History of CCASS shareholding
Participant: HUNG SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 4,329 | +0 | 0.00% | 3,550 |
| 2025-10-13 | 2025-10-09 | 0.800 | 4,329 | +0 | 0.00% | 3,463 |
| 2025-10-10 | 2025-10-08 | 0.860 | 4,329 | +0 | 0.00% | 3,723 |
| 2025-10-09 | 2025-10-06 | 0.850 | 4,329 | +0 | 0.00% | 3,680 |
| 2025-10-08 | 2025-10-03 | 0.930 | 4,329 | +0 | 0.00% | 4,026 |
| 2025-10-06 | 2025-10-02 | 0.960 | 4,329 | +0 | 0.00% | 4,156 |
| 2025-10-03 | 2025-09-30 | 0.900 | 4,329 | +0 | 0.00% | 3,896 |
| 2025-10-02 | 2025-09-29 | 0.790 | 4,329 | +0 | 0.00% | 3,420 |
| 2025-09-30 | 2025-09-26 | 0.640 | 4,329 | +0 | 0.00% | 2,771 |
| 2025-09-29 | 2025-09-25 | 0.530 | 4,329 | +0 | 0.00% | 2,294 |
| 2025-09-26 | 2025-09-24 | 0.560 | 4,329 | +0 | 0.00% | 2,424 |
| 2025-09-25 | 2025-09-23 | 0.560 | 4,329 | +0 | 0.00% | 2,424 |
| 2025-09-24 | 2025-09-22 | 0.530 | 4,329 | +0 | 0.00% | 2,294 |
| 2025-09-23 | 2025-09-19 | 0.510 | 4,329 | +0 | 0.00% | 2,208 |
| 2025-09-22 | 2025-09-18 | 0.490 | 4,329 | +0 | 0.00% | 2,121 |
| 2025-09-19 | 2025-09-17 | 0.475 | 4,329 | +0 | 0.00% | 2,056 |
| 2025-09-18 | 2025-09-16 | 0.570 | 4,329 | +0 | 0.00% | 2,468 |
| 2025-09-17 | 2025-09-15 | 0.760 | 4,329 | +0 | 0.00% | 3,290 |
| 2025-09-16 | 2025-09-12 | 0.740 | 4,329 | +0 | 0.00% | 3,203 |
| 2025-09-15 | 2025-09-11 | 0.720 | 4,329 | +0 | 0.00% | 3,117 |
| 2025-09-12 | 2025-09-10 | 0.760 | 4,329 | +0 | 0.00% | 3,290 |
| 2025-09-11 | 2025-09-09 | 0.560 | 4,329 | +0 | 0.00% | 2,424 |
| 2025-09-10 | 2025-09-08 | 0.410 | 4,329 | +0 | 0.00% | 1,775 |
| 2025-09-09 | 2025-09-05 | 0.350 | 4,329 | +0 | 0.00% | 1,515 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,329 | +0 | 0.00% | 1,515 |
| 2025-09-05 | 2025-09-03 | 0.350 | 4,329 | +0 | 0.00% | 1,515 |
| 2025-09-04 | 2025-09-02 | 0.275 | 4,329 | +0 | 0.00% | 1,190 |
| 2025-09-03 | 2025-09-01 | 0.265 | 4,329 | +0 | 0.00% | 1,147 |
| 2025-09-02 | 2025-08-29 | 0.235 | 4,329 | +0 | 0.00% | 1,017 |
| 2025-09-01 | 2025-08-28 | 0.245 | 4,329 | +0 | 0.00% | 1,061 |
| 2025-08-29 | 2025-08-27 | 0.255 | 4,329 | +0 | 0.00% | 1,104 |
| 2025-08-28 | 2025-08-26 | 0.250 | 4,329 | +0 | 0.00% | 1,082 |
| 2025-08-27 | 2025-08-25 | 0.186 | 4,329 | +0 | 0.00% | 805 |
| 2025-08-26 | 2025-08-22 | 0.185 | 4,329 | +0 | 0.00% | 801 |
| 2025-08-25 | 2025-08-21 | 0.196 | 4,329 | +0 | 0.00% | 848 |
| 2025-08-22 | 2025-08-20 | 0.181 | 4,329 | +0 | 0.00% | 784 |
| 2025-08-21 | 2025-08-19 | 0.192 | 4,329 | +0 | 0.00% | 831 |
| 2025-08-20 | 2025-08-18 | 0.200 | 4,329 | +0 | 0.00% | 866 |
| 2025-08-19 | 2025-08-15 | 0.199 | 4,329 | +0 | 0.00% | 861 |
| 2025-08-18 | 2025-08-14 | 0.206 | 4,329 | +0 | 0.00% | 892 |
| 2025-08-15 | 2025-08-13 | 0.204 | 4,329 | +0 | 0.00% | 883 |
| 2025-08-14 | 2025-08-12 | 0.200 | 4,329 | +0 | 0.00% | 866 |
| 2025-08-13 | 2025-08-11 | 0.205 | 4,329 | +0 | 0.00% | 887 |
| 2025-08-12 | 2025-08-08 | 0.192 | 4,329 | +0 | 0.00% | 831 |
| 2025-08-11 | 2025-08-07 | 0.197 | 4,329 | +0 | 0.00% | 853 |
| 2025-08-08 | 2025-08-06 | 0.184 | 4,329 | +0 | 0.00% | 797 |
| 2025-08-07 | 2025-08-05 | 0.193 | 4,329 | +0 | 0.00% | 835 |
| 2025-08-06 | 2025-08-04 | 0.198 | 4,329 | +0 | 0.00% | 857 |
| 2025-08-05 | 2025-08-01 | 0.198 | 4,329 | +0 | 0.00% | 857 |
| 2025-08-04 | 2025-07-31 | 0.198 | 4,329 | +0 | 0.00% | 857 |
| 2025-08-01 | 2025-07-30 | 0.196 | 4,329 | +0 | 0.00% | 848 |
| 2025-07-31 | 2025-07-29 | 0.217 | 4,329 | +0 | 0.00% | 939 |
| 2025-07-30 | 2025-07-28 | 0.200 | 4,329 | +0 | 0.00% | 866 |
| 2025-07-29 | 2025-07-25 | 0.190 | 4,329 | +0 | 0.00% | 823 |
| 2025-07-28 | 2025-07-24 | 0.196 | 4,329 | +0 | 0.00% | 848 |
| 2025-07-25 | 2025-07-23 | 0.193 | 4,329 | +0 | 0.00% | 835 |
| 2025-07-24 | 2025-07-22 | 0.195 | 4,329 | +0 | 0.00% | 844 |
| 2025-07-23 | 2025-07-21 | 0.196 | 4,329 | +0 | 0.00% | 848 |
| 2025-07-22 | 2025-07-18 | 0.201 | 4,329 | +0 | 0.00% | 870 |
| 2025-07-21 | 2025-07-17 | 0.206 | 4,329 | +0 | 0.00% | 892 |
| 2025-07-18 | 2025-07-16 | 0.203 | 4,329 | +0 | 0.00% | 879 |
| 2025-07-17 | 2025-07-15 | 0.197 | 4,329 | +0 | 0.00% | 853 |
| 2025-07-16 | 2025-07-14 | 0.208 | 4,329 | +0 | 0.00% | 900 |
| 2025-07-15 | 2025-07-11 | 0.205 | 4,329 | +0 | 0.00% | 887 |
| 2025-07-14 | 2025-07-10 | 0.203 | 4,329 | +0 | 0.00% | 879 |
| 2025-07-11 | 2025-07-09 | 0.189 | 4,329 | +0 | 0.00% | 818 |
| 2025-07-10 | 2025-07-08 | 0.191 | 4,329 | +0 | 0.00% | 827 |
| 2025-07-09 | 2025-07-07 | 0.180 | 4,329 | +0 | 0.00% | 779 |
