-29 2024-08-27 0.095 75 +0 0.00% 7
2024-08-28 2024-08-26 0.095 75 +0 0.00% 7
2024-08-27 2024-08-23 0.095 75 +0 0.00% 7
2024-08-26 2024-08-22 0.091 75 +0 0.00% 7
2024-08-23 2024-08-21 0.091 75 +0 0.00% 7
2024-08-22 2024-08-20 0.093 75 +0 0.00% 7
2024-08-21 2024-08-19 0.095 75 +0 0.00% 7
2024-08-20 2024-08-16 0.098 75 +0 0.00% 7
2024-08-19 2024-08-15 0.078 75 +0 0.00% 6
2024-08-16 2024-08-14 0.078 75 +0 0.00% 6
2024-08-15 2024-08-13 0.086 75 +0 0.00% 6
2024-08-14 2024-08-12 0.086 75 +0 0.00% 6
2024-08-13 2024-08-09 0.086 75 +0 0.00% 6
2024-08-12 2024-08-08 0.086 75 +0 0.00% 6
2024-08-09 2024-08-07 0.087 75 +0 0.00% 7
2024-08-08 2024-08-06 0.087 75 +0 0.00% 7
2024-08-07 2024-08-05 0.087 75 +0 0.00% 7
2024-08-06 2024-08-02 0.087 75 +0 0.00% 7
2024-08-05 2024-08-01 0.087 75 +0 0.00% 7
2024-08-02 2024-07-31 0.087 75 +0 0.00% 7
2024-08-01 2024-07-30 0.087 75 +0 0.00% 7
2024-07-31 2024-07-29 0.100 75 +0 0.00% 8
2024-07-30 2024-07-26 0.100 75 +0 0.00% 8
2024-07-29 2024-07-25 0.100 75 +0 0.00% 8
2024-07-26 2024-07-24 0.100 75 +0 0.00% 8
2024-07-25 2024-07-23 0.100 75 +0 0.00% 8
2024-07-24 2024-07-22 0.100 75 +0 0.00% 8
2024-07-23 2024-07-19 0.100 75 +0 0.00% 8
2024-07-22 2024-07-18 0.100 75 +0 0.00% 8
2024-07-19 2024-07-17 0.104 75 +0 0.00% 8
2024-07-18 2024-07-16 0.108 75 +0 0.00% 8
2024-07-17 2024-07-15 0.120 75 +0 0.00% 9
2024-07-16 2024-07-12 0.120 75 +0 0.00% 9
2024-07-15 2024-07-11 0.120 75 +0 0.00% 9
2024-07-12 2024-07-10 0.120 75 +0 0.00% 9
2024-07-11 2024-07-09 0.120 75 +0 0.00% 9
2024-07-10 2024-07-08 0.120 75 +0 0.00% 9
2024-07-09 2024-07-05 0.120 75 +0 0.00% 9
2024-07-08 2024-07-04 0.120 75 +0 0.00% 9
2024-07-05 2024-07-03 0.120 75 +0 0.00% 9
2024-07-04 2024-07-02 0.120 75 +0 0.00% 9
2024-07-03 2024-06-28 0.120 75 +0 0.00% 9
2024-07-02 2024-06-27 0.120 75 +0 0.00% 9
2024-06-28 2024-06-26 0.125 75 +0 0.00% 9
2024-06-27 2024-06-25 0.125 75 +0 0.00% 9
2024-06-26 2024-06-24 0.125 75 +0 0.00% 9
2024-06-25 2024-06-21 0.125 75 +0 0.00% 9
2024-06-24 2024-06-20 0.125 75 +0 0.00% 9
2024-06-21 2024-06-19 0.125 75 +0 0.00% 9
2024-06-20 2024-06-18 0.145 75 +0 0.00% 11
2024-06-19 2024-06-17 0.145 75 +0 0.00% 11
2024-06-18 2024-06-14 0.130 75 +0 0.00% 10
2024-06-17 2024-06-13 0.130 75 +0 0.00% 10
2024-06-14 2024-06-12 0.130 75 +0 0.00% 10
2024-06-13 2024-06-11 0.130 75 +0 0.00% 10
2024-06-12 2024-06-07 0.130 75 +0 0.00% 10
2024-06-11 2024-06-06 0.115 75 +0 0.00% 9
2024-06-07 2024-06-05 0.115 75 +0 0.00% 9
2024-06-06 2024-06-04 0.115 75 +0 0.00% 9
2024-06-05 2024-06-03 0.115 75 +0 0.00% 9
2024-06-04 2024-05-31 0.119 75 +0 0.00% 9
2024-06-03 2024-05-30 0.119 75 +0 0.00% 9
2024-05-31 2024-05-29 0.119 75 +0 0.00% 9
2024-05-30 2024-05-28 0.119 75 +0 0.00% 9
2024-05-29 2024-05-27 0.119 75 +0 0.00% 9
2024-05-28 2024-05-24 0.119 75 +0 0.00% 9
2024-05-27 2024-05-23 0.131 75 +0 0.00% 10
2024-05-24 2024-05-22 0.131 75 +0 0.00% 10
2024-05-23 2024-05-21 0.132 75 +0 0.00% 10
2024-05-22 2024-05-20 0.133 75 +0 0.00% 10
2024-05-21 2024-05-17 0.125 75 +0 0.00% 9
2024-05-20 2024-05-16 0.125 75 +0 0.00% 9
2024-05-17 2024-05-14 0.121 75 +0 0.00% 9
2024-05-16 2024-05-13 0.121 75 +0 0.00% 9
2024-05-14 2024-05-10 0.121 75 +0 0.00% 9
2024-05-13 2024-05-09 0.121 75 +0 0.00% 9
2024-05-10 2024-05-08 0.121 75 +0 0.00% 9
2024-05-09 2024-05-07 0.121 75 +0 0.00% 9
2024-05-08 2024-05-06 0.121 75 +0 0.00% 9
2024-05-07 2024-05-03 0.121 75 +0 0.00% 9
2024-05-06 2024-05-02 0.121 75 +0 0.00% 9
2024-05-03 2024-04-30 0.121 75 +0 0.00% 9
2024-05-02 2024-04-29 0.114 75 +0 0.00% 9
2024-04-30 2024-04-26 0.114 75 +0 0.00% 9
2024-04-29 2024-04-25 0.116 75 +0 0.00% 9
2024-04-26 2024-04-24 0.116 75 +0 0.00% 9
2024-04-25 2024-04-23 0.116 75 +0 0.00% 9
2024-04-24 2024-04-22 0.116 75 +0 0.00% 9
2024-04-23 2024-04-19 0.116 75 +0 0.00% 9
2024-04-22 2024-04-18 0.116 75 +0 0.00% 9
2024-04-19 2024-04-17 0.125 75 +0 0.00% 9
2024-04-18 2024-04-16 0.127 75 +0 0.00% 10
2024-04-17 2024-04-15 0.127 75 +0 0.00% 10
2024-04-16 2024-04-12 0.128 75 +0 0.00% 10
2024-04-15 2024-04-11 0.100 75 +0 0.00% 8
2024-04-12 2024-04-10 0.098 75 +0 0.00% 7
2024-04-11 2024-04-09 0.098 75 +0 0.00% 7
2024-04-10 2024-04-08 0.098 75 +0 0.00% 7
2024-04-09 2024-04-05 0.098 75 +0 0.00% 7
2024-04-08 2024-04-03 0.098 75 +0 0.00% 7
2024-04-05 2024-04-02 0.098 75 +0 0.00% 7
2024-04-03 2024-03-28 0.097 75 +0 0.00% 7
2024-04-02 2024-03-27 0.097 75 +0 0.00% 7
2024-03-28 2024-03-26 0.097 75 +0 0.00% 7
2024-03-27 2024-03-25 0.101 75 +0 0.00% 8
2024-03-26 2024-03-22 0.105 75 +0 0.00% 8
2024-03-25 2024-03-21 0.105 75 +0 0.00% 8
2024-03-22 2024-03-20 0.108 75 +0 0.00% 8
2024-03-21 2024-03-19 0.108 75 +0 0.00% 8
2024-03-20 2024-03-18 0.110 75 +0 0.00% 8
2024-03-19 2024-03-15 0.125 75 +0 0.00% 9
2024-03-18 2024-03-14 0.126 75 +0 0.00% 9
2024-03-15 2024-03-13 0.127 75 +0 0.00% 10
2024-03-14 2024-03-12 0.126 75 +0 0.00% 9
2024-03-13 2024-03-11 0.116 75 +0 0.00% 9
2024-03-12 2024-03-08 0.115 75 +0 0.00% 9
2024-03-11 2024-03-07 0.118 75 +0 0.00% 9
2024-03-08 2024-03-06 0.092 75 +0 0.00% 7
2024-03-07 2024-03-05 0.100 75 +0 0.00% 8
2024-03-06 2024-03-04 0.106 75 +0 0.00% 8
2024-03-05 2024-03-01 0.120 75 +0 0.00% 9
2024-03-04 2024-02-29 0.115 75 +0 0.00% 9
2024-03-01 2024-02-28 0.140 75 +0 0.00% 11
2024-02-29 2024-02-27 0.107 75 +0 0.00% 8
2024-02-28 2024-02-26 0.109 75 +0 0.00% 8
2024-02-27 2024-02-23 0.129 75 +0 0.00% 10
2024-02-26 2024-02-22 0.132 75 +0 0.00% 10
2024-02-23 2024-02-21 0.110 75 +0 0.00% 8
2024-02-22 2024-02-20 0.135 75 +0 0.00% 10
2024-02-21 2024-02-19 0.163 75 +0 0.00% 12
2024-02-20 2024-02-16 0.164 75 +0 0.00% 12
2024-02-19 2024-02-15 0.188 75 +0 0.00% 14
2024-02-16 2024-02-14 0.188 75 +0 0.00% 14
2024-02-15 2024-02-09 0.188 75 +0 0.00% 14
2024-02-14 2024-02-07 0.188 75 +0 0.00% 14
2024-02-08 2024-02-06 0.170 75 +0 0.00% 13
2024-02-07 2024-02-05 0.190 75 +0 0.00% 14
2024-02-06 2024-02-02 0.190 75 +0 0.00% 14
2024-02-05 2024-02-01 0.190 75 +0 0.00% 14
2024-02-02 2024-01-31 0.190 75 +0 0.00% 14
2024-02-01 2024-01-30 0.265 75 +0 0.00% 20
2024-01-31 2024-01-29 0.265 75 +0 0.00% 20
2024-01-30 2024-01-26 0.265 75 +0 0.00% 20
2024-01-29 2024-01-25 0.265 75 +0 0.00% 20
2024-01-26 2024-01-24 0.265 75 +0 0.00% 20
2024-01-25 2024-01-23 0.265 75 +0 0.00% 20
2024-01-24 2024-01-22 0.275 75 +0 0.00% 21
2024-01-23 2024-01-19 0.275 75 +0 0.00% 21
2024-01-22 2024-01-18 0.265 75 +0 0.00% 20
2024-01-19 2024-01-17 0.265 75 +0 0.00% 20
2024-01-18 2024-01-16 0.250 75 +0 0.00% 19
2024-01-17 2024-01-15 0.305 75 +0 0.00% 23
2024-01-16 2024-01-12 0.310 75 +0 0.00% 23
2024-01-15 2024-01-11 0.310 75 +0 0.00% 23
2024-01-12 2024-01-10 0.310 75 +0 0.00% 23
2024-01-11 2024-01-09 0.345 75 +0 0.00% 26
2024-01-10 2024-01-08 0.340 75 +0 0.00% 26
2024-01-09 2024-01-05 0.300 75 +0 0.00% 22
2024-01-08 2024-01-04 0.260 75 +0 0.00% 20
2024-01-05 2024-01-03 0.260 75 +0 0.00% 20
2024-01-04 2024-01-02 0.260 75 +0 0.00% 20
2024-01-03 2023-12-29 0.260 75 +0 0.00% 20
2024-01-02 2023-12-28 0.249 75 +0 0.00% 19