| 2025-07-08 | 2025-07-04 | 0.162 | 4,329 | +0 | 0.00% | 701 |
| 2025-07-07 | 2025-07-03 | 0.171 | 4,329 | +0 | 0.00% | 740 |
| 2025-07-04 | 2025-07-02 | 0.179 | 4,329 | +0 | 0.00% | 775 |
| 2025-07-03 | 2025-06-30 | 0.153 | 4,329 | +0 | 0.00% | 662 |
| 2025-07-02 | 2025-06-27 | 0.170 | 4,329 | +0 | 0.00% | 736 |
| 2025-06-30 | 2025-06-26 | 0.150 | 4,329 | +0 | 0.00% | 649 |
| 2025-06-27 | 2025-06-25 | 0.170 | 4,329 | +0 | 0.00% | 736 |
| 2025-06-26 | 2025-06-24 | 0.141 | 4,329 | +0 | 0.00% | 610 |
| 2025-06-25 | 2025-06-23 | 0.140 | 4,329 | +0 | 0.00% | 606 |
| 2025-06-24 | 2025-06-20 | 0.140 | 4,329 | +0 | 0.00% | 606 |
| 2025-06-23 | 2025-06-19 | 0.150 | 4,329 | +0 | 0.00% | 649 |
| 2025-06-20 | 2025-06-18 | 0.137 | 4,329 | +0 | 0.00% | 593 |
| 2025-06-19 | 2025-06-17 | 0.141 | 4,329 | +0 | 0.00% | 610 |
| 2025-06-18 | 2025-06-16 | 0.142 | 4,329 | +0 | 0.00% | 615 |
| 2025-06-17 | 2025-06-13 | 0.142 | 4,329 | +0 | 0.00% | 615 |
| 2025-06-16 | 2025-06-12 | 0.140 | 4,329 | +0 | 0.00% | 606 |
| 2025-06-13 | 2025-06-11 | 0.154 | 4,329 | +0 | 0.00% | 667 |
| 2025-06-12 | 2025-06-10 | 0.150 | 4,329 | +0 | 0.00% | 649 |
| 2025-06-11 | 2025-06-09 | 0.150 | 4,329 | +0 | 0.00% | 649 |
| 2025-06-10 | 2025-06-06 | 0.150 | 4,329 | +0 | 0.00% | 649 |
| 2025-06-09 | 2025-06-05 | 0.143 | 4,329 | +0 | 0.00% | 619 |
| 2025-06-06 | 2025-06-04 | 0.147 | 4,329 | +0 | 0.00% | 636 |
| 2025-06-05 | 2025-06-03 | 0.164 | 4,329 | +0 | 0.00% | 710 |
| 2025-06-04 | 2025-06-02 | 0.131 | 4,329 | +0 | 0.00% | 567 |
| 2025-06-03 | 2025-05-30 | 0.142 | 4,329 | +0 | 0.00% | 615 |
| 2025-06-02 | 2025-05-29 | 0.132 | 4,329 | +0 | 0.00% | 571 |
| 2025-05-30 | 2025-05-28 | 0.140 | 4,329 | +0 | 0.00% | 606 |
| 2025-05-29 | 2025-05-27 | 0.135 | 4,329 | +0 | 0.00% | 584 |
| 2025-05-28 | 2025-05-26 | 0.149 | 4,329 | +0 | 0.00% | 645 |
| 2025-05-27 | 2025-05-23 | 0.145 | 4,329 | +0 | 0.00% | 628 |
| 2025-05-26 | 2025-05-22 | 0.138 | 4,329 | +0 | 0.00% | 597 |
| 2025-05-23 | 2025-05-21 | 0.128 | 4,329 | +0 | 0.00% | 554 |
| 2025-05-22 | 2025-05-20 | 0.140 | 4,329 | +0 | 0.00% | 606 |
| 2025-05-21 | 2025-05-19 | 0.145 | 4,329 | +0 | 0.00% | 628 |
| 2025-05-20 | 2025-05-16 | 0.145 | 4,329 | +0 | 0.00% | 628 |
| 2025-05-19 | 2025-05-15 | 0.135 | 4,329 | +0 | 0.00% | 584 |
| 2025-05-16 | 2025-05-14 | 0.150 | 4,329 | +0 | 0.00% | 649 |
| 2025-05-15 | 2025-05-13 | 0.131 | 4,329 | +0 | 0.00% | 567 |
| 2025-05-14 | 2025-05-12 | 0.165 | 4,329 | +0 | 0.00% | 714 |
| 2025-05-13 | 2025-05-09 | 0.163 | 4,329 | +0 | 0.00% | 706 |
| 2025-05-12 | 2025-05-08 | 0.179 | 4,329 | +0 | 0.00% | 775 |
| 2025-05-09 | 2025-05-07 | 0.151 | 4,329 | +0 | 0.00% | 654 |
| 2025-05-08 | 2025-05-06 | 0.165 | 4,329 | +0 | 0.00% | 714 |
| 2025-05-07 | 2025-05-02 | 0.139 | 4,329 | +0 | 0.00% | 602 |
| 2025-05-06 | 2025-04-30 | 0.159 | 4,329 | +0 | 0.00% | 688 |
| 2025-05-02 | 2025-04-29 | 0.128 | 4,329 | +0 | 0.00% | 554 |
| 2025-04-30 | 2025-04-28 | 0.153 | 4,329 | +0 | 0.00% | 662 |
| 2025-04-29 | 2025-04-25 | 0.099 | 4,329 | +0 | 0.00% | 429 |
| 2025-04-28 | 2025-04-24 | 0.097 | 4,329 | +0 | 0.00% | 420 |
| 2025-04-25 | 2025-04-23 | 0.100 | 4,329 | +0 | 0.00% | 433 |
| 2025-04-24 | 2025-04-22 | 0.100 | 4,329 | +0 | 0.00% | 433 |
| 2025-04-23 | 2025-04-17 | 0.099 | 4,329 | +0 | 0.00% | 429 |
| 2025-04-22 | 2025-04-16 | 0.099 | 4,329 | +0 | 0.00% | 429 |
| 2025-04-17 | 2025-04-15 | 0.099 | 4,329 | +0 | 0.00% | 429 |
| 2025-04-16 | 2025-04-14 | 0.093 | 4,329 | +0 | 0.00% | 403 |
| 2025-04-15 | 2025-04-11 | 0.092 | 4,329 | +0 | 0.00% | 398 |
| 2025-04-14 | 2025-04-10 | 0.102 | 4,329 | +0 | 0.00% | 442 |
| 2025-04-11 | 2025-04-09 | 0.100 | 4,329 | +0 | 0.00% | 433 |
| 2025-04-10 | 2025-04-08 | 0.110 | 4,329 | +0 | 0.00% | 476 |
| 2025-04-09 | 2025-04-07 | 0.110 | 4,329 | +0 | 0.00% | 476 |
| 2025-04-08 | 2025-04-03 | 0.110 | 4,329 | +0 | 0.00% | 476 |
| 2025-04-07 | 2025-04-02 | 0.110 | 4,329 | +0 | 0.00% | 476 |
| 2025-04-03 | 2025-04-01 | 0.109 | 4,329 | +0 | 0.00% | 472 |
| 2025-04-02 | 2025-03-31 | 0.106 | 4,329 | +0 | 0.00% | 459 |
| 2025-04-01 | 2025-03-28 | 0.105 | 4,329 | +0 | 0.00% | 455 |
| 2025-03-31 | 2025-03-27 | 0.105 | 4,329 | +0 | 0.00% | 455 |
| 2025-03-28 | 2025-03-26 | 0.105 | 4,329 | +0 | 0.00% | 455 |
| 2025-03-27 | 2025-03-25 | 0.099 | 4,329 | +0 | 0.00% | 429 |
| 2025-03-26 | 2025-03-24 | 0.110 | 4,329 | +0 | 0.00% | 476 |
| 2025-03-25 | 2025-03-21 | 0.110 | 4,329 | +0 | 0.00% | 476 |
| 2025-03-24 | 2025-03-20 | 0.110 | 4,329 | +0 | 0.00% | 476 |