2023-12-29 2023-12-27 0.249 75 +0 0.00% 19
2023-12-28 2023-12-22 0.238 75 +0 0.00% 18
2023-12-27 2023-12-21 0.220 75 +0 0.00% 16
2023-12-22 2023-12-20 0.265 75 +0 0.00% 20
2023-12-21 2023-12-19 0.265 75 +0 0.00% 20
2023-12-20 2023-12-18 0.280 75 +0 0.00% 21
2023-12-19 2023-12-15 0.270 75 +0 0.00% 20
2023-12-18 2023-12-14 0.260 75 +0 0.00% 20
2023-12-15 2023-12-13 0.265 75 +0 0.00% 20
2023-12-14 2023-12-12 0.285 75 +0 0.00% 21
2023-12-13 2023-12-11 0.270 75 +0 0.00% 20
2023-12-12 2023-12-08 0.238 75 +0 0.00% 18
2023-12-11 2023-12-07 0.214 75 +0 0.00% 16
2023-12-08 2023-12-06 0.240 75 +0 0.00% 18
2023-12-07 2023-12-05 0.229 75 +0 0.00% 17
2023-12-06 2023-12-04 0.210 75 +0 0.00% 16
2023-12-05 2023-12-01 0.185 75 +0 0.00% 14
2023-12-04 2023-11-30 0.167 75 +0 0.00% 13
2023-12-01 2023-11-29 0.162 75 +0 0.00% 12
2023-11-30 2023-11-28 0.161 75 +0 0.00% 12
2023-11-29 2023-11-27 0.143 75 +0 0.00% 11
2023-11-28 2023-11-24 0.139 75 +0 0.00% 10
2023-11-27 2023-11-23 0.132 75 +0 0.00% 10
2023-11-24 2023-11-22 0.132 75 +0 0.00% 10
2023-11-23 2023-11-21 0.130 75 +0 0.00% 10
2023-11-22 2023-11-20 0.120 75 +0 0.00% 9
2023-11-21 2023-11-17 0.110 75 +0 0.00% 8
2023-11-20 2023-11-16 0.105 75 +0 0.00% 8
2023-11-17 2023-11-15 0.103 75 +0 0.00% 8
2023-11-16 2023-11-14 0.103 75 +0 0.00% 8
2023-11-15 2023-11-13 0.103 75 +0 0.00% 8
2023-11-14 2023-11-10 0.103 75 +0 0.00% 8
2023-11-13 2023-11-09 0.105 75 +0 0.00% 8
2023-11-10 2023-11-08 0.105 75 +0 0.00% 8
2023-11-09 2023-11-07 0.105 75 +0 0.00% 8
2023-11-08 2023-11-06 0.119 75 +0 0.00% 9
2023-11-07 2023-11-03 0.119 75 +0 0.00% 9
2023-11-06 2023-11-02 0.119 75 +0 0.00% 9
2023-11-03 2023-11-01 0.119 75 +0 0.00% 9
2023-11-02 2023-10-31 0.119 75 +0 0.00% 9
2023-11-01 2023-10-30 0.119 75 +0 0.00% 9
2023-10-31 2023-10-27 0.119 75 +0 0.00% 9
2023-10-30 2023-10-26 0.119 75 +0 0.00% 9
2023-10-27 2023-10-25 0.119 75 +0 0.00% 9
2023-10-26 2023-10-24 0.119 75 +0 0.00% 9
2023-10-25 2023-10-20 0.119 75 +0 0.00% 9
2023-10-24 2023-10-19 0.119 75 +0 0.00% 9
2023-10-20 2023-10-18 0.119 75 +0 0.00% 9
2023-10-19 2023-10-17 0.119 75 +0 0.00% 9
2023-10-18 2023-10-16 0.123 75 +0 0.00% 9
2023-10-17 2023-10-13 0.124 75 +0 0.00% 9
2023-10-16 2023-10-12 0.124 75 +0 0.00% 9
2023-10-13 2023-10-11 0.125 75 +0 0.00% 9
2023-10-12 2023-10-10 0.125 75 +0 0.00% 9
2023-10-11 2023-10-09 0.125 75 +0 0.00% 9
2023-10-10 2023-10-06 0.125 75 +0 0.00% 9
2023-10-09 2023-10-05 0.125 75 +0 0.00% 9
2023-10-06 2023-10-04 0.120 75 +0 0.00% 9
2023-10-05 2023-10-03 0.136 75 +0 0.00% 10
2023-10-04 2023-09-29 0.145 75 +0 0.00% 11
2023-10-03 2023-09-28 0.156 75 +0 0.00% 12
2023-09-29 2023-09-27 0.098 75 +0 0.00% 7
2023-09-28 2023-09-26 0.110 75 +0 0.00% 8
2023-09-27 2023-09-25 0.120 75 +0 0.00% 9
2023-09-26 2023-09-22 0.118 75 +0 0.00% 9
2023-09-25 2023-09-21 0.118 75 +0 0.00% 9
2023-09-22 2023-09-20 0.118 75 +0 0.00% 9
2023-09-21 2023-09-19 0.118 75 +0 0.00% 9
2023-09-20 2023-09-18 0.118 75 +0 0.00% 9
2023-09-19 2023-09-15 0.118 75 +0 0.00% 9
2023-09-18 2023-09-14 0.111 75 +0 0.00% 8
2023-09-15 2023-09-13 0.120 75 +0 0.00% 9
2023-09-14 2023-09-12 0.116 75 +0 0.00% 9
2023-09-13 2023-09-11 0.132 75 +0 0.00% 10
2023-09-12 2023-09-07 0.132 75 +0 0.00% 10
2023-09-11 2023-09-06 0.109 75 +0 0.00% 8
2023-09-07 2023-09-05 0.109 75 +0 0.00% 8
2023-09-06 2023-09-04 0.109 75 +0 0.00% 8
2023-09-05 2023-08-31 0.109 75 +0 0.00% 8
2023-09-04 2023-08-30 0.109 75 +0 0.00% 8
2023-08-31 2023-08-29 0.109 75 +0 0.00% 8
2023-08-30 2023-08-28 0.109 75 +0 0.00% 8
2023-08-29 2023-08-25 0.109 75 +0 0.00% 8
2023-08-28 2023-08-24 0.109 75 +0 0.00% 8
2023-08-25 2023-08-23 0.109 75 +0 0.00% 8
2023-08-24 2023-08-22 0.109 75 +0 0.00% 8
2023-08-23 2023-08-21 0.109 75 +0 0.00% 8
2023-08-22 2023-08-18 0.109 75 +0 0.00% 8
2023-08-21 2023-08-17 0.109 75 +0 0.00% 8
2023-08-18 2023-08-16 0.109 75 +0 0.00% 8
2023-08-17 2023-08-15 0.109 75 +0 0.00% 8
2023-08-16 2023-08-14 0.109 75 +0 0.00% 8
2023-08-15 2023-08-11 0.109 75 +0 0.00% 8
2023-08-14 2023-08-10 0.109 75 +0 0.00% 8
2023-08-11 2023-08-09 0.109 75 +0 0.00% 8
2023-08-10 2023-08-08 0.109 75 +0 0.00% 8
2023-08-09 2023-08-07 0.109 75 +0 0.00% 8
2023-08-08 2023-08-04 0.109 75 +0 0.00% 8
2023-08-07 2023-08-03 0.109 75 +0 0.00% 8
2023-08-04 2023-08-02 0.109 75 +0 0.00% 8
2023-08-03 2023-08-01 0.109 75 +0 0.00% 8
2023-08-02 2023-07-31 0.109 75 +0 0.00% 8
2023-08-01 2023-07-28 0.109 75 +0 0.00% 8
2023-07-31 2023-07-27 0.109 75 +0 0.00% 8
2023-07-28 2023-07-26 0.109 75 +0 0.00% 8
2023-07-27 2023-07-25 0.109 75 +0 0.00% 8
2023-07-26 2023-07-24 0.109 75 +0 0.00% 8
2023-07-25 2023-07-21 0.109 75 +0 0.00% 8
2023-07-24 2023-07-20 0.109 75 +0 0.00% 8
2023-07-21 2023-07-19 0.109 75 +0 0.00% 8
2023-07-20 2023-07-18 0.109 75 +0 0.00% 8
2023-07-19 2023-07-14 0.109 75 +0 0.00% 8
2023-07-18 2023-07-13 0.109 75 +0 0.00% 8
2023-07-14 2023-07-12 0.109 75 +0 0.00% 8
2023-07-13 2023-07-11 0.109 75 +0 0.00% 8
2023-07-12 2023-07-10 0.109 75 +0 0.00% 8
2023-07-11 2023-07-07 0.109 75 +0 0.00% 8
2023-07-10 2023-07-06 0.109 75 +0 0.00% 8
2023-07-07 2023-07-05 0.109 75 +0 0.00% 8
2023-07-06 2023-07-04 0.109 75 +0 0.00% 8
2023-07-05 2023-07-03 0.109 75 +0 0.00% 8
2023-07-04 2023-06-30 0.109 75 +0 0.00% 8
2023-07-03 2023-06-29 0.120 75 +0 0.00% 9
2023-06-30 2023-06-28 0.117 75 +0 0.00% 9
2023-06-29 2023-06-27 0.117 75 +0 0.00% 9
2023-06-28 2023-06-26 0.117 75 +0 0.00% 9
2023-06-27 2023-06-23 0.117 75 +0 0.00% 9
2023-06-26 2023-06-21 0.117 75 +0 0.00% 9
2023-06-23 2023-06-20 0.117 75 +0 0.00% 9
2023-06-21 2023-06-19 0.129 75 +0 0.00% 10
2023-06-20 2023-06-16 0.140 75 +0 0.00% 11
2023-06-19 2023-06-15 0.140 75 +0 0.00% 11
2023-06-16 2023-06-14 0.135 75 +0 0.00% 10
2023-06-15 2023-06-13 0.135 75 +0 0.00% 10
2023-06-14 2023-06-12 0.135 75 +0 0.00% 10
2023-06-13 2023-06-09 0.135 75 +0 0.00% 10
2023-06-12 2023-06-08 0.135 75 +0 0.00% 10
2023-06-09 2023-06-07 0.131 75 +0 0.00% 10
2023-06-08 2023-06-06 0.131 75 +0 0.00% 10
2023-06-07 2023-06-05 0.131 75 +0 0.00% 10
2023-06-06 2023-06-02 0.136 75 +0 0.00% 10
2023-06-05 2023-06-01 0.143 75 +0 0.00% 11
2023-06-02 2023-05-31 0.143 75 +0 0.00% 11
2023-06-01 2023-05-30 0.143 75 +0 0.00% 11
2023-05-31 2023-05-29 0.145 75 +0 0.00% 11
2023-05-30 2023-05-25 0.150 75 +0 0.00% 11
2023-05-29 2023-05-24 0.155 75 +0 0.00% 12
2023-05-25 2023-05-23 0.155 75 +0 0.00% 12
2023-05-24 2023-05-22 0.155 75 +0 0.00% 12
2023-05-23 2023-05-19 0.155 75 +0 0.00% 12
2023-05-22 2023-05-18 0.155 75 +0 0.00% 12
2023-05-19 2023-05-17 0.155 75 +0 0.00% 12
2023-05-18 2023-05-16 0.155 75 +0 0.00% 12
2023-05-17 2023-05-15 0.155 75 +0 0.00% 12
2023-05-16 2023-05-12 0.155 75 +0 0.00% 12
2023-05-15 2023-05-11 0.155 75 +0 0.00% 12
2023-05-12 2023-05-10 0.155 75 +0 0.00% 12
2023-05-11 2023-05-09 0.170 75 +0 0.00% 13
2023-05-10 2023-05-08 0.170 75 +0 0.00% 13
2023-05-09 2023-05-05 0.170 75 +0 0.00% 13
2023-05-08 2023-05-04 0.170 75 +0 0.00% 13
2023-05-05 2023-05-03 0.170 75 +0 0.00% 13
2023-05-04 2023-05-02 0.170 75 +0 0.00% 13
2023-05-03 2023-04-28 0.170 75 +0 0.00% 13
2023-05-02 2023-04-27 0.170 75 +0 0.00% 13
2023-04-28 2023-04-26 0.170 75 +0 0.00% 13
2023-04-27 2023-04-25 0.170 75 +0 0.00% 13
2023-04-26 2023-04-24 0.170 75 +0 0.00% 13
2023-04-25 2023-04-21 0.170 75 +0 0.00% 13
2023-04-24 2023-04-20 0.170 75 +0 0.00% 13
2023-04-21 2023-04-19 0.170 75 +0 0.00% 13
2023-04-20 2023-04-18 0.170 75 +0 0.00% 13
2023-04-19 2023-04-17 0.170 75 +0 0.00% 13
2023-04-18 2023-04-14 0.170 75 +0 0.00% 13
2023-04-17 2023-04-13 0.184 75 +0 0.00% 14
2023-04-14 2023-04-12 0.184 75 +0 0.00% 14
2023-04-13 2023-04-11 0.187 75 +0 0.00% 14
2023-04-12 2023-04-06 0.188 75 +0 0.00% 14
2023-04-11 2023-04-04 0.188 75 +0 0.00% 14
2023-04-06 2023-04-03 0.188 75 +0 0.00% 14
2023-04-04 2023-03-31 0.188 75 +0 0.00% 14
2023-04-03 2023-03-30 0.188 75 +0 0.00% 14
2023-03-31 2023-03-29 0.168 75 +0 0.00% 13
2023-03-30 2023-03-28 0.152 75 +0 0.00% 11
2023-03-29 2023-03-27 0.152 75 +0 0.00% 11
2023-03-28 2023-03-24 0.150 75 +0 0.00% 11
2023-03-27 2023-03-23 0.150 75 +0 0.00% 11
2023-03-24 2023-03-22 0.150 75 +0 0.00% 11
2023-03-23 2023-03-21 0.152 75 +0 0.00% 11
2023-03-22 2023-03-20 0.152 75 +0 0.00% 11
2023-03-21 2023-03-17 0.152 75 +0 0.00% 11
2023-03-20 2023-03-16 0.153 75 +0 0.00% 11
2023-03-17 2023-03-15 0.153 75 +0 0.00% 11
2023-03-16 2023-03-14 0.153 75 +0 0.00% 11
2023-03-15 2023-03-13 0.152 75 +0 0.00% 11
2023-03-14 2023-03-10 0.152 75 +0 0.00% 11
2023-03-13 2023-03-09 0.152 75 +0 0.00% 11
2023-03-10 2023-03-08 0.165 75 +0 0.00% 12
2023-03-09 2023-03-07 0.165 75 +0 0.00% 12
2023-03-08 2023-03-06 0.165 75 +0 0.00% 12
2023-03-07 2023-03-03 0.165 75 +0 0.00% 12
2023-03-06 2023-03-02 0.165 75 +0 0.00% 12
2023-03-03 2023-03-01 0.165 75 +0 0.00% 12
2023-03-02 2023-02-28 0.160 75 +0 0.00% 12
2023-03-01 2023-02-27 0.160 75 +0 0.00% 12
2023-02-28 2023-02-24 0.158 75 +0 0.00% 12
2023-02-27 2023-02-23 0.153 75 +0 0.00% 11
2023-02-24 2023-02-22 0.152 75 +0 0.00% 11
2023-02-23 2023-02-21 0.162 75 +0 0.00% 12
2023-02-22 2023-02-20 0.162 75 +0 0.00% 12
2023-02-21 2023-02-17 0.162 75 +0 0.00% 12
2023-02-20 2023-02-16 0.161 75 +0 0.00% 12
2023-02-17 2023-02-15 0.160 75 +0 0.00% 12
2023-02-16 2023-02-14 0.168 75 +0 0.00% 13
2023-02-15 2023-02-13 0.167 75 +0 0.00% 13
2023-02-14 2023-02-10 0.167 75 +0 0.00% 13
2023-02-13 2023-02-09 0.175 75 +0 0.00% 13
2023-02-10 2023-02-08 0.161 75 +0 0.00% 12
2023-02-09 2023-02-07 0.182 75 +0 0.00% 14
2023-02-08 2023-02-06 0.182 75 +0 0.00% 14
2023-02-07 2023-02-03 0.180 75 +0 0.00% 14
2023-02-06 2023-02-02 0.191 75 +0 0.00% 14
2023-02-03 2023-02-01 0.191 75 +0 0.00% 14
2023-02-02 2023-01-31 0.191 75 +0 0.00% 14
2023-02-01 2023-01-30 0.191 75 +0 0.00% 14
2023-01-31 2023-01-27 0.199 75 +0 0.00% 15
2023-01-30 2023-01-26 0.208 75 +0 0.00% 16
2023-01-27 2023-01-20 0.199 75 +0 0.00% 15
2023-01-26 2023-01-19 0.200 75 +0 0.00% 15
2023-01-20 2023-01-18 0.200 75 +0 0.00% 15
2023-01-19 2023-01-17 0.200 75 +0 0.00% 15
2023-01-18 2023-01-16 0.212 75 +0 0.00% 16
2023-01-17 2023-01-13 0.212 75 +0 0.00% 16
2023-01-16 2023-01-12 0.212 75 +0 0.00% 16
2023-01-13 2023-01-11 0.206 75 +0 0.00% 15
2023-01-12 2023-01-10 0.220 75 +0 0.00% 16
2023-01-11 2023-01-09 0.300 75 +0 0.00% 22
2023-01-10 2023-01-06 0.200 75 +0 0.00% 15
2023-01-09 2023-01-05 0.188 75 +0 0.00% 14
2023-01-06 2023-01-04 0.210 75 +0 0.00% 16
2023-01-05 2023-01-03 0.210 75 +0 0.00% 16
2023-01-04 2022-12-30 0.210 75 +0 0.00% 16
2023-01-03 2022-12-29 0.199 75 +0 0.00% 15
2022-12-30 2022-12-28 0.199 75 +0 0.00% 15
2022-12-29 2022-12-23 0.199 75 +0 0.00% 15
2022-12-28 2022-12-22 0.199 75 +0 0.00% 15
2022-12-23 2022-12-21 0.180 75 +0 0.00% 14
2022-12-22 2022-12-20 0.180 75 +0 0.00% 14
2022-12-21 2022-12-19 0.180 75 +0 0.00% 14
2022-12-20 2022-12-16 0.180 75 +0 0.00% 14
2022-12-19 2022-12-15 0.175 75 +0 0.00% 13
2022-12-16 2022-12-14 0.175 75 +0 0.00% 13
2022-12-15 2022-12-13 0.175 75 +0 0.00% 13
2022-12-14 2022-12-12 0.180 75 +0 0.00% 14
2022-12-13 2022-12-09 0.177 75 +0 0.00% 13
2022-12-12 2022-12-08 0.160 75 +0 0.00% 12
2022-12-09 2022-12-07 0.158 75 +0 0.00% 12
2022-12-08 2022-12-06 0.156 75 +0 0.00% 12
2022-12-07 2022-12-05 0.200 75 +0 0.00% 15
2022-12-06 2022-12-02 0.165 75 +0 0.00% 12
2022-12-05 2022-12-01 0.152 75 +0 0.00% 11
2022-12-02 2022-11-30 0.152 75 +0 0.00% 11
2022-12-01 2022-11-29 0.151 75 +0 0.00% 11
2022-11-30 2022-11-28 0.151 75 +0 0.00% 11
2022-11-29 2022-11-25 0.151 75 +0 0.00% 11
2022-11-28 2022-11-24 0.151 75 +0 0.00% 11
2022-11-25 2022-11-23 0.153 75 +0 0.00% 11
2022-11-24 2022-11-22 0.155 75 +0 0.00% 12
2022-11-23 2022-11-21 0.170 75 +0 0.00% 13
2022-11-22 2022-11-18 0.170 75 +0 0.00% 13
2022-11-21 2022-11-17 0.170 75 +0 0.00% 13
2022-11-18 2022-11-16 0.170 75 +0 0.00% 13
2022-11-17 2022-11-15 0.170 75 +0 0.00% 13
2022-11-16 2022-11-14 0.170 75 +0 0.00% 13
2022-11-15 2022-11-11 0.172 75 +0 0.00% 13
2022-11-14 2022-11-10 0.172 75 +0 0.00% 13
2022-11-11 2022-11-09 0.180 75 +0 0.00% 14
2022-11-10 2022-11-08 0.185 75 +0 0.00% 14
2022-11-09 2022-11-07 0.185 75 +0 0.00% 14
2022-11-08 2022-11-04 0.185 75 +0 0.00% 14
2022-11-07 2022-11-03 0.151 75 +0 0.00% 11
2022-11-04 2022-11-02 0.170 75 +0 0.00% 13
2022-11-03 2022-11-01 0.181 75 +0 0.00% 14
2022-11-02 2022-10-31 0.181 75 +0 0.00% 14
2022-11-01 2022-10-28 0.181 75 +0 0.00% 14
2022-10-31 2022-10-27 0.183 75 +0 0.00% 14
2022-10-28 2022-10-26 0.191 75 +0 0.00% 14
2022-10-27 2022-10-25 0.191 75 +0 0.00% 14
2022-10-26 2022-10-24 0.200 75 +0 0.00% 15
2022-10-25 2022-10-21 0.211 75 +0 0.00% 16
2022-10-24 2022-10-20 0.212 75 +0 0.00% 16
2022-10-21 2022-10-19 0.213 75 +0 0.00% 16
2022-10-20 2022-10-18 0.225 75 +0 0.00% 17
2022-10-19 2022-10-17 0.225 75 +0 0.00% 17
2022-10-18 2022-10-14 0.225 75 +0 0.00% 17
2022-10-17 2022-10-13 0.225 75 +0 0.00% 17
2022-10-14 2022-10-12 0.228 75 +0 0.00% 17
2022-10-13 2022-10-11 0.238 75 +0 0.00% 18
2022-10-12 2022-10-10 0.221 75 +0 0.00% 17
2022-10-11 2022-10-07 0.240 75 +0 0.00% 18
2022-10-10 2022-10-06 0.245 75 +0 0.00% 18
2022-10-07 2022-10-05 0.245 75 +0 0.00% 18
2022-10-06 2022-10-03 0.250 75 +0 0.00% 19
2022-10-05 2022-09-30 0.260 75 +0 0.00% 20
2022-10-03 2022-09-29 0.260 75 +0 0.00% 20
2022-09-30 2022-09-28 0.260 75 +0 0.00% 20
2022-09-29 2022-09-27 0.260 75 +0 0.00% 20
2022-09-28 2022-09-26 0.275 75 +0 0.00% 21
2022-09-27 2022-09-23 0.290 75 +0 0.00% 22
2022-09-26 2022-09-22 0.290 75 +0 0.00% 22
2022-09-23 2022-09-21 0.290 75 +0 0.00% 22
2022-09-22 2022-09-20 0.290 75 +0 0.00% 22
2022-09-21 2022-09-19 0.290 75 +0 0.00% 22
2022-09-20 2022-09-16 0.290 75 +0 0.00% 22
2022-09-19 2022-09-15 0.290 75 +0 0.00% 22
2022-09-16 2022-09-14 0.290 75 +0 0.00% 22
2022-09-15 2022-09-13 0.290 75 +0 0.00% 22
2022-09-14 2022-09-09 0.290 75 +0 0.00% 22
2022-09-13 2022-09-08 0.290 75 +0 0.00% 22
2022-09-09 2022-09-07 0.290 75 +0 0.00% 22
2022-09-08 2022-09-06 0.290 75 +0 0.00% 22
2022-09-07 2022-09-05 0.290 75 +0 0.00% 22
2022-09-06 2022-09-02 0.290 75 +0 0.00% 22
2022-09-05 2022-09-01 0.290 75 +0 0.00% 22