| 2025-03-21 | 2025-03-19 | 0.116 | 4,329 | +0 | 0.00% | 502 |
| 2025-03-20 | 2025-03-18 | 0.113 | 4,329 | +0 | 0.00% | 489 |
| 2025-03-19 | 2025-03-17 | 0.134 | 4,329 | +0 | 0.00% | 580 |
| 2025-03-18 | 2025-03-14 | 0.134 | 4,329 | +0 | 0.00% | 580 |
| 2025-03-17 | 2025-03-13 | 0.134 | 4,329 | +0 | 0.00% | 580 |
| 2025-03-14 | 2025-03-12 | 0.134 | 4,329 | +0 | 0.00% | 580 |
| 2025-03-13 | 2025-03-11 | 0.134 | 4,329 | +0 | 0.00% | 580 |
| 2025-03-12 | 2025-03-10 | 0.134 | 4,329 | +0 | 0.00% | 580 |
| 2025-03-11 | 2025-03-07 | 0.126 | 4,329 | +0 | 0.00% | 545 |
| 2025-03-10 | 2025-03-06 | 0.126 | 4,329 | +0 | 0.00% | 545 |
| 2025-03-07 | 2025-03-05 | 0.120 | 4,329 | +0 | 0.00% | 519 |
| 2025-03-06 | 2025-03-04 | 0.120 | 4,329 | +0 | 0.00% | 519 |
| 2025-03-05 | 2025-03-03 | 0.131 | 4,329 | +0 | 0.00% | 567 |
| 2025-03-04 | 2025-02-28 | 0.131 | 4,329 | +0 | 0.00% | 567 |
| 2025-03-03 | 2025-02-27 | 0.138 | 4,329 | +0 | 0.00% | 597 |
| 2025-02-28 | 2025-02-26 | 0.132 | 4,329 | +0 | 0.00% | 571 |
| 2025-02-27 | 2025-02-25 | 0.130 | 4,329 | +0 | 0.00% | 563 |
| 2025-02-26 | 2025-02-24 | 0.130 | 4,329 | +0 | 0.00% | 563 |
| 2025-02-25 | 2025-02-21 | 0.120 | 4,329 | +0 | 0.00% | 519 |
| 2025-02-24 | 2025-02-20 | 0.133 | 4,329 | +0 | 0.00% | 576 |
| 2025-02-21 | 2025-02-19 | 0.133 | 4,329 | +0 | 0.00% | 576 |
| 2025-02-20 | 2025-02-18 | 0.129 | 4,329 | +0 | 0.00% | 558 |
| 2025-02-19 | 2025-02-17 | 0.135 | 4,329 | +0 | 0.00% | 584 |
| 2025-02-18 | 2025-02-14 | 0.139 | 4,329 | +0 | 0.00% | 602 |
| 2025-02-17 | 2025-02-13 | 0.138 | 4,329 | +0 | 0.00% | 597 |
| 2025-02-14 | 2025-02-12 | 0.138 | 4,329 | +0 | 0.00% | 597 |
| 2025-02-13 | 2025-02-11 | 0.138 | 4,329 | +0 | 0.00% | 597 |
| 2025-02-12 | 2025-02-10 | 0.133 | 4,329 | +0 | 0.00% | 576 |
| 2025-02-11 | 2025-02-07 | 0.145 | 4,329 | +0 | 0.00% | 628 |
| 2025-02-10 | 2025-02-06 | 0.145 | 4,329 | +0 | 0.00% | 628 |
| 2025-02-07 | 2025-02-05 | 0.145 | 4,329 | +0 | 0.00% | 628 |
| 2025-02-06 | 2025-02-04 | 0.145 | 4,329 | +0 | 0.00% | 628 |
| 2025-02-05 | 2025-02-03 | 0.155 | 4,329 | +0 | 0.00% | 671 |
| 2025-02-04 | 2025-01-28 | 0.155 | 4,329 | +0 | 0.00% | 671 |
| 2025-02-03 | 2025-01-24 | 0.159 | 4,329 | +0 | 0.00% | 688 |
| 2025-01-27 | 2025-01-23 | 0.160 | 4,329 | +0 | 0.00% | 693 |
| 2025-01-24 | 2025-01-22 | 0.160 | 4,329 | +0 | 0.00% | 693 |
| 2025-01-23 | 2025-01-21 | 0.160 | 4,329 | +0 | 0.00% | 693 |
| 2025-01-22 | 2025-01-20 | 0.160 | 4,329 | +0 | 0.00% | 693 |
| 2025-01-21 | 2025-01-17 | 0.160 | 4,329 | +0 | 0.00% | 693 |
| 2025-01-20 | 2025-01-16 | 0.170 | 4,329 | +0 | 0.00% | 736 |
| 2025-01-17 | 2025-01-15 | 0.170 | 4,329 | +0 | 0.00% | 736 |
| 2025-01-16 | 2025-01-14 | 0.185 | 4,329 | +0 | 0.00% | 801 |
| 2025-01-15 | 2025-01-13 | 0.185 | 4,329 | +0 | 0.00% | 801 |
| 2025-01-14 | 2025-01-10 | 0.185 | 4,329 | +0 | 0.00% | 801 |
| 2025-01-13 | 2025-01-09 | 0.185 | 4,329 | +0 | 0.00% | 801 |
| 2025-01-10 | 2025-01-08 | 0.187 | 4,329 | +0 | 0.00% | 810 |
| 2025-01-09 | 2025-01-07 | 0.176 | 4,329 | +0 | 0.00% | 762 |
| 2025-01-08 | 2025-01-06 | 0.190 | 4,329 | +0 | 0.00% | 823 |
| 2025-01-07 | 2025-01-03 | 0.190 | 4,329 | +0 | 0.00% | 823 |
| 2025-01-06 | 2025-01-02 | 0.180 | 4,329 | +0 | 0.00% | 779 |
| 2025-01-03 | 2024-12-31 | 0.191 | 4,329 | +0 | 0.00% | 827 |
| 2025-01-02 | 2024-12-27 | 0.207 | 4,329 | +0 | 0.00% | 896 |
| 2024-12-30 | 2024-12-24 | 0.209 | 4,329 | +0 | 0.00% | 905 |
| 2024-12-27 | 2024-12-20 | 0.209 | 4,329 | +0 | 0.00% | 905 |
| 2024-12-23 | 2024-12-19 | 0.186 | 4,329 | +0 | 0.00% | 805 |
| 2024-12-20 | 2024-12-18 | 0.185 | 4,329 | +0 | 0.00% | 801 |
| 2024-12-19 | 2024-12-17 | 0.180 | 4,329 | +0 | 0.00% | 779 |
| 2024-12-18 | 2024-12-16 | 0.209 | 4,329 | +0 | 0.00% | 905 |
| 2024-12-17 | 2024-12-13 | 0.210 | 4,329 | +0 | 0.00% | 909 |
| 2024-12-16 | 2024-12-12 | 0.188 | 4,329 | +0 | 0.00% | 814 |
| 2024-12-13 | 2024-12-11 | 0.186 | 4,329 | +0 | 0.00% | 805 |
| 2024-12-12 | 2024-12-10 | 0.180 | 4,329 | +0 | 0.00% | 779 |
| 2024-12-11 | 2024-12-09 | 0.195 | 4,329 | +0 | 0.00% | 844 |
| 2024-12-10 | 2024-12-06 | 0.200 | 4,329 | +0 | 0.00% | 866 |
| 2024-12-09 | 2024-12-05 | 0.200 | 4,329 | +0 | 0.00% | 866 |
| 2024-12-06 | 2024-12-04 | 0.175 | 4,329 | +0 | 0.00% | 758 |
| 2024-12-05 | 2024-12-03 | 0.173 | 4,329 | +0 | 0.00% | 749 |
| 2024-12-04 | 2024-12-02 | 0.200 | 4,329 | +0 | 0.00% | 866 |
| 2024-12-03 | 2024-11-29 | 0.153 | 4,329 | +0 | 0.00% | 662 |
| 2024-12-02 | 2024-11-28 | 0.160 | 4,329 | +0 | 0.00% | 693 |