2022-09-02 2022-08-31 0.290 75 +0 0.00% 22
2022-09-01 2022-08-30 0.290 75 +0 0.00% 22
2022-08-31 2022-08-29 0.290 75 +0 0.00% 22
2022-08-30 2022-08-26 0.290 75 +0 0.00% 22
2022-08-29 2022-08-25 0.290 75 +0 0.00% 22
2022-08-26 2022-08-24 0.290 75 +0 0.00% 22
2022-08-25 2022-08-23 0.290 75 +0 0.00% 22
2022-08-24 2022-08-22 0.290 75 +0 0.00% 22
2022-08-23 2022-08-19 0.290 75 +0 0.00% 22
2022-08-22 2022-08-18 0.290 75 +0 0.00% 22
2022-08-19 2022-08-17 0.290 75 +0 0.00% 22
2022-08-18 2022-08-16 0.290 75 +0 0.00% 22
2022-08-17 2022-08-15 0.290 75 +0 0.00% 22
2022-08-16 2022-08-12 0.290 75 +0 0.00% 22
2022-08-15 2022-08-11 0.290 75 +0 0.00% 22
2022-08-12 2022-08-10 0.290 75 +0 0.00% 22
2022-08-11 2022-08-09 0.290 75 +0 0.00% 22
2022-08-10 2022-08-08 0.290 75 +0 0.00% 22
2022-08-09 2022-08-05 0.290 75 +0 0.00% 22
2022-08-08 2022-08-04 0.290 75 +0 0.00% 22
2022-08-05 2022-08-03 0.290 75 +0 0.00% 22
2022-08-04 2022-08-02 0.290 75 +0 0.00% 22
2022-08-03 2022-08-01 0.290 75 +0 0.00% 22
2022-08-02 2022-07-29 0.290 75 +0 0.00% 22
2022-08-01 2022-07-28 0.290 75 +0 0.00% 22
2022-07-29 2022-07-27 0.290 75 +0 0.00% 22
2022-07-28 2022-07-26 0.290 75 +0 0.00% 22
2022-07-27 2022-07-25 0.290 75 +0 0.00% 22
2022-07-26 2022-07-22 0.290 75 +0 0.00% 22
2022-07-25 2022-07-21 0.290 75 +0 0.00% 22
2022-07-22 2022-07-20 0.290 75 +0 0.00% 22
2022-07-21 2022-07-19 0.290 75 +0 0.00% 22
2022-07-20 2022-07-18 0.290 75 +0 0.00% 22
2022-07-19 2022-07-15 0.290 75 +0 0.00% 22
2022-07-18 2022-07-14 0.290 75 +0 0.00% 22
2022-07-15 2022-07-13 0.290 75 +0 0.00% 22
2022-07-14 2022-07-12 0.290 75 +0 0.00% 22
2022-07-13 2022-07-11 0.290 75 +0 0.00% 22
2022-07-12 2022-07-08 0.290 75 +0 0.00% 22
2022-07-11 2022-07-07 0.290 75 +0 0.00% 22
2022-07-08 2022-07-06 0.290 75 +0 0.00% 22
2022-07-07 2022-07-05 0.290 75 +0 0.00% 22
2022-07-06 2022-07-04 0.290 75 +0 0.00% 22
2022-07-05 2022-06-30 0.290 75 +0 0.00% 22
2022-07-04 2022-06-29 0.300 75 +0 0.00% 22
2022-06-30 2022-06-28 0.300 75 +0 0.00% 22
2022-06-29 2022-06-27 0.300 75 +0 0.00% 22
2022-06-28 2022-06-24 0.300 75 +0 0.00% 22
2022-06-27 2022-06-23 0.300 75 +0 0.00% 22
2022-06-24 2022-06-22 0.275 75 +0 0.00% 21
2022-06-23 2022-06-21 0.275 75 +0 0.00% 21
2022-06-22 2022-06-20 0.275 75 +0 0.00% 21
2022-06-21 2022-06-17 0.285 75 +0 0.00% 21
2022-06-20 2022-06-16 0.285 75 +0 0.00% 21
2022-06-17 2022-06-15 0.280 75 +0 0.00% 21
2022-06-16 2022-06-14 0.280 75 +0 0.00% 21
2022-06-15 2022-06-13 0.270 75 +0 0.00% 20
2022-06-14 2022-06-10 0.270 75 +0 0.00% 20
2022-06-13 2022-06-09 0.270 75 +0 0.00% 20
2022-06-10 2022-06-08 0.265 75 +0 0.00% 20
2022-06-09 2022-06-07 0.265 75 +0 0.00% 20
2022-06-08 2022-06-06 0.260 75 +0 0.00% 20
2022-06-07 2022-06-02 0.260 75 +0 0.00% 20
2022-06-06 2022-06-01 0.265 75 +0 0.00% 20
2022-06-02 2022-05-31 0.285 75 +0 0.00% 21
2022-06-01 2022-05-30 0.255 75 +0 0.00% 19
2022-05-31 2022-05-27 0.270 75 +0 0.00% 20
2022-05-30 2022-05-26 0.270 75 +0 0.00% 20
2022-05-27 2022-05-25 0.270 75 +0 0.00% 20
2022-05-26 2022-05-24 0.270 75 +0 0.00% 20
2022-05-25 2022-05-23 0.275 75 +0 0.00% 21
2022-05-24 2022-05-20 0.290 75 +0 0.00% 22
2022-05-23 2022-05-19 0.295 75 +0 0.00% 22
2022-05-20 2022-05-18 0.300 75 +0 0.00% 22
2022-05-19 2022-05-17 0.300 75 +0 0.00% 22
2022-05-18 2022-05-16 0.295 75 +0 0.00% 22
2022-05-17 2022-05-13 0.295 75 +0 0.00% 22
2022-05-16 2022-05-12 0.290 75 +0 0.00% 22
2022-05-13 2022-05-11 0.290 75 +0 0.00% 22
2022-05-12 2022-05-10 0.280 75 +0 0.00% 21
2022-05-11 2022-05-06 0.280 75 +0 0.00% 21
2022-05-10 2022-05-05 0.280 75 +0 0.00% 21
2022-05-06 2022-05-04 0.280 75 +0 0.00% 21
2022-05-05 2022-05-03 0.295 75 +0 0.00% 22
2022-05-04 2022-04-29 0.295 75 +0 0.00% 22
2022-05-03 2022-04-28 0.305 75 +0 0.00% 23
2022-04-29 2022-04-27 0.285 75 +0 0.00% 21
2022-04-28 2022-04-26 0.300 75 +0 0.00% 22
2022-04-27 2022-04-25 0.275 75 +0 0.00% 21
2022-04-26 2022-04-22 0.275 75 +0 0.00% 21
2022-04-25 2022-04-21 0.275 75 +0 0.00% 21
2022-04-22 2022-04-20 0.275 75 +0 0.00% 21
2022-04-21 2022-04-19 0.280 75 +0 0.00% 21
2022-04-20 2022-04-14 0.305 75 +0 0.00% 23
2022-04-19 2022-04-13 0.305 75 +0 0.00% 23
2022-04-14 2022-04-12 0.305 75 +0 0.00% 23
2022-04-13 2022-04-11 0.305 75 +0 0.00% 23
2022-04-12 2022-04-08 0.315 75 +0 0.00% 24
2022-04-11 2022-04-07 0.300 75 +0 0.00% 22
2022-04-08 2022-04-06 0.300 75 +0 0.00% 22
2022-04-07 2022-04-04 0.300 75 +0 0.00% 22
2022-04-06 2022-04-01 0.300 75 +0 0.00% 22
2022-04-04 2022-03-31 0.305 75 +0 0.00% 23
2022-04-01 2022-03-30 0.310 75 +0 0.00% 23
2022-03-31 2022-03-29 0.305 75 +0 0.00% 23
2022-03-30 2022-03-28 0.330 75 +0 0.00% 25
2022-03-29 2022-03-25 0.315 75 +0 0.00% 24
2022-03-28 2022-03-24 0.360 75 +0 0.00% 27
2022-03-25 2022-03-23 0.310 75 +0 0.00% 23
2022-03-24 2022-03-22 0.310 75 +0 0.00% 23
2022-03-23 2022-03-21 0.310 75 +0 0.00% 23
2022-03-22 2022-03-18 0.310 75 +0 0.00% 23
2022-03-21 2022-03-17 0.310 75 +0 0.00% 23
2022-03-18 2022-03-16 0.310 75 +0 0.00% 23
2022-03-17 2022-03-15 0.285 75 +0 0.00% 21
2022-03-16 2022-03-14 0.330 75 +0 0.00% 25
2022-03-15 2022-03-11 0.330 75 +0 0.00% 25
2022-03-14 2022-03-10 0.335 75 +0 0.00% 25
2022-03-11 2022-03-09 0.335 75 +0 0.00% 25
2022-03-10 2022-03-08 0.310 75 +0 0.00% 23
2022-03-09 2022-03-07 0.305 75 +0 0.00% 23
2022-03-08 2022-03-04 0.315 75 +0 0.00% 24
2022-03-07 2022-03-03 0.315 75 +0 0.00% 24
2022-03-04 2022-03-02 0.315 75 +0 0.00% 24
2022-03-03 2022-03-01 0.335 75 +0 0.00% 25
2022-03-02 2022-02-28 0.330 75 +0 0.00% 25
2022-03-01 2022-02-25 0.330 75 +0 0.00% 25
2022-02-28 2022-02-24 0.380 75 +0 0.00% 28
2022-02-25 2022-02-23 0.395 75 +0 0.00% 30
2022-02-24 2022-02-22 0.395 75 +0 0.00% 30
2022-02-23 2022-02-21 0.395 75 +0 0.00% 30
2022-02-22 2022-02-18 0.395 75 +0 0.00% 30
2022-02-21 2022-02-17 0.380 75 +0 0.00% 28
2022-02-18 2022-02-16 0.380 75 +0 0.00% 28
2022-02-17 2022-02-15 0.400 75 +0 0.00% 30
2022-02-16 2022-02-14 0.400 75 +0 0.00% 30
2022-02-15 2022-02-11 0.400 75 +0 0.00% 30
2022-02-14 2022-02-10 0.400 75 +0 0.00% 30
2022-02-11 2022-02-09 0.400 75 +0 0.00% 30
2022-02-10 2022-02-08 0.400 75 +0 0.00% 30
2022-02-09 2022-02-07 0.400 75 +0 0.00% 30
2022-02-08 2022-02-04 0.410 75 +0 0.00% 31
2022-02-07 2022-01-31 0.395 75 +0 0.00% 30
2022-02-04 2022-01-27 0.380 75 +0 0.00% 28
2022-01-28 2022-01-26 0.395 75 +0 0.00% 30
2022-01-27 2022-01-25 0.395 75 +0 0.00% 30
2022-01-26 2022-01-24 0.425 75 +0 0.00% 32
2022-01-25 2022-01-21 0.430 75 +0 0.00% 32
2022-01-24 2022-01-20 0.395 75 +0 0.00% 30
2022-01-21 2022-01-19 0.420 75 +0 0.00% 32
2022-01-20 2022-01-18 0.410 75 +0 0.00% 31
2022-01-19 2022-01-17 0.425 75 +0 0.00% 32
2022-01-18 2022-01-14 0.430 75 +0 0.00% 32
2022-01-17 2022-01-13 0.425 75 +0 0.00% 32
2022-01-14 2022-01-12 0.425 75 +0 0.00% 32
2022-01-13 2022-01-11 0.445 75 +0 0.00% 33
2022-01-12 2022-01-10 0.425 75 +0 0.00% 32
2022-01-11 2022-01-07 0.450 75 +0 0.00% 34
2022-01-10 2022-01-06 0.420 75 +0 0.00% 32
2022-01-07 2022-01-05 0.495 75 +0 0.00% 37
2022-01-06 2022-01-04 0.530 75 +0 0.00% 40
2022-01-05 2022-01-03 0.520 75 +0 0.00% 39
2022-01-04 2021-12-31 0.510 75 +0 0.00% 38
2022-01-03 2021-12-29 0.530 75 +0 0.00% 40
2021-12-30 2021-12-28 0.500 75 +0 0.00% 38
2021-12-29 2021-12-24 0.540 75 +0 0.00% 40
2021-12-28 2021-12-22 0.470 75 +0 0.00% 35
2021-12-23 2021-12-21 0.420 75 +0 0.00% 32
2021-12-22 2021-12-20 0.410 75 +0 0.00% 31
2021-12-21 2021-12-17 0.410 75 +0 0.00% 31
2021-12-20 2021-12-16 0.410 75 +0 0.00% 31
2021-12-17 2021-12-15 0.420 75 +0 0.00% 32
2021-12-16 2021-12-14 0.425 75 +0 0.00% 32
2021-12-15 2021-12-13 0.420 75 +0 0.00% 32
2021-12-14 2021-12-10 0.450 75 +0 0.00% 34
2021-12-13 2021-12-09 0.440 75 +0 0.00% 33
2021-12-10 2021-12-08 0.415 75 +0 0.00% 31
2021-12-09 2021-12-07 0.410 75 +0 0.00% 31
2021-12-08 2021-12-06 0.390 75 +0 0.00% 29
2021-12-07 2021-12-03 0.425 75 +0 0.00% 32
2021-12-06 2021-12-02 0.435 75 +0 0.00% 33
2021-12-03 2021-12-01 0.440 75 +0 0.00% 33
2021-12-02 2021-11-30 0.440 75 +0 0.00% 33
2021-12-01 2021-11-29 0.480 75 +0 0.00% 36
2021-11-30 2021-11-26 0.480 75 +0 0.00% 36
2021-11-29 2021-11-25 0.475 75 +0 0.00% 36
2021-11-26 2021-11-24 0.475 75 +0 0.00% 36
2021-11-25 2021-11-23 0.475 75 +0 0.00% 36
2021-11-24 2021-11-22 0.465 75 +0 0.00% 35
2021-11-23 2021-11-19 0.475 75 +0 0.00% 36
2021-11-22 2021-11-18 0.485 75 +0 0.00% 36
2021-11-19 2021-11-17 0.490 75 +0 0.00% 37
2021-11-18 2021-11-16 0.490 75 +0 0.00% 37
2021-11-17 2021-11-15 0.490 75 +0 0.00% 37
2021-11-16 2021-11-12 0.485 75 +0 0.00% 36
2021-11-15 2021-11-11 0.485 75 +0 0.00% 36
2021-11-12 2021-11-10 0.485 75 +0 0.00% 36
2021-11-11 2021-11-09 0.470 75 +0 0.00% 35
2021-11-10 2021-11-08 0.470 75 +0 0.00% 35
2021-11-09 2021-11-05 0.475 75 +0 0.00% 36
2021-11-08 2021-11-04 0.490 75 +0 0.00% 37
2021-11-05 2021-11-03 0.480 75 +0 0.00% 36
2021-11-04 2021-11-02 0.495 75 +0 0.00% 37
2021-11-03 2021-11-01 0.480 75 +0 0.00% 36
2021-11-02 2021-10-29 0.475 75 +0 0.00% 36
2021-11-01 2021-10-28 0.495 75 +0 0.00% 37
2021-10-29 2021-10-27 0.475 75 +0 0.00% 36
2021-10-28 2021-10-26 0.465 75 +0 0.00% 35
2021-10-27 2021-10-25 0.450 75 +0 0.00% 34
2021-10-26 2021-10-22 0.465 75 +0 0.00% 35
2021-10-25 2021-10-21 0.465 75 +0 0.00% 35
2021-10-22 2021-10-20 0.460 75 +0 0.00% 34
2021-10-21 2021-10-19 0.460 75 +0 0.00% 34
2021-10-20 2021-10-18 0.465 75 +0 0.00% 35
2021-10-19 2021-10-15 0.450 75 +0 0.00% 34
2021-10-18 2021-10-12 0.465 75 +0 0.00% 35
2021-10-15 2021-10-11 0.485 75 +0 0.00% 36
2021-10-12 2021-10-08 0.475 75 +1 0.00% 36
2021-10-11 2021-10-07 0.475 74 +0 0.00% 35
2021-10-08 2021-10-06 0.465 74 +0 0.00% 34
2021-10-07 2021-10-05 0.455 74 +0 0.00% 34
2021-10-06 2021-10-04 0.455 74 +0 0.00% 34
2021-10-05 2021-09-30 0.480 74 +0 0.00% 36
2021-10-04 2021-09-29 0.480 74 +0 0.00% 36
2021-09-30 2021-09-28 0.475 74 +0 0.00% 35
2021-09-29 2021-09-27 0.460 74 +0 0.00% 34
2021-09-28 2021-09-24 0.455 74 +0 0.00% 34
2021-09-27 2021-09-23 0.455 74 +0 0.00% 34
2021-09-24 2021-09-21 0.445 74 +0 0.00% 33
2021-09-23 2021-09-20 0.429 74 +0 0.00% 32
2021-09-21 2021-09-17 0.455 74 +0 0.00% 34
2021-09-20 2021-09-16 0.480 74 +0 0.00% 36
2021-09-17 2021-09-15 0.465 74 +0 0.00% 34
2021-09-16 2021-09-14 0.505 74 +0 0.00% 37
2021-09-15 2021-09-13 0.495 74 +0 0.00% 37
2021-09-14 2021-09-10 0.490 74 +0 0.00% 36
2021-09-13 2021-09-09 0.490 74 +0 0.00% 36
2021-09-10 2021-09-08 0.495 74 +0 0.00% 37
2021-09-09 2021-09-07 0.490 74 +0 0.00% 36
2021-09-08 2021-09-06 0.505 74 +0 0.00% 37
2021-09-07 2021-09-03 0.505 74 +0 0.00% 37
2021-09-06 2021-09-02 0.500 74 +0 0.00% 37
2021-09-03 2021-09-01 0.495 74 +0 0.00% 37
2021-09-02 2021-08-31 0.525 74 +0 0.00% 39
2021-09-01 2021-08-30 0.495 74 +0 0.00% 37
2021-08-31 2021-08-27 0.505 74 +0 0.00% 37
2021-08-30 2021-08-26 0.505 74 +0 0.00% 37
2021-08-27 2021-08-25 0.500 74 +0 0.00% 37
2021-08-26 2021-08-24 0.485 74 +0 0.00% 36
2021-08-25 2021-08-23 0.505 74 +0 0.00% 37
2021-08-24 2021-08-20 0.525 74 +0 0.00% 39
2021-08-23 2021-08-19 0.525 74 +0 0.00% 39
2021-08-20 2021-08-18 0.525 74 +0 0.00% 39
2021-08-19 2021-08-17 0.505 74 +0 0.00% 37
2021-08-18 2021-08-16 0.546 74 +0 0.00% 40
2021-08-17 2021-08-13 0.525 74 +0 0.00% 39
2021-08-16 2021-08-12 0.525 74 +0 0.00% 39
2021-08-13 2021-08-11 0.525 74 +0 0.00% 39
2021-08-12 2021-08-10 0.536 74 +0 0.00% 40
2021-08-11 2021-08-09 0.515 74 +0 0.00% 38
2021-08-10 2021-08-06 0.505 74 +0 0.00% 37
2021-08-09 2021-08-05 0.505 74 +0 0.00% 37
2021-08-06 2021-08-04 0.505 74 +0 0.00% 37
2021-08-05 2021-08-03 0.495 74 +0 0.00% 37
2021-08-04 2021-08-02 0.495 74 +0 0.00% 37
2021-08-03 2021-07-30 0.495 74 +0 0.00% 37
2021-08-02 2021-07-29 0.495 74 +0 0.00% 37
2021-07-30 2021-07-28 0.475 74 +0 0.00% 35
2021-07-29 2021-07-27 0.465 74 +0 0.00% 34
2021-07-28 2021-07-26 0.495 74 +0 0.00% 37
2021-07-27 2021-07-23 0.500 74 +0 0.00% 37
2021-07-26 2021-07-22 0.495 74 +0 0.00% 37
2021-07-23 2021-07-21 0.500 74 +0 0.00% 37
2021-07-22 2021-07-20 0.495 74 +0 0.00% 37
2021-07-21 2021-07-19 0.490 74 +0 0.00% 36
2021-07-20 2021-07-16 0.485 74 +0 0.00% 36
2021-07-19 2021-07-15 0.490 74 +0 0.00% 36
2021-07-16 2021-07-14 0.485 74 +0 0.00% 36
2021-07-15 2021-07-13 0.495 74 +0 0.00% 37
2021-07-14 2021-07-12 0.485 74 +0 0.00% 36
2021-07-13 2021-07-09 0.480 74 +0 0.00% 36
2021-07-12 2021-07-08 0.480 74 +0 0.00% 36
2021-07-09 2021-07-07 0.485 74 +0 0.00% 36
2021-07-08 2021-07-06 0.490 74 +0 0.00% 36
2021-07-07 2021-07-05 0.500 74 +0 0.00% 37
2021-07-06 2021-07-02 0.480 74 +0 0.00% 36
2021-07-05 2021-06-30 0.470 74 +0 0.00% 35
2021-07-02 2021-06-29 0.490 74 +0 0.00% 36
2021-06-30 2021-06-28 0.505 74 +0 0.00% 37
2021-06-29 2021-06-25 0.546 74 +0 0.00% 40
2021-06-28 2021-06-24 0.637 74 +0 0.00% 47
2021-06-25 2021-06-23 0.677 74 +0 0.00% 50
2021-06-24 2021-06-22 0.677 74 +0 0.00% 50
2021-06-23 2021-06-21 0.859 74 +0 0.00% 64
2021-06-22 2021-06-18 0.869 74 +0 0.00% 64
2021-06-21 2021-06-17 0.859 74 +0 0.00% 64
2021-06-18 2021-06-16 0.849 74 +0 0.00% 63
2021-06-17 2021-06-15 0.839 74 +0 0.00% 62
2021-06-16 2021-06-11 0.859 74 +0 0.00% 64
2021-06-15 2021-06-10 0.859 74 +0 0.00% 64
2021-06-11 2021-06-09 0.859 74 +0 0.00% 64
2021-06-10 2021-06-08 0.879 74 +0 0.00% 65
2021-06-09 2021-06-07 0.879 74 +0 0.00% 65
2021-06-08 2021-06-04 0.879 74 +0 0.00% 65
2021-06-07 2021-06-03 0.879 74 +0 0.00% 65
2021-06-04 2021-06-02 0.879 74 +0 0.00% 65
2021-06-03 2021-06-01 0.899 74 +0 0.00% 67
2021-06-02 2021-05-31 0.889 74 +0 0.00% 66
2021-06-01 2021-05-28 0.859 74 +0 0.00% 64
2021-05-31 2021-05-27 0.869 74 +0 0.00% 64
2021-05-28 2021-05-26 0.950 74 +0 0.00% 70
2021-05-27 2021-05-25 0.909 74 +0 0.00% 67
2021-05-26 2021-05-24 0.909 74 +0 0.00% 67
2021-05-25 2021-05-21 0.909 74 +0 0.00% 67
2021-05-24 2021-05-20 0.869 74 +0 0.00% 64
2021-05-21 2021-05-18 0.940 74 +0 0.00% 70
2021-05-20 2021-05-17 0.909 74 +0 0.00% 67
2021-05-18 2021-05-14 0.909 74 +0 0.00% 67
2021-05-17 2021-05-13 0.930 74 +0 0.00% 69
2021-05-14 2021-05-12 0.940 74 +0 0.00% 70
2021-05-13 2021-05-11 0.930 74 +0 0.00% 69
2021-05-12 2021-05-10 0.960 74 +0 0.00% 71