| 2024-11-29 | 2024-11-27 | 0.170 | 4,329 | +0 | 0.00% | 736 |
| 2024-11-28 | 2024-11-26 | 0.210 | 4,329 | +0 | 0.00% | 909 |
| 2024-11-27 | 2024-11-25 | 0.210 | 4,329 | +0 | 0.00% | 909 |
| 2024-11-26 | 2024-11-22 | 0.230 | 4,329 | +0 | 0.00% | 996 |
| 2024-11-25 | 2024-11-21 | 0.235 | 4,329 | +0 | 0.00% | 1,017 |
| 2024-11-22 | 2024-11-20 | 0.164 | 4,329 | +0 | 0.00% | 710 |
| 2024-11-21 | 2024-11-19 | 0.164 | 4,329 | +0 | 0.00% | 710 |
| 2024-11-20 | 2024-11-18 | 0.184 | 4,329 | +0 | 0.00% | 797 |
| 2024-11-19 | 2024-11-15 | 0.184 | 4,329 | +0 | 0.00% | 797 |
| 2024-11-18 | 2024-11-14 | 0.184 | 4,329 | +0 | 0.00% | 797 |
| 2024-11-15 | 2024-11-13 | 0.184 | 4,329 | +0 | 0.00% | 797 |
| 2024-11-14 | 2024-11-12 | 0.184 | 4,329 | +0 | 0.00% | 797 |
| 2024-11-13 | 2024-11-11 | 0.184 | 4,329 | +0 | 0.00% | 797 |
| 2024-11-12 | 2024-11-08 | 0.160 | 4,329 | +0 | 0.00% | 693 |
| 2024-11-11 | 2024-11-07 | 0.133 | 4,329 | +0 | 0.00% | 576 |
| 2024-11-08 | 2024-11-06 | 0.132 | 4,329 | +0 | 0.00% | 571 |
| 2024-11-07 | 2024-11-05 | 0.131 | 4,329 | +0 | 0.00% | 567 |
| 2024-11-06 | 2024-11-04 | 0.130 | 4,329 | +0 | 0.00% | 563 |
| 2024-11-05 | 2024-11-01 | 0.130 | 4,329 | +0 | 0.00% | 563 |
| 2024-11-04 | 2024-10-31 | 0.148 | 4,329 | +0 | 0.00% | 641 |
| 2024-11-01 | 2024-10-30 | 0.149 | 4,329 | +0 | 0.00% | 645 |
| 2024-10-31 | 2024-10-29 | 0.150 | 4,329 | +0 | 0.00% | 649 |
| 2024-10-30 | 2024-10-28 | 0.150 | 4,329 | +0 | 0.00% | 649 |
| 2024-10-29 | 2024-10-25 | 0.150 | 4,329 | +0 | 0.00% | 649 |
| 2024-10-28 | 2024-10-24 | 0.150 | 4,329 | +0 | 0.00% | 649 |
| 2024-10-25 | 2024-10-23 | 0.146 | 4,329 | +0 | 0.00% | 632 |
| 2024-10-24 | 2024-10-22 | 0.168 | 4,329 | +0 | 0.00% | 727 |
| 2024-10-23 | 2024-10-21 | 0.180 | 4,329 | +0 | 0.00% | 779 |
| 2024-10-22 | 2024-10-18 | 0.188 | 4,329 | +0 | 0.00% | 814 |
| 2024-10-21 | 2024-10-17 | 0.188 | 4,329 | +0 | 0.00% | 814 |
| 2024-10-18 | 2024-10-16 | 0.188 | 4,329 | +0 | 0.00% | 814 |
| 2024-10-17 | 2024-10-15 | 0.188 | 4,329 | +0 | 0.00% | 814 |
| 2024-10-16 | 2024-10-14 | 0.188 | 4,329 | +0 | 0.00% | 814 |
| 2024-10-15 | 2024-10-10 | 0.189 | 4,329 | +0 | 0.00% | 818 |
| 2024-10-14 | 2024-10-09 | 0.189 | 4,329 | +0 | 0.00% | 818 |
| 2024-10-10 | 2024-10-08 | 0.225 | 4,329 | +0 | 0.00% | 974 |
| 2024-10-09 | 2024-10-07 | 0.231 | 4,329 | +0 | 0.00% | 1,000 |
| 2024-10-08 | 2024-10-04 | 0.229 | 4,329 | +0 | 0.00% | 991 |
| 2024-10-07 | 2024-10-03 | 0.280 | 4,329 | +0 | 0.00% | 1,212 |
| 2024-10-04 | 2024-10-02 | 0.147 | 4,329 | +0 | 0.00% | 636 |
| 2024-10-03 | 2024-09-30 | 0.106 | 4,329 | +0 | 0.00% | 459 |
| 2024-10-02 | 2024-09-27 | 0.088 | 4,329 | +0 | 0.00% | 381 |
| 2024-09-30 | 2024-09-26 | 0.090 | 4,329 | +0 | 0.00% | 390 |
| 2024-09-27 | 2024-09-25 | 0.090 | 4,329 | +0 | 0.00% | 390 |
| 2024-09-26 | 2024-09-24 | 0.090 | 4,329 | +0 | 0.00% | 390 |
| 2024-09-25 | 2024-09-23 | 0.090 | 4,329 | +0 | 0.00% | 390 |
| 2024-09-24 | 2024-09-20 | 0.094 | 4,329 | +0 | 0.00% | 407 |
| 2024-09-23 | 2024-09-19 | 0.094 | 4,329 | +0 | 0.00% | 407 |
| 2024-09-20 | 2024-09-17 | 0.087 | 4,329 | +0 | 0.00% | 377 |
| 2024-09-19 | 2024-09-16 | 0.087 | 4,329 | +0 | 0.00% | 377 |
| 2024-09-17 | 2024-09-13 | 0.087 | 4,329 | +0 | 0.00% | 377 |
| 2024-09-16 | 2024-09-12 | 0.087 | 4,329 | +0 | 0.00% | 377 |
| 2024-09-13 | 2024-09-11 | 0.095 | 4,329 | +0 | 0.00% | 411 |
| 2024-09-12 | 2024-09-10 | 0.095 | 4,329 | +0 | 0.00% | 411 |
| 2024-09-11 | 2024-09-09 | 0.095 | 4,329 | +0 | 0.00% | 411 |
| 2024-09-10 | 2024-09-05 | 0.095 | 4,329 | +0 | 0.00% | 411 |
| 2024-09-09 | 2024-09-04 | 0.095 | 4,329 | +0 | 0.00% | 411 |
| 2024-09-05 | 2024-09-03 | 0.095 | 4,329 | +0 | 0.00% | 411 |
| 2024-09-04 | 2024-09-02 | 0.095 | 4,329 | +0 | 0.00% | 411 |
| 2024-09-03 | 2024-08-30 | 0.095 | 4,329 | +0 | 0.00% | 411 |
| 2024-09-02 | 2024-08-29 | 0.095 | 4,329 | +0 | 0.00% | 411 |
| 2024-08-30 | 2024-08-28 | 0.095 | 4,329 | +0 | 0.00% | 411 |
| 2024-08-29 | 2024-08-27 | 0.095 | 4,329 | +0 | 0.00% | 411 |
| 2024-08-28 | 2024-08-26 | 0.095 | 4,329 | +0 | 0.00% | 411 |
| 2024-08-27 | 2024-08-23 | 0.095 | 4,329 | +0 | 0.00% | 411 |
| 2024-08-26 | 2024-08-22 | 0.091 | 4,329 | +0 | 0.00% | 394 |
| 2024-08-23 | 2024-08-21 | 0.091 | 4,329 | +0 | 0.00% | 394 |
| 2024-08-22 | 2024-08-20 | 0.093 | 4,329 | +0 | 0.00% | 403 |
| 2024-08-21 | 2024-08-19 | 0.095 | 4,329 | +0 | 0.00% | 411 |
| 2024-08-20 | 2024-08-16 | 0.098 | 4,329 | +0 | 0.00% | 424 |
| 2024-08-19 | 2024-08-15 | 0.078 | 4,329 | +0 | 0.00% | 338 |
| 2024-08-16 | 2024-08-14 | 0.078 | 4,329 | +0 | 0.00% | 338 |
| 2024-08-15 | 2024-08-13 | 0.086 | 4,329 | +0 | 0.00% | 372 |
| 2024-08-14 | 2024-08-12 | 0.086 | 4,329 | +0 | 0.00% | 372 |
| 2024-08-13 | 2024-08-09 | 0.086 | 4,329 | +0 | 0.00% | 372 |
| 2024-08-12 | 2024-08-08 | 0.086 | 4,329 | +0 | 0.00% | 372 |
| 2024-08-09 | 2024-08-07 | 0.087 | 4,329 | +0 | 0.00% | 377 |
| 2024-08-08 | 2024-08-06 | 0.087 | 4,329 | +0 | 0.00% | 377 |
| 2024-08-07 | 2024-08-05 | 0.087 | 4,329 | +0 | 0.00% | 377 |
| 2024-08-06 | 2024-08-02 | 0.087 | 4,329 | +0 | 0.00% | 377 |
| 2024-08-05 | 2024-08-01 | 0.087 | 4,329 | +0 | 0.00% | 377 |
| 2024-08-02 | 2024-07-31 | 0.087 | 4,329 | +0 | 0.00% | 377 |
| 2024-08-01 | 2024-07-30 | 0.087 | 4,329 | +0 | 0.00% | 377 |
| 2024-07-31 | 2024-07-29 | 0.100 | 4,329 | +0 | 0.00% | 433 |
| 2024-07-30 | 2024-07-26 | 0.100 | 4,329 | +0 | 0.00% | 433 |
| 2024-07-29 | 2024-07-25 | 0.100 | 4,329 | +0 | 0.00% | 433 |
| 2024-07-26 | 2024-07-24 | 0.100 | 4,329 | +0 | 0.00% | 433 |
| 2024-07-25 | 2024-07-23 | 0.100 | 4,329 | +0 | 0.00% | 433 |
| 2024-07-24 | 2024-07-22 | 0.100 | 4,329 | +0 | 0.00% | 433 |
| 2024-07-23 | 2024-07-19 | 0.100 | 4,329 | +0 | 0.00% | 433 |
| 2024-07-22 | 2024-07-18 | 0.100 | 4,329 | +0 | 0.00% | 433 |
| 2024-07-19 | 2024-07-17 | 0.104 | 4,329 | +0 | 0.00% | 450 |
| 2024-07-18 | 2024-07-16 | 0.108 | 4,329 | +0 | 0.00% | 468 |
| 2024-07-17 | 2024-07-15 | 0.120 | 4,329 | +0 | 0.00% | 519 |
| 2024-07-16 | 2024-07-12 | 0.120 | 4,329 | +0 | 0.00% | 519 |
| 2024-07-15 | 2024-07-11 | 0.120 | 4,329 | +0 | 0.00% | 519 |
| 2024-07-12 | 2024-07-10 | 0.120 | 4,329 | +0 | 0.00% | 519 |
| 2024-07-11 | 2024-07-09 | 0.120 | 4,329 | +0 | 0.00% | 519 |
| 2024-07-10 | 2024-07-08 | 0.120 | 4,329 | +0 | 0.00% | 519 |
| 2024-07-09 | 2024-07-05 | 0.120 | 4,329 | +0 | 0.00% | 519 |
| 2024-07-08 | 2024-07-04 | 0.120 | 4,329 | +0 | 0.00% | 519 |
| 2024-07-05 | 2024-07-03 | 0.120 | 4,329 | +0 | 0.00% | 519 |
| 2024-07-04 | 2024-07-02 | 0.120 | 4,329 | +0 | 0.00% | 519 |
| 2024-07-03 | 2024-06-28 | 0.120 | 4,329 | +0 | 0.00% | 519 |
| 2024-07-02 | 2024-06-27 | 0.120 | 4,329 | +0 | 0.00% | 519 |
| 2024-06-28 | 2024-06-26 | 0.125 | 4,329 | +0 | 0.00% | 541 |
| 2024-06-27 | 2024-06-25 | 0.125 | 4,329 | +0 | 0.00% | 541 |
| 2024-06-26 | 2024-06-24 | 0.125 | 4,329 | +0 | 0.00% | 541 |
| 2024-06-25 | 2024-06-21 | 0.125 | 4,329 | +0 | 0.00% | 541 |
| 2024-06-24 | 2024-06-20 | 0.125 | 4,329 | +0 | 0.00% | 541 |
| 2024-06-21 | 2024-06-19 | 0.125 | 4,329 | +0 | 0.00% | 541 |
| 2024-06-20 | 2024-06-18 | 0.145 | 4,329 | +0 | 0.00% | 628 |
| 2024-06-19 | 2024-06-17 | 0.145 | 4,329 | +0 | 0.00% | 628 |
| 2024-06-18 | 2024-06-14 | 0.130 | 4,329 | +0 | 0.00% | 563 |
| 2024-06-17 | 2024-06-13 | 0.130 | 4,329 | +0 | 0.00% | 563 |
| 2024-06-14 | 2024-06-12 | 0.130 | 4,329 | +0 | 0.00% | 563 |
| 2024-06-13 | 2024-06-11 | 0.130 | 4,329 | +0 | 0.00% | 563 |
| 2024-06-12 | 2024-06-07 | 0.130 | 4,329 | +0 | 0.00% | 563 |
| 2024-06-11 | 2024-06-06 | 0.115 | 4,329 | +0 | 0.00% | 498 |
| 2024-06-07 | 2024-06-05 | 0.115 | 4,329 | +0 | 0.00% | 498 |
| 2024-06-06 | 2024-06-04 | 0.115 | 4,329 | +0 | 0.00% | 498 |
| 2024-06-05 | 2024-06-03 | 0.115 | 4,329 | +0 | 0.00% | 498 |
| 2024-06-04 | 2024-05-31 | 0.119 | 4,329 | +0 | 0.00% | 515 |
| 2024-06-03 | 2024-05-30 | 0.119 | 4,329 | +0 | 0.00% | 515 |
| 2024-05-31 | 2024-05-29 | 0.119 | 4,329 | +0 | 0.00% | 515 |
| 2024-05-30 | 2024-05-28 | 0.119 | 4,329 | +0 | 0.00% | 515 |
| 2024-05-29 | 2024-05-27 | 0.119 | 4,329 | +0 | 0.00% | 515 |
| 2024-05-28 | 2024-05-24 | 0.119 | 4,329 | +0 | 0.00% | 515 |
| 2024-05-27 | 2024-05-23 | 0.131 | 4,329 | +0 | 0.00% | 567 |
| 2024-05-24 | 2024-05-22 | 0.131 | 4,329 | +0 | 0.00% | 567 |
| 2024-05-23 | 2024-05-21 | 0.132 | 4,329 | +0 | 0.00% | 571 |
| 2024-05-22 | 2024-05-20 | 0.133 | 4,329 | +0 | 0.00% | 576 |
| 2024-05-21 | 2024-05-17 | 0.125 | 4,329 | -90,001 | 0.00% | 541 |
| 2024-03-06 | 2024-03-04 | 0.106 | 94,330 | +90,000 | 0.04% | 9,999 |
| 2021-11-12 | 2021-11-10 | 0.485 | 4,330 | -3,000 | 0.00% | 2,100 |
| 2021-10-12 | 2021-10-08 | 0.475 | 7,330 | +76 | 0.01% | 3,481 |
| 2020-01-08 | 2020-01-06 | 0.871 | 7,254 | -153 | 0.01% | 6,317 |
| 2016-09-29 | 2016-09-27 | 6.967 | 7,407 | -2,501 | 0.01% | 51,602 |
| 2016-08-04 | 2016-08-01 | 5.819 | 9,908 | +5,689 | 0.01% | 57,652 |
| 2016-07-08 | 2016-07-06 | 5.710 | 4,219 | -578 | 0.02% | 24,089 |
| 2016-05-10 | 2016-05-06 | 8.181 | 4,797 | -12,564 | 0.02% | 39,246 |