2021-05-11 2021-05-07 0.930 74 +0 0.00% 69
2021-05-10 2021-05-06 0.930 74 +0 0.00% 69
2021-05-07 2021-05-05 0.950 74 +0 0.00% 70
2021-05-06 2021-05-04 1.000 74 +0 0.00% 74
2021-05-05 2021-05-03 1.031 74 +0 0.00% 76
2021-05-04 2021-04-30 1.021 74 +0 0.00% 76
2021-05-03 2021-04-29 1.071 74 +0 0.00% 79
2021-04-30 2021-04-28 1.041 74 +0 0.00% 77
2021-04-29 2021-04-27 1.051 74 +0 0.00% 78
2021-04-28 2021-04-26 1.051 74 +0 0.00% 78
2021-04-27 2021-04-23 1.081 74 +0 0.00% 80
2021-04-26 2021-04-22 1.081 74 +0 0.00% 80
2021-04-23 2021-04-21 1.061 74 +0 0.00% 79
2021-04-22 2021-04-20 1.041 74 +0 0.00% 77
2021-04-21 2021-04-19 1.071 74 +0 0.00% 79
2021-04-20 2021-04-16 1.091 74 +0 0.00% 81
2021-04-19 2021-04-15 1.071 74 +0 0.00% 79
2021-04-16 2021-04-14 1.041 74 +0 0.00% 77
2021-04-15 2021-04-13 1.051 74 +0 0.00% 78
2021-04-14 2021-04-12 1.081 74 +0 0.00% 80
2021-04-13 2021-04-09 1.091 74 +0 0.00% 81
2021-04-12 2021-04-08 1.081 74 +0 0.00% 80
2021-04-09 2021-04-07 1.101 74 +0 0.00% 82
2021-04-08 2021-04-01 0.768 74 +0 0.00% 57
2021-04-07 2021-03-31 0.758 74 +0 0.00% 56
2021-04-01 2021-03-30 0.748 74 +0 0.00% 55
2021-03-31 2021-03-29 0.748 74 +0 0.00% 55
2021-03-30 2021-03-26 0.707 74 +0 0.00% 52
2021-03-29 2021-03-25 0.687 74 +0 0.00% 51
2021-03-26 2021-03-24 0.728 74 +0 0.00% 54
2021-03-25 2021-03-23 0.717 74 +0 0.00% 53
2021-03-24 2021-03-22 0.748 74 +0 0.00% 55
2021-03-23 2021-03-19 0.758 74 +0 0.00% 56
2021-03-22 2021-03-18 0.758 74 +0 0.00% 56
2021-03-19 2021-03-17 0.758 74 +0 0.00% 56
2021-03-18 2021-03-16 0.768 74 +0 0.00% 57
2021-03-17 2021-03-15 0.738 74 +0 0.00% 55
2021-03-16 2021-03-12 0.768 74 +0 0.00% 57
2021-03-15 2021-03-11 0.758 74 +0 0.00% 56
2021-03-12 2021-03-10 0.738 74 +0 0.00% 55
2021-03-11 2021-03-09 0.758 74 +0 0.00% 56
2021-03-10 2021-03-08 0.697 74 +0 0.00% 52
2021-03-09 2021-03-05 0.697 74 +0 0.00% 52
2021-03-08 2021-03-04 0.697 74 +0 0.00% 52
2021-03-05 2021-03-03 0.738 74 +0 0.00% 55
2021-03-04 2021-03-02 0.697 74 +0 0.00% 52
2021-03-03 2021-03-01 0.758 74 +0 0.00% 56
2021-03-02 2021-02-26 0.667 74 +0 0.00% 49
2021-03-01 2021-02-25 0.738 74 +0 0.00% 55
2021-02-26 2021-02-24 0.738 74 +0 0.00% 55
2021-02-25 2021-02-23 0.677 74 +0 0.00% 50
2021-02-24 2021-02-22 0.647 74 +0 0.00% 48
2021-02-23 2021-02-19 0.647 74 +0 0.00% 48
2021-02-22 2021-02-18 0.627 74 +0 0.00% 46
2021-02-19 2021-02-17 0.596 74 +0 0.00% 44
2021-02-18 2021-02-16 0.627 74 +0 0.00% 46
2021-02-17 2021-02-11 0.596 74 +0 0.00% 44
2021-02-16 2021-02-09 0.576 74 +0 0.00% 43
2021-02-10 2021-02-08 0.596 74 +0 0.00% 44
2021-02-09 2021-02-05 0.596 74 +0 0.00% 44
2021-02-08 2021-02-04 0.596 74 +0 0.00% 44
2021-02-05 2021-02-03 0.616 74 +0 0.00% 46
2021-02-04 2021-02-02 0.596 74 +0 0.00% 44
2021-02-03 2021-02-01 0.596 74 +0 0.00% 44
2021-02-02 2021-01-29 0.586 74 +0 0.00% 43
2021-02-01 2021-01-28 0.566 74 +0 0.00% 42
2021-01-29 2021-01-27 0.606 74 +0 0.00% 45
2021-01-28 2021-01-26 0.616 74 +0 0.00% 46
2021-01-27 2021-01-25 0.606 74 +0 0.00% 45
2021-01-26 2021-01-22 0.596 74 +0 0.00% 44
2021-01-25 2021-01-21 0.596 74 +0 0.00% 44
2021-01-22 2021-01-20 0.576 74 +0 0.00% 43
2021-01-21 2021-01-19 0.546 74 +0 0.00% 40
2021-01-20 2021-01-18 0.556 74 +0 0.00% 41
2021-01-19 2021-01-15 0.556 74 +0 0.00% 41
2021-01-18 2021-01-14 0.556 74 +0 0.00% 41
2021-01-15 2021-01-13 0.556 74 +0 0.00% 41
2021-01-14 2021-01-12 0.556 74 +0 0.00% 41
2021-01-13 2021-01-11 0.556 74 +0 0.00% 41
2021-01-12 2021-01-08 0.556 74 +0 0.00% 41
2021-01-11 2021-01-07 0.556 74 +0 0.00% 41
2021-01-08 2021-01-06 0.586 74 +0 0.00% 43
2021-01-07 2021-01-05 0.556 74 +0 0.00% 41
2021-01-06 2021-01-04 0.556 74 +0 0.00% 41
2021-01-05 2020-12-31 0.576 74 +0 0.00% 43
2021-01-04 2020-12-29 0.596 74 +0 0.00% 44
2020-12-30 2020-12-28 0.566 74 +0 0.00% 42
2020-12-29 2020-12-24 0.576 74 +0 0.00% 43
2020-12-28 2020-12-22 0.576 74 +0 0.00% 43
2020-12-23 2020-12-21 0.596 74 +0 0.00% 44
2020-12-22 2020-12-18 0.586 74 +0 0.00% 43
2020-12-21 2020-12-17 0.637 74 +0 0.00% 47
2020-12-18 2020-12-16 0.637 74 +0 0.00% 47
2020-12-17 2020-12-15 0.596 74 +0 0.00% 44
2020-12-16 2020-12-14 0.576 74 +0 0.00% 43
2020-12-15 2020-12-11 0.566 74 +0 0.00% 42
2020-12-14 2020-12-10 0.556 74 +0 0.00% 41
2020-12-11 2020-12-09 0.586 74 +0 0.00% 43
2020-12-10 2020-12-08 0.566 74 +0 0.00% 42
2020-12-09 2020-12-07 0.556 74 +0 0.00% 41
2020-12-08 2020-12-04 0.556 74 +0 0.00% 41
2020-12-07 2020-12-03 0.596 74 +0 0.00% 44
2020-12-04 2020-12-02 0.606 74 +0 0.00% 45
2020-12-03 2020-12-01 0.606 74 +0 0.00% 45
2020-12-02 2020-11-30 0.606 74 +0 0.00% 45
2020-12-01 2020-11-27 0.637 74 +0 0.00% 47
2020-11-30 2020-11-26 0.627 74 +0 0.00% 46
2020-11-27 2020-11-25 0.596 74 +0 0.00% 44
2020-11-26 2020-11-24 0.606 74 +0 0.00% 45
2020-11-25 2020-11-23 0.606 74 +0 0.00% 45
2020-11-24 2020-11-20 0.616 74 +0 0.00% 46
2020-11-23 2020-11-19 0.637 74 +0 0.00% 47
2020-11-20 2020-11-18 0.647 74 +0 0.00% 48
2020-11-19 2020-11-17 0.637 74 +0 0.00% 47
2020-11-18 2020-11-16 0.667 74 +0 0.00% 49
2020-11-17 2020-11-13 0.667 74 +0 0.00% 49
2020-11-16 2020-11-12 0.667 74 +0 0.00% 49
2020-11-13 2020-11-11 0.677 74 +0 0.00% 50
2020-11-12 2020-11-10 0.677 74 +0 0.00% 50
2020-11-11 2020-11-09 0.657 74 +0 0.00% 49
2020-11-10 2020-11-06 0.657 74 +0 0.00% 49
2020-11-09 2020-11-05 0.627 74 +0 0.00% 46
2020-11-06 2020-11-04 0.627 74 +0 0.00% 46
2020-11-05 2020-11-03 0.596 74 +0 0.00% 44
2020-11-04 2020-11-02 0.596 74 +0 0.00% 44
2020-11-03 2020-10-30 0.627 74 +0 0.00% 46
2020-11-02 2020-10-29 0.637 74 +0 0.00% 47
2020-10-30 2020-10-28 0.637 74 +0 0.00% 47
2020-10-29 2020-10-27 0.627 74 +0 0.00% 46
2020-10-28 2020-10-23 0.627 74 +0 0.00% 46
2020-10-27 2020-10-22 0.647 74 +0 0.00% 48
2020-10-23 2020-10-21 0.647 74 +0 0.00% 48
2020-10-22 2020-10-20 0.647 74 +0 0.00% 48
2020-10-21 2020-10-19 0.647 74 +0 0.00% 48
2020-10-20 2020-10-16 0.687 74 +0 0.00% 51
2020-10-19 2020-10-15 0.616 74 +0 0.00% 46
2020-10-16 2020-10-14 0.647 74 +0 0.00% 48
2020-10-15 2020-10-12 0.657 74 +0 0.00% 49
2020-10-14 2020-10-09 0.667 74 +0 0.00% 49
2020-10-12 2020-10-08 0.616 74 +0 0.00% 46
2020-10-09 2020-10-07 0.616 74 +0 0.00% 46
2020-10-08 2020-10-06 0.687 74 +0 0.00% 51
2020-10-07 2020-10-05 0.687 74 +0 0.00% 51
2020-10-06 2020-09-30 0.687 74 +0 0.00% 51
2020-10-05 2020-09-29 0.667 74 +0 0.00% 49
2020-09-30 2020-09-28 0.687 74 +0 0.00% 51
2020-09-29 2020-09-25 0.616 74 +0 0.00% 46
2020-09-28 2020-09-24 0.697 74 +0 0.00% 52
2020-09-25 2020-09-23 0.697 74 +0 0.00% 52
2020-09-24 2020-09-22 0.687 74 +0 0.00% 51
2020-09-23 2020-09-21 0.697 74 +0 0.00% 52
2020-09-22 2020-09-18 0.697 74 +0 0.00% 52
2020-09-21 2020-09-17 0.657 74 +0 0.00% 49
2020-09-18 2020-09-16 0.657 74 +0 0.00% 49
2020-09-17 2020-09-15 0.657 74 +0 0.00% 49
2020-09-16 2020-09-14 0.657 74 +0 0.00% 49
2020-09-15 2020-09-11 0.657 74 +0 0.00% 49
2020-09-14 2020-09-10 0.677 74 +0 0.00% 50
2020-09-11 2020-09-09 0.697 74 +0 0.00% 52
2020-09-10 2020-09-08 0.637 74 +0 0.00% 47
2020-09-09 2020-09-07 0.606 74 +0 0.00% 45