| 2016-04-12 | 2016-04-08 | 9.052 | 17,361 | -345 | 0.06% | 157,147 |
| 2016-03-14 | 2016-03-10 | 8.704 | 17,706 | +345 | 0.06% | 154,105 |
| 2016-01-26 | 2016-01-22 | 10.096 | 17,361 | -3,430 | 0.06% | 175,279 |
| 2016-01-20 | 2016-01-18 | 10.444 | 20,791 | +2,224 | 0.07% | 217,147 |
| 2016-01-13 | 2016-01-11 | 14.970 | 18,567 | -1,724 | 0.07% | 277,950 |
| 2016-01-12 | 2016-01-08 | 15.492 | 20,291 | +1,724 | 0.07% | 314,355 |
| 2016-01-08 | 2016-01-06 | 17.755 | 18,567 | -1,724 | 0.07% | 329,662 |
| 2016-01-06 | 2016-01-04 | 18.103 | 20,291 | +1,724 | 0.07% | 367,336 |
| 2015-12-09 | 2015-12-07 | 19.322 | 18,567 | -690 | 0.07% | 358,750 |
| 2015-12-03 | 2015-12-01 | 21.063 | 19,257 | -1,723 | 0.07% | 405,603 |
| 2015-11-25 | 2015-11-23 | 31.333 | 20,980 | -172 | 0.08% | 657,363 |
| 2015-11-19 | 2015-11-17 | 27.851 | 21,152 | +344 | 0.08% | 589,113 |
| 2015-11-18 | 2015-11-16 | 28.025 | 20,808 | +345 | 0.07% | 583,154 |
| 2015-11-16 | 2015-11-12 | 35.162 | 20,463 | +3,619 | 0.07% | 719,528 |
| 2015-10-30 | 2015-10-28 | 37.773 | 16,844 | -1,206 | 0.07% | 636,256 |
| 2015-10-29 | 2015-10-27 | 39.514 | 18,050 | -173 | 0.08% | 713,231 |
| 2015-10-28 | 2015-10-26 | 40.210 | 18,223 | +345 | 0.08% | 732,755 |
| 2015-10-27 | 2015-10-23 | 42.299 | 17,878 | -517 | 0.08% | 756,227 |
| 2015-10-26 | 2015-10-22 | 38.644 | 18,395 | +3,964 | 0.08% | 710,853 |
| 2015-10-22 | 2015-10-19 | 42.299 | 14,431 | -1,741 | 0.06% | 610,422 |
| 2015-10-20 | 2015-10-16 | 40.907 | 16,172 | +5,171 | 0.07% | 661,544 |
| 2015-10-19 | 2015-10-15 | 44.388 | 11,001 | +689 | 0.05% | 488,314 |
| 2015-10-14 | 2015-10-12 | 47.870 | 10,312 | -345 | 0.04% | 493,631 |
| 2015-10-13 | 2015-10-09 | 43.518 | 10,657 | +5,343 | 0.05% | 463,769 |
| 2015-10-12 | 2015-10-08 | 44.388 | 5,314 | -6,601 | 0.02% | 235,879 |
| 2015-10-09 | 2015-10-07 | 34.466 | 11,915 | +328 | 0.05% | 410,664 |
| 2015-10-08 | 2015-10-06 | 41.777 | 11,587 | -2,344 | 0.05% | 484,071 |
| 2015-10-07 | 2015-10-05 | 22.629 | 13,931 | -1,724 | 0.06% | 315,248 |
| 2015-10-06 | 2015-10-02 | 22.803 | 15,655 | +759 | 0.07% | 356,986 |
| 2015-09-30 | 2015-09-25 | 23.500 | 14,896 | +120 | 0.06% | 350,050 |
| 2015-09-29 | 2015-09-24 | 24.544 | 14,776 | +1,431 | 0.06% | 362,663 |
| 2015-09-25 | 2015-09-23 | 26.111 | 13,345 | +103 | 0.06% | 348,447 |
| 2015-09-23 | 2015-09-21 | 24.718 | 13,242 | -172 | 0.06% | 327,317 |
| 2015-09-21 | 2015-09-17 | 25.763 | 13,414 | +517 | 0.06% | 345,579 |
| 2015-09-18 | 2015-09-16 | 26.633 | 12,897 | +2,464 | 0.06% | 343,485 |
| 2015-09-17 | 2015-09-15 | 26.633 | 10,433 | -1,206 | 0.04% | 277,861 |
| 2015-09-16 | 2015-09-14 | 28.374 | 11,639 | -1,207 | 0.05% | 330,241 |
| 2015-09-15 | 2015-09-11 | 28.722 | 12,846 | +2,241 | 0.06% | 368,960 |
| 2015-09-14 | 2015-09-10 | 29.592 | 10,605 | +2,757 | 0.05% | 313,824 |
| 2015-09-11 | 2015-09-09 | 30.985 | 7,848 | +1,207 | 0.03% | 243,168 |
| 2015-09-09 | 2015-09-07 | 30.114 | 6,641 | +638 | 0.03% | 199,989 |
| 2015-09-08 | 2015-09-04 | 26.111 | 6,003 | +517 | 0.03% | 156,742 |
| 2015-09-07 | 2015-09-02 | 30.288 | 5,486 | +1,430 | 0.02% | 166,162 |
| 2015-09-02 | 2015-08-31 | 42.299 | 4,056 | +1,758 | 0.02% | 171,566 |
| 2015-08-31 | 2015-08-27 | 243.700 | 2,298 | +827 | 0.01% | 560,022 |
| 2015-07-29 | 2015-07-27 | 315.069 | 1,471 | -689 | 0.01% | 463,467 |
| 2015-07-27 | 2015-07-23 | 356.846 | 2,160 | +689 | 0.01% | 770,788 |
| 2015-07-17 | 2015-07-15 | 381.216 | 1,471 | -293 | 0.01% | 560,769 |
| 2015-07-16 | 2015-07-14 | 381.216 | 1,764 | +293 | 0.01% | 672,465 |
| 2015-06-29 | 2015-06-25 | 449.104 | 1,471 | +1,379 | 0.01% | 660,632 |
| 2015-06-09 | 2015-06-05 | 574.435 | 92 | -264 | 0.00% | 52,848 |
| 2015-06-08 | 2015-06-04 | 579.657 | 356 | +241 | 0.00% | 206,358 |
| 2014-06-19 | 2014-06-17 | 95.739 | 115 | -517 | 0.00% | 11,010 |
| 2014-06-18 | 2014-06-16 | 95.739 | 632 | +517 | 0.02% | 60,507 |
| 2014-05-20 | 2014-05-16 | 137.516 | 115 | -6 | 0.00% | 15,814 |
| 2014-05-02 | 2014-04-29 | 49.610 | 121 | -11 | 0.00% | 6,003 |
| 2013-11-18 | 2013-11-14 | 49.610 | 132 | -1,379 | 0.00% | 6,549 |
| 2013-11-12 | 2013-11-08 | 41.429 | 1,511 | +52 | 0.04% | 62,599 |
| 2013-11-05 | 2013-11-01 | 42.647 | 1,459 | +1,327 | 0.04% | 62,223 |
| 2013-01-23 | 2013-01-21 | 22.455 | 132 | -173 | 0.01% | 2,964 |
| 2013-01-21 | 2013-01-17 | 21.759 | 305 | +173 | 0.01% | 6,636 |
| 2013-01-11 | 2013-01-09 | 20.540 | 132 | -345 | 0.01% | 2,711 |