2020-09-08 2020-09-04 0.606 74 +0 0.00% 45
2020-09-07 2020-09-03 0.606 74 +0 0.00% 45
2020-09-04 2020-09-02 0.606 74 +0 0.00% 45
2020-09-03 2020-09-01 0.616 74 +0 0.00% 46
2020-09-02 2020-08-31 0.616 74 +0 0.00% 46
2020-09-01 2020-08-28 0.606 74 +0 0.00% 45
2020-08-31 2020-08-27 0.596 74 +0 0.00% 44
2020-08-28 2020-08-26 0.637 74 +0 0.00% 47
2020-08-27 2020-08-25 0.637 74 +0 0.00% 47
2020-08-26 2020-08-24 0.637 74 +0 0.00% 47
2020-08-25 2020-08-21 0.657 74 +0 0.00% 49
2020-08-24 2020-08-20 0.647 74 +0 0.00% 48
2020-08-21 2020-08-19 0.687 74 +0 0.00% 51
2020-08-20 2020-08-18 0.556 74 +0 0.00% 41
2020-08-19 2020-08-17 0.596 74 +0 0.00% 44
2020-08-18 2020-08-14 0.637 74 +0 0.00% 47
2020-08-17 2020-08-13 0.637 74 +0 0.00% 47
2020-08-14 2020-08-12 0.616 74 +0 0.00% 46
2020-08-13 2020-08-11 0.627 74 +0 0.00% 46
2020-08-12 2020-08-10 0.596 74 +0 0.00% 44
2020-08-11 2020-08-07 0.596 74 +0 0.00% 44
2020-08-10 2020-08-06 0.596 74 +0 0.00% 44
2020-08-07 2020-08-05 0.606 74 +0 0.00% 45
2020-08-06 2020-08-04 0.596 74 +0 0.00% 44
2020-08-05 2020-08-03 0.606 74 +0 0.00% 45
2020-08-04 2020-07-31 0.647 74 +0 0.00% 48
2020-08-03 2020-07-30 0.616 74 +0 0.00% 46
2020-07-31 2020-07-29 0.627 74 +0 0.00% 46
2020-07-30 2020-07-28 0.566 74 +0 0.00% 42
2020-07-29 2020-07-27 0.596 74 +0 0.00% 44
2020-07-28 2020-07-24 0.566 74 +0 0.00% 42
2020-07-27 2020-07-23 0.606 74 +0 0.00% 45
2020-07-24 2020-07-22 0.606 74 +0 0.00% 45
2020-07-23 2020-07-21 0.627 74 +0 0.00% 46
2020-07-22 2020-07-20 0.586 74 +0 0.00% 43
2020-07-21 2020-07-17 0.627 74 +0 0.00% 46
2020-07-20 2020-07-16 0.536 74 +0 0.00% 40
2020-07-17 2020-07-15 0.586 74 +0 0.00% 43
2020-07-16 2020-07-14 0.586 74 +0 0.00% 43
2020-07-15 2020-07-13 0.596 74 +0 0.00% 44
2020-07-14 2020-07-10 0.556 74 +0 0.00% 41
2020-07-13 2020-07-09 0.566 74 +0 0.00% 42
2020-07-10 2020-07-08 0.586 74 +0 0.00% 43
2020-07-09 2020-07-07 0.546 74 +0 0.00% 40
2020-07-08 2020-07-06 0.556 74 +0 0.00% 41
2020-07-07 2020-07-03 0.596 74 +0 0.00% 44
2020-07-06 2020-07-02 0.586 74 +0 0.00% 43
2020-07-03 2020-06-30 0.596 74 +0 0.00% 44
2020-07-02 2020-06-29 0.566 74 +0 0.00% 42
2020-06-30 2020-06-26 0.586 74 +0 0.00% 43
2020-06-29 2020-06-24 0.586 74 -7,793 0.00% 43
2020-06-01 2020-05-28 0.525 7,867 -15 0.01% 4,134
2020-01-08 2020-01-06 0.871 7,882 -167 0.01% 6,864
2019-02-22 2019-02-20 1.227 8,049 -5,305 0.01% 9,877
2018-10-30 2018-10-26 0.831 13,354 +5,305 0.01% 11,101
2018-07-12 2018-07-10 1.267 8,049 -151 0.01% 10,195
2018-07-05 2018-07-03 1.346 8,200 -197 0.01% 11,036
2018-03-20 2018-03-16 1.702 8,397 -5,003 0.01% 14,292
2018-03-07 2018-03-05 1.583 13,400 +7,579 0.01% 21,217
2017-12-14 2017-12-12 1.465 5,821 +5,002 0.00% 8,525
2017-09-29 2017-09-27 1.979 819 -138,543 0.00% 1,621
2017-09-28 2017-09-26 1.940 139,362 -128,160 0.11% 270,304
2017-09-27 2017-09-25 1.979 267,522 -631,326 0.22% 529,471
2017-06-30 2017-06-28 1.900 898,848 -3,032 0.73% 1,707,811
2017-06-29 2017-06-27 1.702 901,880 +3,032 0.73% 1,535,075
2016-10-24 2016-10-19 6.729 898,848 -22,737 0.73% 6,048,498
2016-10-17 2016-10-13 6.650 921,585 +22,737 0.75% 6,128,540
2016-09-15 2016-09-13 5.937 898,848 -26,451 0.73% 5,336,910
2016-09-14 2016-09-12 5.819 925,299 +12,582 0.75% 5,384,084
2016-09-09 2016-09-07 6.096 912,717 -10,156 0.74% 5,563,771
2016-09-05 2016-09-01 5.819 922,873 +10,156 0.75% 5,369,967
2016-08-04 2016-08-01 5.819 912,717 +13,332 0.74% 5,310,872
2016-07-15 2016-07-13 6.294 899,385 -6,063 3.66% 5,660,504
2016-07-08 2016-07-06 5.710 905,448 -124,034 3.69% 5,169,690
2016-05-30 2016-05-26 6.963 1,029,482 -2,585 3.69% 7,168,130
2016-05-17 2016-05-13 8.704 1,032,067 -16,804 3.70% 8,982,661
2016-05-16 2016-05-12 9.226 1,048,871 -108,662 3.76% 9,676,651
2016-04-06 2016-04-01 9.226 1,157,533 +12,753 4.15% 10,679,143
2016-04-05 2016-03-31 9.574 1,144,780 +73,419 4.10% 10,960,033
2016-04-01 2016-03-30 9.226 1,071,361 +49,462 3.84% 9,884,139
2016-03-31 2016-03-29 9.226 1,021,899 +151,748 3.66% 9,427,813
2016-03-30 2016-03-24 9.226 870,151 +99,787 3.12% 8,027,820
2016-03-29 2016-03-23 9.400 770,364 +33,866 2.76% 7,241,306
2016-03-24 2016-03-22 9.226 736,498 +130,463 2.64% 6,794,767
2016-03-23 2016-03-21 9.400 606,035 +120,727 2.17% 5,696,638
2016-03-22 2016-03-18 9.400 485,308 +75,486 1.74% 4,561,822
2016-03-21 2016-03-17 9.400 409,822 +35,330 1.47% 3,852,265
2016-03-18 2016-03-16 9.052 374,492 +107,025 1.34% 3,389,792
2016-03-17 2016-03-15 9.052 267,467 +131,843 0.96% 2,421,033
2016-03-16 2016-03-14 9.052 135,624 +127,189 0.49% 1,227,629
2016-03-03 2016-03-01 12.185 8,435 -8,617 0.03% 102,780
2016-03-01 2016-02-26 12.707 17,052 -128,137 0.06% 216,683
2016-02-29 2016-02-25 12.185 145,189 -155,367 0.52% 1,769,127
2016-02-25 2016-02-23 13.752 300,556 -161,486 1.08% 4,133,135
2016-02-24 2016-02-22 14.448 462,042 -287,468 1.66% 6,675,544
2016-02-22 2016-02-18 13.752 749,510 -120,641 2.69% 10,306,985
2016-01-29 2016-01-27 10.618 870,151 +12,737 3.12% 9,239,566
2016-01-27 2016-01-25 10.096 857,414 +45,981 3.07% 8,656,567
2016-01-26 2016-01-22 10.096 811,433 +74,521 2.91% 8,192,337
2016-01-25 2016-01-21 9.748 736,912 +153,971 2.64% 7,183,412
2016-01-19 2016-01-15 12.359 582,941 +164,519 2.09% 7,204,604
2016-01-18 2016-01-14 13.055 418,422 +129,326 1.50% 5,462,644
2016-01-15 2016-01-13 13.578 289,096 +94,324 1.04% 3,925,218
2016-01-14 2016-01-12 13.926 194,772 +55,649 0.70% 2,712,337
2016-01-13 2016-01-11 14.970 139,123 +130,688 0.50% 2,082,689
2015-12-02 2015-11-30 22.281 8,435 -1,034 0.03% 187,941
2015-11-30 2015-11-26 29.418 9,469 +690 0.03% 278,559
2015-11-26 2015-11-24 30.811 8,779 -690 0.03% 270,486
2015-11-25 2015-11-23 31.333 9,469 -172 0.03% 296,691
2015-11-24 2015-11-20 28.025 9,641 -3,447 0.03% 270,194
2015-11-23 2015-11-19 26.981 13,088 -345 0.05% 353,128
2015-11-20 2015-11-18 27.155 13,433 +3,447 0.05% 364,775
2015-11-19 2015-11-17 27.851 9,986 +517 0.04% 278,124
2015-11-18 2015-11-16 28.025 9,469 +862 0.03% 265,373
2015-11-12 2015-11-10 35.685 8,607 -517 0.04% 307,137
2015-11-09 2015-11-05 37.948 9,124 +517 0.04% 346,233
2015-11-03 2015-10-30 38.296 8,607 -172 0.04% 329,611
2015-10-27 2015-10-23 42.299 8,779 -724 0.04% 371,346
2015-10-23 2015-10-20 41.777 9,503 -173 0.04% 397,008
2015-10-22 2015-10-19 42.299 9,676 +207 0.04% 409,288
2015-10-20 2015-10-16 40.907 9,469 -16,889 0.04% 387,346
2015-10-19 2015-10-15 44.388 26,358 +23,438 0.11% 1,169,984
2015-10-16 2015-10-14 42.299 2,920 -345 0.01% 123,514
2015-10-15 2015-10-13 45.259 3,265 -8,100 0.01% 147,769
2015-10-14 2015-10-12 47.870 11,365 +9,478 0.05% 544,038
2015-10-13 2015-10-09 43.518 1,887 -17,630 0.01% 82,118
2015-10-12 2015-10-08 44.388 19,517 +17,010 0.08% 866,324
2015-10-09 2015-10-07 34.466 2,507 +1,086 0.01% 86,407
2015-10-08 2015-10-06 41.777 1,421 -9,479 0.01% 59,365
2015-10-05 2015-09-30 22.107 10,900 -2,120 0.05% 240,967
2015-10-02 2015-09-29 22.107 13,020 +1,844 0.06% 287,834
2015-09-30 2015-09-25 23.500 11,176 +7,687 0.05% 262,632
2015-09-29 2015-09-24 24.544 3,489 -87 0.02% 85,634
2015-09-25 2015-09-23 26.111 3,576 -7,703 0.02% 93,372
2015-09-24 2015-09-22 21.759 11,279 -1,172 0.05% 245,419
2015-09-21 2015-09-17 25.763 12,451 +379 0.05% 320,770
2015-09-18 2015-09-16 26.633 12,072 +172 0.05% 321,512
2015-09-17 2015-09-15 26.633 11,900 -1,206 0.05% 316,932
2015-09-16 2015-09-14 28.374 13,106 +6,566 0.06% 371,865
2015-09-15 2015-09-11 28.722 6,540 -172 0.03% 187,840
2015-09-14 2015-09-10 29.592 6,712 +3,481 0.03% 198,622
2015-09-11 2015-09-09 30.985 3,231 -793 0.01% 100,112
2015-09-10 2015-09-08 29.766 4,024 +1,189 0.02% 119,779
2015-09-09 2015-09-07 30.114 2,835 -7,359 0.01% 85,374
2015-09-08 2015-09-04 26.111 10,194 +4,240 0.04% 266,172
2015-09-07 2015-09-02 30.288 5,954 +4,188 0.03% 180,337
2015-09-02 2015-08-31 42.299 1,766 -1,103 0.01% 74,701
2015-08-25 2015-08-21 283.736 2,869 -862 0.01% 814,039
2015-08-14 2015-08-12 318.550 3,731 -69 0.02% 1,188,512
2015-08-07 2015-08-05 313.328 3,800 +69 0.02% 1,190,648
2015-06-29 2015-06-25 449.104 3,731 +155 0.02% 1,675,607
2015-06-26 2015-06-24 499.585 3,576 -275 0.02% 1,786,514
2015-06-25 2015-06-23 381.216 3,851 +51 0.02% 1,468,063
2015-06-24 2015-06-22 316.810 3,800 +242 0.02% 1,203,877
2015-06-09 2015-06-05 574.435 3,558 +51 0.02% 2,043,841
2015-06-08 2015-06-04 579.657 3,507 -4,653 0.02% 2,032,858
2015-06-02 2015-05-29 149.701 8,160 +2,930 0.04% 1,221,563
2015-06-01 2015-05-28 226.293 5,230 +1,206 0.02% 1,183,511
2015-05-28 2015-05-26 215.848 4,024 -5,170 0.02% 868,574
2015-05-26 2015-05-21 240.218 9,194 -4,481 0.11% 2,208,568
2015-05-22 2015-05-20 276.773 13,675 -119 0.16% 3,784,875
2015-05-11 2015-05-07 156.664 13,794 -172 0.16% 2,161,025
2015-05-07 2015-05-05 163.627 13,966 -345 0.16% 2,285,215
2015-05-06 2015-05-04 170.590 14,311 +173 0.17% 2,441,311
2015-05-05 2015-04-30 172.331 14,138 +344 0.16% 2,436,410
2015-04-30 2015-04-28 161.886 13,794 -689 0.16% 2,233,060
2015-04-29 2015-04-27 163.627 14,483 +5,515 0.17% 2,369,810
2015-04-20 2015-04-16 132.294 8,968 -2,585 0.10% 1,186,414
2015-04-17 2015-04-15 107.924 11,553 -1,207 0.13% 1,246,848
2015-04-16 2015-04-14 99.221 12,760 -4,653 0.15% 1,266,055
2015-03-20 2015-03-18 40.036 17,413 -775 0.20% 697,154
2015-03-18 2015-03-16 45.259 18,188 -259 0.21% 823,162
2015-03-17 2015-03-13 40.385 18,447 +1,034 0.21% 744,974
2015-03-16 2015-03-12 46.999 17,413 -1,034 0.20% 818,398
2015-03-13 2015-03-11 41.081 18,447 +1,034 0.21% 757,818
2015-03-09 2015-03-05 20.018 17,413 -1,723 0.20% 348,577
2015-02-24 2015-02-18 24.718 19,136 +1,723 0.22% 473,006
2015-02-23 2015-02-16 26.459 17,413 -1,723 0.20% 460,728
2015-02-16 2015-02-12 29.940 19,136 +603 0.22% 572,937
2015-02-13 2015-02-11 29.766 18,533 +18,354 0.21% 551,657
2014-07-22 2014-07-18 88.776 179 -137 0.00% 15,891
2014-07-10 2014-07-08 71.369 316 +137 0.01% 22,553
2014-06-18 2014-06-16 95.739 179 -120 0.01% 17,137
2014-05-23 2014-05-21 70.499 299 +120 0.01% 21,079
2014-05-16 2014-05-14 116.628 179 -34 0.01% 20,876
2013-12-23 2013-12-19 48.740 213 -17 0.01% 10,382
2013-12-04 2013-12-02 53.092 230 +51 0.01% 12,211
2012-09-24 2012-09-20 18.103 179 +17 0.01% 3,241
2012-08-23 2012-08-21 22.921 162 -35 0.01% 3,713
2011-09-30 2011-09-27 29.655 197 -5,710 0.01% 5,842
2011-09-15 2011-09-12 51.573 5,907 +5,710 0.41% 304,642
2011-06-14 2011-06-10 214.888 197 -70 0.02% 42,333
2011-06-03 2011-06-01 262.163 267 +70 0.02% 69,998
2011-05-04 2011-04-29 1375.283 197 +191 0.02% 270,931
2011-04-29 2011-04-27 1783.570 6 -1 0.02% 10,701
2011-04-01 2011-03-30 1590.171 7 +1 0.02% 11,131
2011-03-31 2011-03-29 1676.126 6 -1 0.02% 10,057
2011-03-30 2011-03-28 385.412 7 +1 0.02% 2,698
2011-03-29 2011-03-25 453.120 6 -46 0.02% 2,719
2011-03-28 2011-03-24 624.992 52 -14 0.02% 32,500
2011-03-25 2011-03-23 708.325 66 -374 0.02% 46,749
2011-03-24 2011-03-22 802.074 440 +384 0.14% 352,912
2011-03-23 2011-03-21 572.910 56 -14 0.02% 32,083
2011-03-22 2011-03-18 541.660 70 +14 0.02% 37,916
2011-03-21 2011-03-17 734.366 56 +3 0.02% 41,125
2011-03-09 2011-03-07 338.538 53 -19 0.02% 17,942
2011-02-15 2011-02-11 270.830 72 -19 0.02% 19,500
2011-01-18 2011-01-14 265.622 91 -58 0.03% 24,172
2010-12-29 2010-12-24 359.371 149 +38 0.06% 53,546
2010-12-06 2010-12-02 489.577 111 -76 0.07% 54,343
2010-11-30 2010-11-26 661.450 187 +76 0.11% 123,691
2010-11-16 2010-11-12 713.533 111 +8 0.07% 79,202
2010-10-29 2010-10-27 880.198 103 +10 0.10% 90,660
2010-10-26 2010-10-22 828.115 93 +93 0.09% 77,015
2010-10-25 2010-10-21 828.115 0 -4,573
2010-10-12 2010-10-08 1041.654 4,573 +4,482 5.45% 4,763,484
2010-09-01 2010-08-30 1927.060 91 +21 0.13% 175,362
2010-08-10 2010-08-06 1927.060 70 -2 0.13% 134,894
2010-08-06 2010-08-04 2265.598 72 +19 0.13% 163,123
2010-08-04 2010-08-02 2604.135 53 -19 0.10% 138,019
2010-08-02 2010-07-29 2682.259 72 +19 0.13% 193,123
2010-07-27 2010-07-23 3255.169 53 +53 0.10% 172,524
2010-07-26 2010-07-22 3151.004 0 -304
2010-07-13 2010-07-09 4296.823 304 +243 0.55% 1,306,234
2010-07-12 2010-07-08 4166.617 61 +8 0.13% 254,164
2010-06-14 2010-06-10 5468.684 53 -2 0.12% 289,840
2010-05-19 2010-05-17 9765.507 55 -4 0.14% 537,103
2010-05-12 2010-05-10 10937.368 59 -4 0.15% 645,305
2010-05-11 2010-05-07 11067.575 63 +8 0.16% 697,257
2010-04-23 2010-04-21 12630.056 55 -4 0.14% 694,653
2010-04-22 2010-04-20 12890.470 59 +2 0.15% 760,538
2010-04-21 2010-04-19 12760.263 57 +4 0.15% 727,335
2010-04-20 2010-04-16 14062.331 53 -20 0.14% 745,304
2010-04-19 2010-04-15 13541.504 73 -2 0.19% 988,530
2010-04-16 2010-04-14 12239.436 75 +4 0.19% 917,958
2010-04-15 2010-04-13 12239.436 71 -4 0.18% 869,000
2010-04-13 2010-04-09 11718.609 75 -1 0.19% 878,896
2010-04-08 2010-04-01 11979.022 76 -3 0.20% 910,406
2010-04-07 2010-03-31 11588.402 79 +8 0.20% 915,484
2010-03-31 2010-03-29 13020.677 71 +3 0.20% 924,468
2010-03-23 2010-03-19 13541.504 68 -2 0.20% 920,822
2010-03-22 2010-03-18 13541.504 70 +18 0.20% 947,905
2010-03-18 2010-03-16 13801.917 52 +2 0.16% 717,700
2010-02-25 2010-02-23 14322.744 50 -15 0.17% 716,137
2010-02-05 2010-02-03 13932.124 65 +38 0.23% 905,588
2010-02-03 2010-02-01 14583.158 27 +8 0.09% 393,745
2010-01-28 2010-01-26 11848.816 19 -8 0.07% 225,127
2010-01-26 2010-01-22 12239.436 27 +8 0.09% 330,465
2010-01-25 2010-01-21 12109.229 19 +14 0.07% 230,075
2010-01-12 2010-01-08 11067.575 5 +1 0.02% 55,338
2007-11-19 2007-11-15 97655.074 4 -3 0.03% 390,620
2007-11-14 2007-11-12 97655.074 7 -1 0.05% 683,586
2007-11-08 2007-11-06 98957.142 8 -1 0.06% 791,657
2007-11-05 2007-11-01 100259.210 9 +2 0.07% 902,333
2007-10-26 2007-10-24 89842.668 7 +3 0.05% 628,899
2007-10-10 2007-10-08 66405.450 4 -2 0.03% 265,622
2007-09-24 2007-09-20 62499.248 6 +4 0.05% 374,995
2007-09-19 2007-09-17 75519.924 2 +1 0.06% 151,040
2007-08-24 2007-08-22 47347.915 1 -3 0.03% 47,348
2007-07-27 2007-07-25 51786.782 4 -67 0.05% 207,147
2007-06-26 2007-06-22 36497.351 71 0.83% 2,591,312

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top