| 2013-01-09 | 2013-01-07 | 21.759 | 477 | +345 | 0.02% | 10,379 |
| 2012-09-24 | 2012-09-20 | 18.103 | 132 | +32 | 0.01% | 2,390 |
| 2012-08-23 | 2012-08-21 | 22.921 | 100 | -21 | 0.01% | 2,292 |
| 2012-07-30 | 2012-07-26 | 22.778 | 121 | -314 | 0.01% | 2,756 |
| 2012-02-14 | 2012-02-10 | 47.275 | 435 | +209 | 0.03% | 20,565 |
| 2012-02-13 | 2012-02-09 | 51.573 | 226 | +105 | 0.01% | 11,656 |
| 2011-10-07 | 2011-10-04 | 28.938 | 121 | -272 | 0.01% | 3,502 |
| 2011-09-30 | 2011-09-27 | 29.655 | 393 | -11,411 | 0.03% | 11,654 |
| 2011-09-15 | 2011-09-12 | 51.573 | 11,804 | +11,411 | 0.82% | 608,769 |
| 2011-07-08 | 2011-07-06 | 184.804 | 393 | -94 | 0.03% | 72,628 |
| 2011-06-24 | 2011-06-22 | 180.506 | 487 | +94 | 0.04% | 87,906 |
| 2011-06-23 | 2011-06-21 | 159.017 | 393 | -94 | 0.03% | 62,494 |
| 2011-06-20 | 2011-06-16 | 197.697 | 487 | +128 | 0.04% | 96,278 |
| 2011-06-13 | 2011-06-09 | 210.590 | 359 | +35 | 0.03% | 75,602 |
| 2011-06-01 | 2011-05-30 | 262.163 | 324 | +93 | 0.03% | 84,941 |
| 2011-05-31 | 2011-05-27 | 270.759 | 231 | -93 | 0.02% | 62,545 |
| 2011-05-27 | 2011-05-25 | 262.163 | 324 | +117 | 0.03% | 84,941 |
| 2011-05-24 | 2011-05-20 | 270.759 | 207 | +93 | 0.02% | 56,047 |
| 2011-05-20 | 2011-05-18 | 279.354 | 114 | -140 | 0.01% | 31,846 |
| 2011-05-18 | 2011-05-16 | 257.866 | 254 | +93 | 0.02% | 65,498 |
| 2011-05-17 | 2011-05-13 | 279.354 | 161 | -116 | 0.01% | 44,976 |
| 2011-05-16 | 2011-05-12 | 244.972 | 277 | +23 | 0.02% | 67,857 |
| 2011-05-13 | 2011-05-11 | 270.759 | 254 | +93 | 0.02% | 68,773 |
| 2011-05-11 | 2011-05-06 | 313.736 | 161 | -93 | 0.01% | 50,512 |
| 2011-05-09 | 2011-05-05 | 300.843 | 254 | +93 | 0.02% | 76,414 |
| 2011-05-06 | 2011-05-04 | 330.928 | 161 | +126 | 0.01% | 53,279 |
| 2011-05-05 | 2011-05-03 | 378.203 | 35 | -23 | 0.00% | 13,237 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 58 | +58 | 0.00% | 79,766 |
| 2011-04-29 | 2011-04-27 | 1783.570 | 0 | -25 | ||
| 2011-04-27 | 2011-04-21 | 1740.593 | 25 | +23 | 0.06% | 43,515 |
| 2011-04-26 | 2011-04-20 | 1719.104 | 2 | -3 | 0.01% | 3,438 |
| 2011-04-20 | 2011-04-18 | 1525.705 | 5 | -20 | 0.01% | 7,629 |
| 2011-04-19 | 2011-04-15 | 2363.768 | 25 | -15 | 0.06% | 59,094 |
| 2011-04-14 | 2011-04-12 | 1246.350 | 40 | +23 | 0.10% | 49,854 |
| 2011-04-13 | 2011-04-11 | 1246.350 | 17 | +3 | 0.04% | 21,188 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 14 | +7 | 0.04% | 23,466 |
| 2011-03-30 | 2011-03-28 | 385.412 | 7 | -2 | 0.02% | 2,698 |
| 2011-03-29 | 2011-03-25 | 453.120 | 9 | -47 | 0.02% | 4,078 |
| 2011-03-28 | 2011-03-24 | 624.992 | 56 | -31 | 0.02% | 35,000 |
| 2011-03-25 | 2011-03-23 | 708.325 | 87 | +39 | 0.03% | 61,624 |
| 2011-03-24 | 2011-03-22 | 802.074 | 48 | -106 | 0.02% | 38,500 |
| 2011-03-23 | 2011-03-21 | 572.910 | 154 | +106 | 0.05% | 88,228 |
| 2011-03-22 | 2011-03-18 | 541.660 | 48 | -12 | 0.02% | 26,000 |
| 2011-03-21 | 2011-03-17 | 734.366 | 60 | -15 | 0.02% | 44,062 |
| 2011-03-09 | 2011-03-07 | 338.538 | 75 | -54 | 0.02% | 25,390 |
| 2011-02-22 | 2011-02-18 | 171.873 | 129 | -190 | 0.04% | 22,172 |
| 2011-02-21 | 2011-02-17 | 156.248 | 319 | +190 | 0.10% | 49,843 |
| 2011-02-18 | 2011-02-16 | 216.143 | 129 | +19 | 0.04% | 27,882 |
| 2011-02-17 | 2011-02-15 | 223.956 | 110 | +20 | 0.03% | 24,635 |
| 2011-02-15 | 2011-02-11 | 270.830 | 90 | -404 | 0.03% | 24,375 |
| 2011-02-14 | 2011-02-10 | 226.560 | 494 | +20 | 0.16% | 111,921 |
| 2011-01-26 | 2011-01-24 | 260.414 | 474 | +384 | 0.18% | 123,436 |
| 2011-01-21 | 2011-01-19 | 291.663 | 90 | -231 | 0.03% | 26,250 |
| 2011-01-13 | 2011-01-11 | 260.414 | 321 | +231 | 0.12% | 83,593 |
| 2011-01-04 | 2010-12-31 | 317.705 | 90 | +19 | 0.03% | 28,593 |
| 2010-12-21 | 2010-12-17 | 432.286 | 71 | +15 | 0.03% | 30,692 |
| 2010-12-17 | 2010-12-15 | 520.827 | 56 | -11 | 0.03% | 29,166 |
| 2010-12-02 | 2010-11-30 | 499.994 | 67 | +30 | 0.04% | 33,500 |
| 2010-12-01 | 2010-11-29 | 572.910 | 37 | +12 | 0.02% | 21,198 |
| 2010-11-30 | 2010-11-26 | 661.450 | 25 | +8 | 0.01% | 16,536 |
| 2010-11-29 | 2010-11-25 | 739.574 | 17 | -20 | 0.01% | 12,573 |
| 2010-11-26 | 2010-11-24 | 677.075 | 37 | -55 | 0.02% | 25,052 |
| 2010-11-22 | 2010-11-18 | 583.326 | 92 | +29 | 0.05% | 53,666 |
| 2010-11-19 | 2010-11-17 | 624.992 | 63 | +19 | 0.04% | 39,375 |
| 2010-11-18 | 2010-11-16 | 697.908 | 44 | +19 | 0.03% | 30,708 |
| 2010-10-26 | 2010-10-22 | 828.115 | 25 | +25 | 0.02% | 20,703 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -1,235 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 1,235 | +1,210 | 1.47% | 1,286,443 |
| 2010-09-28 | 2010-09-24 | 1145.820 | 25 | -38 | 0.03% | 28,645 |
| 2010-09-27 | 2010-09-22 | 1197.902 | 63 | +38 | 0.08% | 75,468 |
| 2010-09-24 | 2010-09-21 | 1067.695 | 25 | -38 | 0.03% | 26,692 |
| 2010-09-21 | 2010-09-17 | 1067.695 | 63 | +19 | 0.08% | 67,265 |
| 2010-09-17 | 2010-09-15 | 1249.985 | 44 | +19 | 0.05% | 54,999 |
| 2010-09-14 | 2010-09-10 | 1354.150 | 25 | -1 | 0.03% | 33,854 |
| 2010-09-06 | 2010-09-02 | 1744.771 | 26 | +4 | 0.04% | 45,364 |
| 2010-09-01 | 2010-08-30 | 1927.060 | 22 | -5 | 0.03% | 42,395 |
| 2010-08-31 | 2010-08-27 | 1901.019 | 27 | -12 | 0.04% | 51,328 |
| 2010-08-17 | 2010-08-13 | 1640.605 | 39 | +5 | 0.06% | 63,984 |
| 2010-08-13 | 2010-08-11 | 1953.101 | 34 | -4 | 0.05% | 66,405 |
| 2010-08-12 | 2010-08-10 | 1770.812 | 38 | +4 | 0.05% | 67,291 |
| 2010-08-10 | 2010-08-06 | 1927.060 | 34 | +7 | 0.06% | 65,520 |
| 2010-08-09 | 2010-08-05 | 2031.226 | 27 | +4 | 0.05% | 54,843 |
| 2010-08-06 | 2010-08-04 | 2265.598 | 23 | +8 | 0.04% | 52,109 |
| 2010-08-05 | 2010-08-03 | 2369.763 | 15 | +4 | 0.03% | 35,546 |
| 2010-08-04 | 2010-08-02 | 2604.135 | 11 | -3 | 0.02% | 28,645 |
| 2010-08-03 | 2010-07-30 | 2317.680 | 14 | +3 | 0.03% | 32,448 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 11 | +11 | 0.02% | 35,807 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -53 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 53 | +42 | 0.10% | 227,732 |
| 2010-07-02 | 2010-06-29 | 4296.823 | 11 | +1 | 0.02% | 47,265 |
| 2010-06-08 | 2010-06-04 | 7421.786 | 10 | -1 | 0.02% | 74,218 |
| 2010-06-02 | 2010-05-31 | 7031.165 | 11 | +1 | 0.03% | 77,343 |
| 2010-04-22 | 2010-04-20 | 12890.470 | 10 | -1 | 0.03% | 128,905 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 11 | +2 | 0.03% | 154,686 |
| 2010-04-13 | 2010-04-09 | 11718.609 | 9 | -1 | 0.02% | 105,467 |
| 2010-04-12 | 2010-04-08 | 11979.022 | 10 | +1 | 0.03% | 119,790 |
| 2010-04-08 | 2010-04-01 | 11979.022 | 9 | +8 | 0.02% | 107,811 |
| 2010-02-19 | 2010-02-17 | 14192.537 | 1 | -2 | 0.00% | 14,193 |
| 2010-02-11 | 2010-02-09 | 16406.052 | 3 | -2 | 0.01% | 49,218 |
| 2010-02-10 | 2010-02-08 | 16796.673 | 5 | +2 | 0.02% | 83,983 |
| 2010-02-09 | 2010-02-05 | 15624.812 | 3 | -1 | 0.01% | 46,874 |
| 2010-02-05 | 2010-02-03 | 13932.124 | 4 | +2 | 0.01% | 55,728 |
| 2010-02-04 | 2010-02-02 | 14062.331 | 2 | -1 | 0.01% | 28,125 |
| 2010-02-03 | 2010-02-01 | 14583.158 | 3 | +1 | 0.01% | 43,749 |
| 2010-01-29 | 2010-01-27 | 11197.782 | 2 | -1 | 0.01% | 22,396 |
| 2010-01-26 | 2010-01-22 | 12239.436 | 3 | -2 | 0.01% | 36,718 |
| 2010-01-25 | 2010-01-21 | 12109.229 | 5 | +1 | 0.02% | 60,546 |
| 2010-01-19 | 2010-01-15 | 11718.609 | 4 | +2 | 0.01% | 46,874 |
| 2010-01-12 | 2010-01-08 | 11067.575 | 2 | -1 | 0.01% | 22,135 |
| 2010-01-08 | 2010-01-06 | 11197.782 | 3 | +2 | 0.01% | 33,593 |
| 2010-01-07 | 2010-01-05 | 11458.195 | 1 | -4 | 0.00% | 11,458 |
| 2010-01-05 | 2009-12-31 | 12109.229 | 5 | +4 | 0.02% | 60,546 |
| 2009-09-02 | 2009-08-31 | 16796.673 | 1 | +1 | 0.00% | 16,797 |
| 2009-08-17 | 2009-08-13 | 25129.906 | 0 | -8 | ||
| 2009-08-14 | 2009-08-12 | 23176.804 | 8 | +8 | 0.03% | 185,414 |
| 2009-08-10 | 2009-08-06 | 19661.222 | 0 | -1 | ||
| 2009-08-06 | 2009-08-04 | 19270.601 | 1 | +1 | 0.00% | 19,271 |
| 2009-08-05 | 2009-08-03 | 19791.428 | 0 | -1 | ||
| 2009-08-04 | 2009-07-31 | 16145.639 | 1 | -6 | 0.01% | 16,146 |
| 2009-08-03 | 2009-07-30 | 16145.639 | 7 | +5 | 0.04% | 113,019 |
| 2009-07-31 | 2009-07-29 | 14973.778 | 2 | +1 | 0.01% | 29,948 |
| 2009-07-30 | 2009-07-28 | 16926.880 | 1 | +1 | 0.01% | 16,927 |
| 2007-11-08 | 2007-11-06 | 98957.142 | 0 | -10 | ||
| 2007-11-07 | 2007-11-05 | 96353.007 | 10 | -5 | 0.07% | 963,530 |
| 2007-11-05 | 2007-11-01 | 100259.210 | 15 | -11 | 0.11% | 1,503,888 |
| 2007-11-01 | 2007-10-30 | 84634.398 | 26 | +1 | 0.19% | 2,200,494 |
| 2007-10-29 | 2007-10-25 | 88540.601 | 25 | +4 | 0.19% | 2,213,515 |
| 2007-10-26 | 2007-10-24 | 89842.668 | 21 | -11 | 0.16% | 1,886,696 |
| 2007-09-24 | 2007-09-20 | 62499.248 | 32 | +24 | 0.25% | 1,999,976 |
| 2007-08-24 | 2007-08-22 | 47347.915 | 8 | -14 | 0.25% | 378,783 |
| 2007-08-22 | 2007-08-20 | 47841.122 | 22 | +6 | 0.26% | 1,052,505 |
| 2007-07-30 | 2007-07-26 | 55239.234 | 16 | -4 | 0.19% | 883,828 |
| 2007-07-27 | 2007-07-25 | 51786.782 | 20 | +20 | 0.24% | 1,035,736 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy