History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 3,637,291 +0 1.36% 2,982,579
2025-10-13 2025-10-09 0.800 3,637,291 +0 1.36% 2,909,833
2025-10-10 2025-10-08 0.860 3,637,291 +0 1.36% 3,128,070
2025-10-09 2025-10-06 0.850 3,637,291 -282,000 1.36% 3,091,697
2025-10-08 2025-10-03 0.930 3,919,291 -210,000 1.47% 3,644,941
2025-10-03 2025-09-30 0.900 4,129,291 -27,358 1.55% 3,716,362
2025-10-02 2025-09-29 0.790 4,156,649 -42,008 1.56% 3,283,753
2025-09-30 2025-09-26 0.640 4,198,657 -54,000 1.57% 2,687,140
2025-09-29 2025-09-25 0.530 4,252,657 +657,000 1.59% 2,253,908
2025-09-26 2025-09-24 0.560 3,595,657 +121,500 1.35% 2,013,568
2025-09-25 2025-09-23 0.560 3,474,157 -21,000 1.30% 1,945,528
2025-09-23 2025-09-19 0.510 3,495,157 +210,000 1.31% 1,782,530
2025-09-22 2025-09-18 0.490 3,285,157 +21,000 1.23% 1,609,727
2025-09-19 2025-09-17 0.475 3,264,157 -8 1.22% 1,550,475
2025-09-18 2025-09-16 0.570 3,264,165 -33,000 1.22% 1,860,574
2025-09-17 2025-09-15 0.760 3,297,165 -15,000 1.23% 2,505,845
2025-09-16 2025-09-12 0.740 3,312,165 +9,000 1.24% 2,451,002
2025-09-15 2025-09-11 0.720 3,303,165 +90,000 1.24% 2,378,279
2025-09-12 2025-09-10 0.760 3,213,165 +810,000 1.20% 2,442,005
2025-09-11 2025-09-09 0.560 2,403,165 +72,000 0.90% 1,345,772
2025-09-10 2025-09-08 0.410 2,331,165 +33,000 0.87% 955,778
2025-09-08 2025-09-04 0.350 2,298,165 -57,000 0.86% 804,358
2025-09-05 2025-09-03 0.350 2,355,165 +35,550 0.88% 824,308
2025-09-03 2025-09-01 0.265 2,319,615 -2 0.87% 614,698
2025-08-28 2025-08-26 0.250 2,319,617 -81,000 0.87% 579,904
2025-08-18 2025-08-14 0.206 2,400,617 -24,000 0.90% 494,527
2025-08-15 2025-08-13 0.204 2,424,617 -15,000 0.91% 494,622
2025-07-17 2025-07-15 0.197 2,439,617 -3,120 0.91% 480,605
2025-07-16 2025-07-14 0.208 2,442,737 -33,000 0.91% 508,089
2025-07-15 2025-07-11 0.205 2,475,737 -3,000 0.93% 507,526
2025-07-14 2025-07-10 0.203 2,478,737 -17 0.93% 503,184
2025-07-10 2025-07-08 0.191 2,478,754 +6,000 0.93% 473,442
2025-07-09 2025-07-07 0.180 2,472,754 -138,975 0.93% 445,096
2025-07-07 2025-07-03 0.171 2,611,729 -57,000 0.98% 446,606
2025-07-04 2025-07-02 0.179 2,668,729 -42,000 1.00% 477,702
2025-06-19 2025-06-17 0.141 2,710,729 -30,000 1.01% 382,213
2025-06-16 2025-06-12 0.140 2,740,729 -510 1.03% 383,702
2025-06-09 2025-06-05 0.143 2,741,239 -90,000 1.03% 391,997
2025-06-06 2025-06-04 0.147 2,831,239 -690 1.06% 416,192
2025-04-22 2025-04-16 0.099 2,831,929 -3,030 1.06% 280,361
2025-04-17 2025-04-15 0.099 2,834,959 +3,000 1.06% 280,661
2025-03-27 2025-03-25 0.099 2,831,959 +114,000 1.06% 280,364
2025-03-24 2025-03-20 0.110 2,717,959 +29,150 1.02% 298,975
2025-03-17 2025-03-13 0.134 2,688,809 +27,000 1.01% 360,300
2025-03-10 2025-03-06 0.126 2,661,809 -13 1.00% 335,388
2025-03-04 2025-02-28 0.131 2,661,822 -2 1.00% 348,699
2025-02-26 2025-02-24 0.130 2,661,824 +60,000 1.00% 346,037
2025-02-18 2025-02-14 0.139 2,601,824 +3,000 0.97% 361,654
2025-02-14 2025-02-12 0.138 2,598,824 +3,000 0.97% 358,638
2025-02-06 2025-02-04 0.145 2,595,824 +30,000 0.97% 376,394
2025-01-21 2025-01-17 0.160 2,565,824 -3,000 0.96% 410,532
2025-01-13 2025-01-09 0.185 2,568,824 +12,000 0.96% 475,232
2025-01-10 2025-01-08 0.187 2,556,824 -76 0.96% 478,126
2024-12-18 2024-12-16 0.209 2,556,900 -20 0.96% 534,392
2024-12-16 2024-12-12 0.188 2,556,920 -33,000 0.96% 480,701
2024-12-12 2024-12-10 0.180 2,589,920 +60,000 0.97% 466,186
2024-12-10 2024-12-06 0.200 2,529,920 -1,200 0.95% 505,984
2024-11-21 2024-11-19 0.164 2,531,120 -990 0.95% 415,104
2024-11-04 2024-10-31 0.148 2,532,110 -150 0.95% 374,752
2024-10-23 2024-10-21 0.180 2,532,260 -1,575 0.95% 455,807
2024-10-10 2024-10-08 0.225 2,533,835 -27,000 0.95% 570,113
2024-10-08 2024-10-04 0.229 2,560,835 +30,000 0.96% 586,431
2024-10-07 2024-10-03 0.280 2,530,835 -136,185 0.95% 708,634
2024-10-04 2024-10-02 0.147 2,667,020 +24,000 1.00% 392,052
2024-10-03 2024-09-30 0.106 2,643,020 +45,000 0.99% 280,160
2024-08-20 2024-08-16 0.098 2,598,020 -66,000 0.97% 254,606
2024-07-15 2024-07-11 0.120 2,664,020 -255 1.00% 319,682
2024-07-02 2024-06-27 0.120 2,664,275 -1,050 1.00% 319,713
2024-06-24 2024-06-20 0.125 2,665,325 -1 1.00% 333,166
2024-06-19 2024-06-17 0.145 2,665,326 +12,000 1.00% 386,472
2024-05-22 2024-05-20 0.133 2,653,326 -30,000 0.99% 352,892
2024-05-09 2024-05-07 0.121 2,683,326 -27,225 1.00% 324,682
2024-04-15 2024-04-11 0.100 2,710,551 +12,000 1.01% 271,055
2024-04-12 2024-04-10 0.098 2,698,551 -3,003 1.01% 264,458
2024-04-05 2024-04-02 0.098 2,701,554 +6,000 1.01% 264,752
2024-03-14 2024-03-12 0.126 2,695,554 -306,000 1.01% 339,640
2024-03-08 2024-03-06 0.092 3,001,554 +105,000 1.12% 276,143
2024-03-06 2024-03-04 0.106 2,896,554 +150,000 1.08% 307,035
2024-03-04 2024-02-29 0.115 2,746,554 +96,000 1.03% 315,854
2024-03-01 2024-02-28 0.140 2,650,554 -6,000 0.99% 371,078
2024-02-23 2024-02-21 0.110 2,656,554 +54,000 0.99% 292,221
2024-02-08 2024-02-06 0.170 2,602,554 -7 0.97% 442,434
2024-01-11 2024-01-09 0.345 2,602,561 -3,000 0.97% 897,884
2023-12-20 2023-12-18 0.280 2,605,561 -12,000 0.98% 729,557
2023-12-14 2023-12-12 0.285 2,617,561 +3,000 0.98% 746,005
2023-12-08 2023-12-06 0.240 2,614,561 -99,000 0.98% 627,495
2023-12-07 2023-12-05 0.229 2,713,561 -11,250 1.02% 621,405
2023-12-04 2023-11-30 0.167 2,724,811 +30,000 1.02% 455,043
2023-11-30 2023-11-28 0.161 2,694,811 +48,000 1.01% 433,865
2023-11-28 2023-11-24 0.139 2,646,811 -153,000 0.99% 367,907
2023-11-09 2023-11-07 0.105 2,799,811 +60,000 1.05% 293,980
2023-10-26 2023-10-24 0.119 2,739,811 -3,000 1.03% 326,038
2023-10-19 2023-10-17 0.119 2,742,811 -3,750 1.03% 326,395
2023-10-09 2023-10-05 0.125 2,746,561 +3,000 1.03% 343,320
2023-10-04 2023-09-29 0.145 2,743,561 +243,000 1.03% 397,816
2023-09-27 2023-09-25 0.120 2,500,561 +12,000 0.94% 300,067
2023-09-14 2023-09-12 0.116 2,488,561 -150,000 0.93% 288,673
2023-09-12 2023-09-07 0.132 2,638,561 -99,000 0.99% 348,290
2023-08-10 2023-08-08 0.109 2,737,561 -4,800,000 1.02% 298,394
2023-07-03 2023-06-29 0.120 7,537,561 +45,000 2.82% 904,507
2023-03-30 2023-03-28 0.152 7,492,561 -3 2.80% 1,138,869
2023-02-07 2023-02-03 0.180 7,492,564 -108,000 2.80% 1,348,662
2023-02-06 2023-02-02 0.191 7,600,564 +30,000 2.84% 1,451,708
2023-01-20 2023-01-18 0.200 7,570,564 -90,000 2.83% 1,514,113
2022-12-13 2022-12-09 0.177 7,660,564 -135,000 2.87% 1,355,920
2022-12-12 2022-12-08 0.160 7,795,564 -9,000 2.92% 1,247,290
2022-12-07 2022-12-05 0.200 7,804,564 +21,000 2.92% 1,560,913
2022-12-05 2022-12-01 0.152 7,783,564 -900 2.91% 1,183,102
2022-11-11 2022-11-09 0.180 7,784,464 -1,500 2.91% 1,401,204
2022-10-13 2022-10-11 0.238 7,785,964 +18,000 2.91% 1,853,059
2022-10-11 2022-10-07 0.240 7,767,964 -3,000 2.91% 1,864,311
2022-10-07 2022-10-05 0.245 7,770,964 -375 2.91% 1,903,886
2022-06-27 2022-06-23 0.300 7,771,339 -15 2.91% 2,331,402
2022-06-16 2022-06-14 0.280 7,771,354 -750 2.91% 2,175,979
2022-05-24 2022-05-20 0.290 7,772,104 -33,000 2.91% 2,253,910
2022-05-23 2022-05-19 0.295 7,805,104 -4,920 2.92% 2,302,506
2022-05-16 2022-05-12 0.290 7,810,024 +135,000 2.92% 2,264,907
2022-05-10 2022-05-05 0.280 7,675,024 -33 2.87% 2,149,007
2022-05-04 2022-04-29 0.295 7,675,057 -3,000 2.87% 2,264,142
2022-04-26 2022-04-22 0.275 7,678,057 +3,000 2.87% 2,111,466
2022-03-28 2022-03-24 0.360 7,675,057 -1,245 2.87% 2,763,021
2022-03-21 2022-03-17 0.310 7,676,302 -1,500 2.87% 2,379,654
2022-03-18 2022-03-16 0.310 7,677,802 +63,000 2.87% 2,380,119
2022-03-01 2022-02-25 0.330 7,614,802 +6,000 2.85% 2,512,885
2022-02-18 2022-02-16 0.380 7,608,802 -8,550 2.85% 2,891,345
2022-01-20 2022-01-18 0.410 7,617,352 +213,000 2.85% 3,123,114
2022-01-18 2022-01-14 0.430 7,404,352 +42,000 2.77% 3,183,871
2022-01-14 2022-01-12 0.425 7,362,352 +171,000 2.76% 3,129,000
2021-12-30 2021-12-28 0.500 7,191,352 -10,200 2.69% 3,595,676
2021-12-29 2021-12-24 0.540 7,201,552 -21,000 2.70% 3,888,838
2021-12-20 2021-12-16 0.410 7,222,552 -3,000 2.70% 2,961,246
2021-12-03 2021-12-01 0.440 7,225,552 -210,000 2.70% 3,179,243
2021-11-26 2021-11-24 0.475 7,435,552 +57,000 2.78% 3,531,887
2021-11-24 2021-11-22 0.465 7,378,552 +2,467,865 2.76% 3,431,027
2021-11-03 2021-11-01 0.480 4,910,687 -600 3.68% 2,357,130
2021-11-01 2021-10-28 0.495 4,911,287 -1,500 3.68% 2,431,087
2021-10-29 2021-10-27 0.475 4,912,787 +138,000 3.68% 2,333,574
2021-10-28 2021-10-26 0.465 4,774,787 +134,550 3.57% 2,220,276
2021-10-12 2021-10-08 0.475 4,640,237 +48,336 3.47% 2,203,868
2021-10-07 2021-10-05 0.455 4,591,901 -371 3.47% 2,088,107
2021-09-17 2021-09-15 0.465 4,592,272 +207,812 3.47% 2,134,681
2021-09-01 2021-08-30 0.495 4,384,460 -83,125 3.32% 2,171,000
2021-08-30 2021-08-26 0.505 4,467,585 +2,969 3.38% 2,257,306
2021-08-26 2021-08-24 0.485 4,464,616 -17,813 3.38% 2,165,574
2021-08-13 2021-08-11 0.525 4,482,429 -258,281 3.39% 2,355,398
2021-08-03 2021-07-30 0.495 4,740,710 -35,625 3.59% 2,347,400
2021-07-29 2021-07-27 0.465 4,776,335 -2,969 3.61% 2,220,242
2021-07-28 2021-07-26 0.495 4,779,304 +8,907 3.62% 2,366,510
2021-07-23 2021-07-21 0.500 4,770,397 -624 3.61% 2,386,203
2021-07-09 2021-07-07 0.485 4,771,021 +253 3.61% 2,314,196
2021-07-08 2021-07-06 0.490 4,770,768 +222,656 3.61% 2,338,179
2021-07-02 2021-06-29 0.490 4,548,112 +97,969 3.44% 2,229,054
2021-06-29 2021-06-25 0.546 4,450,143 +20,781 3.37% 2,428,373
2021-06-28 2021-06-24 0.637 4,429,362 +169,219 3.35% 2,819,872
2021-06-23 2021-06-21 0.859 4,260,143 -327 3.22% 3,659,239
2021-06-18 2021-06-16 0.849 4,260,470 -47,500 3.22% 3,616,466
2021-06-08 2021-06-04 0.879 4,307,970 -11,875 3.26% 3,787,386
2021-06-01 2021-05-28 0.859 4,319,845 -17,812 3.27% 3,710,519
2021-05-28 2021-05-26 0.950 4,337,657 -1,084 3.28% 4,120,318
2021-05-18 2021-05-14 0.909 4,338,741 -35,625 3.28% 3,945,971
2021-05-14 2021-05-12 0.940 4,374,366 -371 3.31% 4,110,983
2021-05-06 2021-05-04 1.000 4,374,737 +2,969 3.31% 4,376,579
2021-04-30 2021-04-28 1.041 4,371,768 -8,907 3.31% 4,550,320
2021-04-29 2021-04-27 1.051 4,380,675 -38,593 3.31% 4,603,859
2021-04-26 2021-04-22 1.081 4,419,268 -327 3.34% 4,778,392
2021-04-19 2021-04-15 1.071 4,419,595 -505 3.34% 4,734,084
2021-04-16 2021-04-14 1.041 4,420,100 +68,282 3.34% 4,600,626
2021-04-14 2021-04-12 1.081 4,351,818 +29,687 3.29% 4,705,460
2021-04-13 2021-04-09 1.091 4,322,131 -38,638 3.27% 4,717,037
2021-04-12 2021-04-08 1.081 4,360,769 +23,750 3.30% 4,715,139
2021-04-09 2021-04-07 1.101 4,337,019 -71,844 3.28% 4,777,112
2021-04-08 2021-04-01 0.768 4,408,863 -169,219 3.34% 3,386,007
2021-04-07 2021-03-31 0.758 4,578,082 -89 3.46% 3,469,704
2021-04-01 2021-03-30 0.748 4,578,171 -297 3.46% 3,423,508
2021-03-30 2021-03-26 0.707 4,578,468 +23,750 3.46% 3,238,664
2021-03-25 2021-03-23 0.717 4,554,718 -148 3.45% 3,267,890
2021-03-23 2021-03-19 0.758 4,554,866 -8,465 3.45% 3,452,109
2021-02-26 2021-02-24 0.738 4,563,331 -237 3.45% 3,366,297
2021-02-25 2021-02-23 0.677 4,563,568 -743 3.45% 3,089,776
2021-02-19 2021-02-17 0.596 4,564,311 -54 3.45% 2,721,290
2021-02-17 2021-02-11 0.596 4,564,365 -32,656 3.45% 2,721,322
2021-02-10 2021-02-08 0.596 4,597,021 +26,718 3.48% 2,740,792
2021-01-26 2021-01-22 0.596 4,570,303 -964 3.46% 2,724,863
2021-01-25 2021-01-21 0.596 4,571,267 +14,843 3.46% 2,725,438
2021-01-12 2021-01-08 0.556 4,556,424 -26,718 3.45% 2,532,412
2021-01-11 2021-01-07 0.556 4,583,142 -16,032 3.47% 2,547,262
2021-01-05 2020-12-31 0.576 4,599,174 -16,699 3.48% 2,649,124
2020-12-15 2020-12-11 0.566 4,615,873 -7,422 3.49% 2,612,098
2020-11-27 2020-11-25 0.596 4,623,295 -20,781 3.50% 2,756,457
2020-11-26 2020-11-24 0.606 4,644,076 -38,596 3.51% 2,815,777
2020-11-24 2020-11-20 0.616 4,682,672 -846 3.54% 2,886,498
2020-11-16 2020-11-12 0.667 4,683,518 -445 3.54% 3,123,660
2020-11-09 2020-11-05 0.627 4,683,963 -2,969 3.54% 2,934,626
2020-10-30 2020-10-28 0.637 4,686,932 +5,938 3.55% 2,983,849
2020-10-28 2020-10-23 0.627 4,680,994 -223 3.54% 2,932,766
2020-10-09 2020-10-07 0.616 4,681,217 +100,937 3.54% 2,885,601
2020-10-05 2020-09-29 0.667 4,580,280 -7,421 3.46% 3,054,806
2020-09-15 2020-09-11 0.657 4,587,701 -891 3.47% 3,013,395
2020-09-08 2020-09-04 0.606 4,588,592 -742 3.47% 2,782,136
2020-09-04 2020-09-02 0.606 4,589,334 -891 3.47% 2,782,586
2020-09-01 2020-08-28 0.606 4,590,225 -23,750 3.47% 2,783,126
2020-08-31 2020-08-27 0.596 4,613,975 -19,519 3.49% 2,750,900
2020-08-17 2020-08-13 0.637 4,633,494 +23,750 3.51% 2,949,829
2020-08-10 2020-08-06 0.596 4,609,744 -2,227 3.49% 2,748,378
2020-08-06 2020-08-04 0.596 4,611,971 -1,484 3.49% 2,749,706
2020-07-30 2020-07-28 0.566 4,613,455 -25 3.49% 2,610,730
2020-07-21 2020-07-17 0.627 4,613,480 -2,969 3.49% 2,890,467
2020-07-16 2020-07-14 0.586 4,616,449 -504 3.49% 2,705,725
2020-07-13 2020-07-09 0.566 4,616,953 -23,750 3.49% 2,612,709
2020-07-10 2020-07-08 0.586 4,640,703 -24,493 3.51% 2,719,940
2020-07-08 2020-07-06 0.556 4,665,196 +59,375 3.53% 2,592,867
2020-07-07 2020-07-03 0.596 4,605,821 -3,711 3.48% 2,746,039
2020-07-03 2020-06-30 0.596 4,609,532 -11,875 3.49% 2,748,251
2020-07-02 2020-06-29 0.566 4,621,407 +97,969 3.50% 2,615,230
2020-06-29 2020-06-24 0.586 4,523,438 +32,656 3.42% 2,651,211
2020-06-26 2020-06-23 0.546 4,490,782 +20,782 3.40% 2,450,549
2020-06-24 2020-06-22 0.546 4,470,000 -327 3.38% 2,439,208
2020-06-12 2020-06-10 0.525 4,470,327 -223 3.38% 2,349,039
2020-06-04 2020-06-02 0.576 4,470,550 -6,932 3.38% 2,575,037
2020-06-02 2020-05-29 0.536 4,477,482 -1 3.39% 2,398,045
2020-06-01 2020-05-28 0.525 4,477,483 +17,813 3.39% 2,352,799
2020-05-29 2020-05-27 0.717 4,459,670 -891 3.37% 3,199,696
2020-05-28 2020-05-26 0.667 4,460,561 +891 3.37% 2,974,959
2020-05-21 2020-05-19 0.616 4,459,670 -282 3.37% 2,749,034
2020-05-14 2020-05-12 0.667 4,459,952 -131,664 3.37% 2,974,553
2020-05-04 2020-04-28 0.677 4,591,616 -77,188 3.47% 3,108,766
2020-04-29 2020-04-27 0.697 4,668,804 -2,968 3.53% 3,255,385
2020-04-20 2020-04-16 0.728 4,671,772 -5,938 3.53% 3,399,083
2020-04-16 2020-04-14 0.728 4,677,710 -26,719 3.54% 3,403,403
2020-03-16 2020-03-12 0.758 4,704,429 -2,482 3.56% 3,565,462
2020-03-13 2020-03-11 0.778 4,706,911 -504 3.56% 3,662,472
2020-03-10 2020-03-06 0.788 4,707,415 -33 3.56% 3,710,434
2020-03-05 2020-03-03 0.758 4,707,448 +11,875 3.56% 3,567,750
2020-03-04 2020-03-02 0.758 4,695,573 -326 3.55% 3,558,750
2020-03-03 2020-02-28 0.788 4,695,899 +16,328 3.55% 3,701,357
2020-03-02 2020-02-27 0.909 4,679,571 -446 3.54% 4,255,947
2020-02-27 2020-02-25 0.930 4,680,017 +17,813 3.54% 4,350,938
2020-02-24 2020-02-20 1.081 4,662,204 -564 3.53% 5,041,069
2020-02-11 2020-02-07 1.162 4,662,768 -490 3.53% 5,418,627
2020-02-10 2020-02-06 1.182 4,663,258 +7,422 3.53% 5,513,444
2020-02-07 2020-02-05 1.051 4,655,836 -60 3.52% 4,893,039
2020-02-05 2020-02-03 0.920 4,655,896 -697 3.52% 4,281,464
2020-02-03 2020-01-30 1.061 4,656,593 +5,937 3.52% 4,940,890
2020-01-31 2020-01-29 1.253 4,650,656 -64,125 3.52% 5,827,517
2020-01-23 2020-01-21 1.011 4,714,781 -593 3.57% 4,764,410
2020-01-22 2020-01-20 0.960 4,715,374 -2,999 3.57% 4,526,759
2020-01-21 2020-01-17 1.051 4,718,373 +297 3.57% 4,958,762
2020-01-20 2020-01-16 1.071 4,718,076 +29,687 3.57% 5,053,804
2020-01-17 2020-01-15 1.081 4,688,389 +7,422 3.55% 5,069,382
2020-01-16 2020-01-14 0.849 4,680,967 -9,500 3.54% 3,973,402
2020-01-15 2020-01-13 0.849 4,690,467 +1,485 3.55% 3,981,466
2020-01-14 2020-01-10 0.788 4,688,982 -18 3.55% 3,695,905
2020-01-13 2020-01-09 0.819 4,689,000 +15 3.55% 3,838,070
2020-01-09 2020-01-07 0.871 4,688,985 -7,276 3.55% 4,083,324
2020-01-08 2020-01-06 0.871 4,696,261 -99,389 3.55% 4,089,661
2020-01-06 2020-01-02 0.871 4,795,650 +1,516 3.55% 4,176,212
2020-01-03 2019-12-31 0.871 4,794,134 +60,631 3.55% 4,174,892
2020-01-02 2019-12-27 0.910 4,733,503 +3,032 3.51% 4,309,460
2019-12-06 2019-12-04 1.227 4,730,471 -303 3.50% 5,804,682
2019-12-02 2019-11-28 1.187 4,730,774 -25,617 3.50% 5,617,794
2019-11-28 2019-11-26 1.187 4,756,391 -282,013 3.52% 5,648,214
2019-11-27 2019-11-25 1.306 5,038,404 -371,065 3.73% 6,581,415
2019-11-25 2019-11-21 1.346 5,409,469 +35,621 4.01% 7,280,244
2019-11-22 2019-11-20 1.425 5,373,848 +6,139 3.98% 7,657,733
2019-11-18 2019-11-14 1.583 5,367,709 +76 3.98% 8,498,873
2019-11-15 2019-11-13 1.702 5,367,633 +8,792 3.98% 9,136,159
2019-11-14 2019-11-12 1.662 5,358,841 +45,473 3.97% 8,909,073
2019-11-12 2019-11-08 1.821 5,313,368 +4,623 3.94% 9,674,758
2019-11-11 2019-11-07 1.821 5,308,745 -25,313 3.93% 9,666,340
2019-11-08 2019-11-06 1.821 5,334,058 -5,836 3.95% 9,712,431
2019-11-07 2019-11-05 1.662 5,339,894 -19,099 3.96% 8,877,574
2019-11-06 2019-11-04 1.662 5,358,993 +133,920 3.97% 8,909,326
2019-11-05 2019-11-01 0.792 5,225,073 +16,370 3.87% 4,136,516
2019-11-04 2019-10-31 2.019 5,208,703 +15,310 3.86% 10,515,069
2019-11-01 2019-10-30 2.058 5,193,393 +8,792 3.85% 10,689,734
2019-10-30 2019-10-28 2.058 5,184,601 +16,294 3.84% 10,671,637
2019-10-29 2019-10-25 2.098 5,168,307 +10,308 3.83% 10,842,677
2019-10-28 2019-10-24 2.098 5,157,999 +18,507 3.82% 10,821,052
2019-10-25 2019-10-23 2.098 5,139,492 +59,268 3.81% 10,782,226
2019-10-24 2019-10-22 2.137 5,080,224 +10,610 3.76% 10,858,979
2019-10-22 2019-10-18 2.177 5,069,614 -21,979 3.76% 11,036,972
2019-10-21 2019-10-17 2.058 5,091,593 +41,078 3.77% 10,480,196
2019-10-17 2019-10-15 1.821 5,050,515 +6,670 3.74% 9,196,146
2019-10-16 2019-10-14 1.821 5,043,845 +2,501 3.74% 9,184,001
2019-10-15 2019-10-11 1.781 5,041,344 -14,400 3.73% 8,979,894
2019-10-14 2019-10-10 1.742 5,055,744 -46,990 3.75% 8,805,421
2019-10-11 2019-10-09 1.662 5,102,734 -60,707 3.78% 8,483,295
2019-10-09 2019-10-04 1.583 5,163,441 +37,895 3.83% 8,175,448
2019-10-08 2019-10-03 1.623 5,125,546 -30,316 3.80% 8,318,334
2019-10-04 2019-10-02 1.583 5,155,862 +9,474 3.82% 8,163,448
2019-10-03 2019-09-30 1.623 5,146,388 +44,033 3.81% 8,352,159
2019-10-02 2019-09-27 1.583 5,102,355 +35,773 3.78% 8,078,729
2019-09-30 2019-09-26 1.504 5,066,582 +25,162 3.75% 7,620,984
2019-09-27 2019-09-25 1.385 5,041,420 +606 3.73% 6,984,467
2019-09-26 2019-09-24 1.385 5,040,814 -20,235 3.73% 6,983,628
2019-09-23 2019-09-19 1.346 5,061,049 +7,048 3.75% 6,811,328
2019-09-20 2019-09-18 1.267 5,054,001 +25,693 3.74% 6,401,735
2019-09-19 2019-09-17 1.465 5,028,308 +14,021 3.72% 7,364,376
2019-09-18 2019-09-16 1.504 5,014,287 +212,892 3.71% 7,542,323
2019-09-17 2019-09-13 1.544 4,801,395 +15,158 3.56% 7,412,154
2019-09-16 2019-09-12 1.346 4,786,237 -21,751 3.55% 6,441,477
2019-09-13 2019-09-11 1.306 4,807,988 -50,021 3.56% 6,280,434
2019-09-12 2019-09-10 1.267 4,858,009 -28,346 3.60% 6,153,478
2019-09-11 2019-09-09 1.227 4,886,355 -85,945 3.62% 5,995,965
2019-09-06 2019-09-04 1.187 4,972,300 -455 3.68% 5,904,606
2019-09-05 2019-09-03 1.148 4,972,755 +5,306 3.68% 5,708,308
2019-09-04 2019-09-02 1.148 4,967,449 -34,333 3.68% 5,702,217
2019-09-03 2019-08-30 0.990 5,001,782 +3,486 3.71% 4,949,680
2019-09-02 2019-08-29 0.990 4,998,296 +35,091 3.70% 4,946,230
2019-08-30 2019-08-28 1.029 4,963,205 +1,212 3.68% 5,107,965
2019-08-29 2019-08-27 0.990 4,961,993 +7,579 3.68% 4,910,306
2019-08-28 2019-08-26 1.029 4,954,414 +834 3.67% 5,098,918
2019-08-27 2019-08-23 1.069 4,953,580 +19,705 3.67% 5,294,139
2019-08-23 2019-08-21 1.108 4,933,875 +21,676 3.66% 5,468,378
2019-08-22 2019-08-20 1.108 4,912,199 +17,128 3.64% 5,444,354
2019-08-14 2019-08-12 1.187 4,895,071 -3,107 3.63% 5,812,897
2019-08-12 2019-08-08 1.148 4,898,178 -55,554 3.63% 5,622,700
2019-08-09 2019-08-07 0.950 4,953,732 -1,061 3.67% 4,706,045
2019-07-30 2019-07-26 1.029 4,954,793 -32,513 3.67% 5,099,308
2019-07-29 2019-07-25 0.950 4,987,306 -15,992 3.69% 4,737,941
2019-07-24 2019-07-22 0.950 5,003,298 -55,023 3.71% 4,753,133
2019-07-23 2019-07-19 0.990 5,058,321 -19,175 3.75% 5,005,630
2019-07-22 2019-07-18 0.950 5,077,496 +6,139 3.76% 4,823,621
2019-07-19 2019-07-17 0.950 5,071,357 +26,754 3.76% 4,817,789
2019-07-17 2019-07-15 0.950 5,044,603 +122,551 3.74% 4,792,373
2019-07-16 2019-07-12 0.990 4,922,052 -25,313 3.65% 4,870,781
2019-07-15 2019-07-11 1.029 4,947,365 -25,238 3.67% 5,091,663
2019-07-12 2019-07-10 0.990 4,972,603 +50,551 3.68% 4,920,805
2019-06-27 2019-06-25 1.069 4,922,052 +3,108 3.65% 5,260,443
2019-06-20 2019-06-18 1.029 4,918,944 -3,411 3.64% 5,062,413
2019-06-17 2019-06-13 1.069 4,922,355 -30,316 3.65% 5,260,767
2019-05-30 2019-05-28 1.108 4,952,671 -24,010 3.67% 5,489,210
2019-05-27 2019-05-23 1.148 4,976,681 -25,936 3.69% 5,712,815
2019-05-20 2019-05-16 1.227 5,002,617 -4,957 3.71% 6,138,628
2019-05-16 2019-05-14 1.187 5,007,574 +15,613 3.71% 5,946,494
2019-05-15 2019-05-10 1.227 4,991,961 +26,829 3.70% 6,125,552
2019-05-14 2019-05-09 1.148 4,965,132 +12,581 3.68% 5,699,558
2019-05-10 2019-05-08 1.187 4,952,551 +3,941 3.67% 5,881,154
2019-05-09 2019-05-07 1.187 4,948,610 +9,246 3.67% 5,876,474
2019-05-08 2019-05-06 1.148 4,939,364 +22,737 3.66% 5,669,978
2019-04-29 2019-04-25 1.227 4,916,627 -6,290 3.64% 6,033,111
2019-04-17 2019-04-15 1.425 4,922,917 -48,051 3.65% 7,015,157
2019-04-12 2019-04-10 1.465 4,970,968 -34,393 4.05% 7,280,397
2019-04-11 2019-04-09 1.465 5,005,361 +45,474 4.08% 7,330,768
2019-04-10 2019-04-08 1.504 4,959,887 -22,737 4.04% 7,460,497
2019-04-09 2019-04-04 1.465 4,982,624 -62,299 4.06% 7,297,468
2019-04-08 2019-04-03 1.385 5,044,923 -90,948 4.11% 6,989,320
2019-04-04 2019-04-02 1.267 5,135,871 +16,735 4.19% 6,505,437
2019-04-02 2019-03-29 1.346 5,119,136 +1,667 4.17% 6,889,504
2019-04-01 2019-03-28 1.108 5,117,469 -3,789 4.17% 5,671,861
2019-03-27 2019-03-25 1.069 5,121,258 -22,737 4.17% 5,473,344
2019-03-26 2019-03-22 1.108 5,143,995 +48,050 4.19% 5,701,261
2019-03-22 2019-03-20 1.187 5,095,945 +23,495 4.15% 6,051,435
2019-03-14 2019-03-12 1.306 5,072,450 -227 4.13% 6,625,888
2019-03-13 2019-03-11 1.346 5,072,677 -6,063 4.13% 6,826,978
2019-03-08 2019-03-06 1.267 5,078,740 +68,210 4.14% 6,433,071
2019-03-07 2019-03-05 1.306 5,010,530 +54,417 4.08% 6,545,005
2019-03-05 2019-03-01 1.385 4,956,113 -8 4.04% 6,866,282
2019-03-04 2019-02-28 1.267 4,956,121 -910 4.04% 6,277,753
2019-03-01 2019-02-27 1.346 4,957,031 +7,579 4.04% 6,671,338
2019-02-28 2019-02-26 1.425 4,949,452 +21,827 4.03% 7,052,969
2019-02-27 2019-02-25 1.346 4,927,625 +15,689 4.02% 6,631,762
2019-02-26 2019-02-22 1.504 4,911,936 -40,927 4.00% 7,388,370
2019-02-25 2019-02-21 1.583 4,952,863 -166,509 4.04% 7,842,033
2019-02-21 2019-02-19 1.029 5,119,372 +4,547 4.17% 5,268,687
2019-02-20 2019-02-18 1.069 5,114,825 +53,508 4.17% 5,466,469
2019-02-18 2019-02-14 1.029 5,061,317 +35,621 4.12% 5,208,939
2019-02-13 2019-02-11 1.029 5,025,696 +339,991 4.10% 5,172,279
2019-01-29 2019-01-25 0.990 4,685,705 +3,941 3.82% 4,636,896
2019-01-28 2019-01-24 0.990 4,681,764 +7,579 3.82% 4,632,996
2019-01-23 2019-01-21 0.950 4,674,185 -25,019 3.81% 4,440,476
2019-01-21 2019-01-17 0.990 4,699,204 -50,779 3.83% 4,650,254
2019-01-17 2019-01-15 0.990 4,749,983 -12,884 3.87% 4,700,504
2019-01-15 2019-01-11 1.069 4,762,867 -66,695 3.88% 5,090,314
2019-01-14 2019-01-10 1.069 4,829,562 -9,852 3.94% 5,161,594
2019-01-11 2019-01-09 1.108 4,839,414 -25,238 3.94% 5,363,684
2019-01-10 2019-01-08 1.148 4,864,652 +47,747 3.96% 5,584,215
2019-01-09 2019-01-07 1.069 4,816,905 -7,427 3.93% 5,148,067
2019-01-08 2019-01-04 1.069 4,824,332 +14,703 3.93% 5,156,005
2019-01-04 2019-01-02 1.069 4,809,629 -25,768 3.92% 5,140,291
2019-01-03 2018-12-31 0.990 4,835,397 -10,611 3.94% 4,785,028
2019-01-02 2018-12-27 1.346 4,846,008 +10,611 3.95% 6,521,919
2018-12-28 2018-12-24 1.227 4,835,397 +95,646 3.94% 5,933,435
2018-12-27 2018-12-20 0.910 4,739,751 -28,042 3.86% 4,315,148
2018-12-10 2018-12-06 0.712 4,767,793 +90,947 3.89% 3,397,053
2018-12-07 2018-12-05 0.712 4,676,846 +10,611 3.81% 3,332,253
2018-12-06 2018-12-04 0.752 4,666,235 +14,703 3.80% 3,509,398
2018-12-04 2018-11-30 0.792 4,651,532 +45,474 3.79% 3,682,463
2018-11-23 2018-11-21 0.712 4,606,058 -1,516 3.75% 3,281,816
2018-11-19 2018-11-15 0.673 4,607,574 +1,516 3.75% 3,100,513
2018-11-15 2018-11-13 0.831 4,606,058 +53,052 3.75% 3,828,786
2018-11-09 2018-11-07 0.712 4,553,006 +8,337 3.71% 3,244,017
2018-11-06 2018-11-02 0.673 4,544,669 +1,137 3.70% 3,058,184
2018-11-02 2018-10-31 0.752 4,543,532 +15,158 3.70% 3,417,115
2018-10-30 2018-10-26 0.831 4,528,374 -241,920 3.69% 3,764,211
2018-10-29 2018-10-25 0.871 4,770,294 -8,337 3.89% 4,154,131
2018-10-25 2018-10-23 0.871 4,778,631 +25,011 3.89% 4,161,391
2018-10-24 2018-10-22 0.910 4,753,620 +11,141 3.87% 4,327,775
2018-10-23 2018-10-19 0.910 4,742,479 +227 3.86% 4,317,632
2018-10-15 2018-10-11 0.910 4,742,252 -152 3.86% 4,317,425
2018-10-09 2018-10-05 0.990 4,742,404 +758 3.86% 4,693,004
2018-10-03 2018-09-28 1.029 4,741,646 -2,334 3.86% 4,879,944
2018-10-02 2018-09-27 1.069 4,743,980 -6,356 3.87% 5,070,129
2018-09-14 2018-09-12 1.029 4,750,336 +1,819 3.87% 4,888,887
2018-09-13 2018-09-11 1.029 4,748,517 -93,525 3.87% 4,887,015
2018-09-10 2018-09-06 1.148 4,842,042 -126,417 3.95% 5,558,261
2018-08-27 2018-08-23 1.148 4,968,459 +3,411 4.05% 5,703,377
2018-08-24 2018-08-22 1.148 4,965,048 -3 4.05% 5,699,461
2018-08-20 2018-08-16 1.148 4,965,051 +530 4.05% 5,699,465
2018-08-17 2018-08-15 1.227 4,964,521 -113,684 4.05% 6,091,881
2018-08-10 2018-08-08 1.108 5,078,205 +2,274 4.14% 5,628,344
2018-08-02 2018-07-31 1.306 5,075,931 +2,576 4.14% 6,630,435
2018-07-31 2018-07-27 1.187 5,073,355 +7,579 4.13% 6,024,609
2018-07-26 2018-07-24 1.108 5,065,776 -1,212 4.13% 5,614,568
2018-07-24 2018-07-20 1.148 5,066,988 -28,724 4.13% 5,816,480
2018-07-23 2018-07-19 1.148 5,095,712 +757 4.15% 5,849,453
2018-07-19 2018-07-17 1.148 5,094,955 -36,606 4.15% 5,848,584
2018-07-18 2018-07-16 1.187 5,131,561 +9,777 4.18% 6,093,729
2018-07-17 2018-07-13 1.187 5,121,784 +5,078 4.17% 6,082,118
2018-07-13 2018-07-11 1.187 5,116,706 +3,031 4.17% 6,076,088
2018-07-12 2018-07-10 1.267 5,113,675 +50,476 4.17% 6,477,322
2018-07-09 2018-07-05 1.267 5,063,199 +20,236 4.13% 6,413,385
2018-07-05 2018-07-03 1.346 5,042,963 -9,246 4.11% 6,786,988
2018-07-04 2018-06-29 1.346 5,052,209 -12,551 4.12% 6,799,431
2018-06-27 2018-06-25 1.544 5,064,760 -22,737 4.13% 7,818,723
2018-06-26 2018-06-22 1.504 5,087,497 +9,246 4.15% 7,652,443
2018-06-22 2018-06-20 1.504 5,078,251 -33,347 4.14% 7,638,536
2018-06-21 2018-06-19 1.465 5,111,598 -57,772 4.17% 7,486,361
2018-06-20 2018-06-15 1.425 5,169,370 -212,417 4.21% 7,366,352
2018-06-19 2018-06-14 1.227 5,381,787 +7,806 4.39% 6,603,901
2018-06-14 2018-06-12 1.860 5,373,981 -56,842 4.38% 9,997,844
2018-06-13 2018-06-11 1.860 5,430,823 +55,857 4.43% 10,103,594
2018-06-05 2018-06-01 1.544 5,374,966 -1,062 4.38% 8,297,604
2018-06-01 2018-05-30 1.544 5,376,028 -53,053 4.38% 8,299,243
2018-05-29 2018-05-25 1.544 5,429,081 +22,737 4.42% 8,381,144
2018-05-28 2018-05-24 1.623 5,406,344 +76 4.41% 8,774,046
2018-05-18 2018-05-16 1.781 5,406,268 +9,853 4.41% 9,629,915
2018-05-14 2018-05-10 1.662 5,396,415 -304 4.40% 8,971,540
2018-04-24 2018-04-20 1.662 5,396,719 +18,720 4.40% 8,972,045
2018-04-20 2018-04-18 1.662 5,377,999 -21,524 4.38% 8,940,923
2018-04-16 2018-04-12 1.583 5,399,523 -9,019 4.40% 8,549,245
2018-04-13 2018-04-11 1.583 5,408,542 +15,158 4.41% 8,563,525
2018-04-12 2018-04-10 1.623 5,393,384 +21,524 4.39% 8,753,013
2018-04-04 2018-03-29 1.742 5,371,860 +76 4.38% 9,355,989
2018-04-03 2018-03-28 1.781 5,371,784 +37,895 4.38% 9,568,490
2018-03-29 2018-03-27 1.781 5,333,889 -1,516 4.35% 9,500,990
2018-03-28 2018-03-26 1.860 5,335,405 +2,729 4.35% 9,926,076
2018-03-27 2018-03-23 1.742 5,332,676 -3,335 4.35% 9,287,744
2018-03-26 2018-03-22 1.742 5,336,011 +9,701 4.35% 9,293,552
2018-03-23 2018-03-21 1.860 5,326,310 +5,684 4.34% 9,909,156
2018-03-21 2018-03-19 1.821 5,320,626 -18,189 4.34% 9,687,973
2018-03-20 2018-03-16 1.702 5,338,815 -20,691 4.35% 9,087,108
2018-03-19 2018-03-15 1.583 5,359,506 -152 4.37% 8,485,884
2018-03-15 2018-03-13 1.583 5,359,658 -101,557 4.37% 8,486,125
2018-03-14 2018-03-12 1.544 5,461,215 -24,632 4.45% 8,430,751
2018-03-12 2018-03-08 1.583 5,485,847 -47,520 4.47% 8,685,924
2018-03-09 2018-03-07 1.504 5,533,367 -20,766 4.51% 8,323,106
2018-03-07 2018-03-05 1.583 5,554,133 +126,189 4.53% 8,794,044
2018-03-01 2018-02-27 1.504 5,427,944 +303 4.42% 8,164,532
2018-02-27 2018-02-23 1.544 5,427,641 -5,305 4.42% 8,378,921
2018-02-23 2018-02-21 1.623 5,432,946 +2,274 4.43% 8,817,219
2018-02-20 2018-02-13 1.425 5,430,672 +6,366 4.43% 7,738,708
2018-02-13 2018-02-09 1.465 5,424,306 -21,069 4.42% 7,944,348
2018-02-09 2018-02-07 1.504 5,445,375 +2,273 4.44% 8,190,752
2018-02-08 2018-02-06 1.504 5,443,102 +12,657 4.44% 8,187,333
2018-02-07 2018-02-05 1.583 5,430,445 -6,139 4.43% 8,598,205
2018-02-06 2018-02-02 1.662 5,436,584 +16,371 4.43% 9,038,321
2018-02-05 2018-02-01 1.742 5,420,213 +85,945 4.42% 9,440,204
2018-02-02 2018-01-31 1.662 5,334,268 +55,549 4.35% 8,868,221
2018-02-01 2018-01-30 1.544 5,278,719 +2,652 4.30% 8,149,022
2018-01-30 2018-01-26 1.544 5,276,067 -455 4.30% 8,144,928
2018-01-26 2018-01-24 1.544 5,276,522 -7,503 4.30% 8,145,631
2018-01-25 2018-01-23 1.623 5,284,025 -454 4.31% 8,575,532
2018-01-24 2018-01-22 1.583 5,284,479 +909 4.31% 8,367,092
2018-01-23 2018-01-19 1.583 5,283,570 -15,158 4.31% 8,365,652
2018-01-22 2018-01-18 1.544 5,298,728 +6,518 4.32% 8,179,911
2018-01-19 2018-01-17 1.623 5,292,210 +3,032 4.31% 8,588,816
2018-01-18 2018-01-16 1.623 5,289,178 +28,800 4.31% 8,583,895
2018-01-17 2018-01-15 1.544 5,260,378 -24,028 4.29% 8,120,709
2018-01-12 2018-01-10 1.504 5,284,406 -7,581 4.31% 7,948,627
2018-01-09 2018-01-05 1.544 5,291,987 +3,941 4.31% 8,169,505
2018-01-05 2018-01-03 1.425 5,288,046 -34,257 4.31% 7,535,466
2018-01-04 2018-01-02 1.544 5,322,303 +3,031 4.34% 8,216,305
2018-01-03 2017-12-29 1.583 5,319,272 +7,579 4.33% 8,422,181
2017-12-29 2017-12-27 1.504 5,311,693 -13,642 4.33% 7,989,672
2017-12-28 2017-12-22 1.465 5,325,335 -136 4.34% 7,799,397
2017-12-21 2017-12-19 1.504 5,325,471 -8 4.34% 8,010,396
2017-12-20 2017-12-18 1.425 5,325,479 -48,203 4.34% 7,588,808
2017-12-19 2017-12-15 1.465 5,373,682 +8,413 4.38% 7,870,205
2017-12-14 2017-12-12 1.465 5,365,269 +31,453 4.37% 7,857,884
2017-12-12 2017-12-08 1.583 5,333,816 +7,579 4.35% 8,445,209
2017-12-08 2017-12-06 1.623 5,326,237 -15,992 4.34% 8,644,039
2017-12-07 2017-12-05 1.662 5,342,229 +25,996 4.35% 8,881,456
2017-12-06 2017-12-04 1.702 5,316,233 -2,804 4.33% 9,048,672
2017-12-04 2017-11-30 1.662 5,319,037 +42,745 4.33% 8,842,899
2017-12-01 2017-11-29 1.623 5,276,292 +113,532 4.30% 8,562,982
2017-11-30 2017-11-28 1.940 5,162,760 +8,337 4.21% 10,013,603
2017-11-29 2017-11-27 2.019 5,154,423 +9,852 4.20% 10,405,491
2017-11-23 2017-11-21 2.019 5,144,571 +32,059 4.19% 10,385,603
2017-11-22 2017-11-20 2.137 5,112,512 -303 4.17% 10,927,994
2017-11-21 2017-11-17 2.019 5,112,815 +8,337 4.17% 10,321,495
2017-11-20 2017-11-16 2.098 5,104,478 -288 4.16% 10,708,769
2017-11-17 2017-11-15 2.137 5,104,766 +7,579 4.16% 10,911,437
2017-11-16 2017-11-14 2.177 5,097,187 +3,031 4.15% 11,097,001
2017-11-15 2017-11-13 2.217 5,094,156 +18,190 4.15% 11,292,046
2017-11-14 2017-11-10 2.335 5,075,966 -5,305 4.14% 11,854,496
2017-11-13 2017-11-09 2.335 5,081,271 -228 4.14% 11,866,885
2017-11-10 2017-11-08 2.296 5,081,499 +24,101 4.14% 11,666,275
2017-11-07 2017-11-03 2.296 5,057,398 +43,200 4.12% 11,610,943
2017-11-02 2017-10-31 2.375 5,014,198 -10,155 4.09% 11,908,720
2017-11-01 2017-10-30 2.454 5,024,353 -55,933 4.09% 12,330,600
2017-10-31 2017-10-27 1.940 5,080,286 -11,369 4.14% 9,853,638
2017-10-27 2017-10-25 1.940 5,091,655 -12,187 4.15% 9,875,689
2017-10-24 2017-10-20 1.979 5,103,842 -26,753 4.16% 10,101,354
2017-10-23 2017-10-19 1.979 5,130,595 +30,315 4.18% 10,154,303
2017-10-20 2017-10-18 2.019 5,100,280 +35,621 4.16% 10,296,190
2017-10-19 2017-10-17 2.058 5,064,659 -7,579 4.13% 10,424,756
2017-10-18 2017-10-16 2.058 5,072,238 +90,307 4.13% 10,440,357
2017-10-17 2017-10-13 2.058 4,981,931 +39,486 4.06% 10,254,475
2017-10-16 2017-10-12 1.979 4,942,445 -19,174 4.03% 9,781,922
2017-10-13 2017-10-11 1.940 4,961,619 +22,888 4.04% 9,623,474
2017-10-12 2017-10-10 1.979 4,938,731 -2,349 4.02% 9,774,572
2017-10-11 2017-10-09 2.019 4,941,080 -14,021 4.03% 9,974,805
2017-10-10 2017-10-06 1.900 4,955,101 +32,286 4.04% 9,414,692
2017-10-09 2017-10-04 2.019 4,922,815 -1,819 4.01% 9,937,933
2017-10-04 2017-09-29 1.940 4,924,634 -15,158 4.01% 9,551,738
2017-09-29 2017-09-27 1.979 4,939,792 -5,002 4.03% 9,776,672
2017-09-28 2017-09-26 1.940 4,944,794 +24,328 4.03% 9,590,840
2017-09-27 2017-09-25 1.979 4,920,466 +16,674 4.01% 9,738,422
2017-09-26 2017-09-22 2.058 4,903,792 -182 4.00% 10,093,639
2017-09-25 2017-09-21 2.137 4,903,974 -6,427 4.00% 10,482,244
2017-09-21 2017-09-19 2.137 4,910,401 -2,501 4.00% 10,495,982
2017-09-20 2017-09-18 2.177 4,912,902 +15,158 4.00% 10,695,797
2017-09-18 2017-09-14 2.137 4,897,744 +1,516 3.99% 10,468,928
2017-09-08 2017-09-06 2.098 4,896,228 -2,729 3.99% 10,271,878
2017-09-07 2017-09-05 2.256 4,898,957 -26,147 3.99% 11,053,272
2017-09-06 2017-09-04 1.979 4,925,104 +15,158 4.01% 9,747,602
2017-09-05 2017-09-01 2.137 4,909,946 -4,093 4.00% 10,495,010
2017-08-30 2017-08-28 1.940 4,914,039 -14,324 4.00% 9,531,188
2017-08-29 2017-08-25 1.860 4,928,363 +15,158 4.02% 9,168,809
2017-08-25 2017-08-22 1.900 4,913,205 +379 4.00% 9,335,089
2017-08-24 2017-08-21 1.979 4,912,826 -32,590 4.00% 9,723,301
2017-08-22 2017-08-18 1.940 4,945,416 +27,209 4.03% 9,592,046
2017-08-21 2017-08-17 2.019 4,918,207 -15,158 4.01% 9,928,630
2017-08-18 2017-08-16 1.979 4,933,365 -1,000 4.02% 9,763,952
2017-08-17 2017-08-15 1.979 4,934,365 -30,316 4.02% 9,765,931
2017-08-16 2017-08-14 2.019 4,964,681 -7,579 4.05% 10,022,450
2017-08-15 2017-08-11 2.019 4,972,260 +2,370,482 4.05% 10,037,750
2017-08-14 2017-08-10 2.058 2,601,778 +7,882 2.12% 5,355,326
2017-08-10 2017-08-08 2.098 2,593,896 -1,288 2.11% 5,441,778
2017-08-09 2017-08-07 2.217 2,595,184 +114,745 2.11% 5,752,658
2017-08-08 2017-08-04 2.137 2,480,439 -20,236 2.02% 5,301,938
2017-08-07 2017-08-03 2.019 2,500,675 +3,259 2.04% 5,048,238
2017-08-04 2017-08-02 2.058 2,497,416 +64,270 2.04% 5,140,515
2017-08-03 2017-08-01 2.058 2,433,146 -17,432 1.98% 5,008,226
2017-08-01 2017-07-28 1.940 2,450,578 -25,010 2.00% 4,753,100
2017-07-31 2017-07-27 1.979 2,475,588 -14,173 2.02% 4,899,601
2017-07-28 2017-07-26 1.860 2,489,761 +15,158 2.03% 4,631,993
2017-07-27 2017-07-25 1.900 2,474,603 -5,305 2.02% 4,701,746
2017-07-26 2017-07-24 1.702 2,479,908 +23,570 2.02% 4,221,010
2017-07-25 2017-07-21 1.821 2,456,338 +31,832 2.00% 4,472,582
2017-07-24 2017-07-20 1.900 2,424,506 +3,031 1.98% 4,606,561
2017-07-21 2017-07-19 1.979 2,421,475 +284,363 1.97% 4,792,503
2017-07-20 2017-07-18 2.019 2,137,112 +3,789 1.74% 4,314,295
2017-07-19 2017-07-17 2.019 2,133,323 -8,261 1.74% 4,306,646
2017-07-18 2017-07-14 2.256 2,141,584 +26,299 1.75% 4,831,949
2017-07-17 2017-07-13 2.296 2,115,285 -95,950 1.72% 4,856,342
2017-07-14 2017-07-12 2.256 2,211,235 +5,306 1.80% 4,989,099
2017-07-13 2017-07-11 2.296 2,205,929 -62,274 1.80% 5,064,445
2017-07-12 2017-07-10 2.019 2,268,203 -6,897 1.85% 4,578,935
2017-07-11 2017-07-07 1.979 2,275,100 +75,790 1.85% 4,502,802
2017-07-10 2017-07-06 1.940 2,199,310 +29,330 1.79% 4,265,745
2017-07-07 2017-07-05 1.821 2,169,980 -38,349 1.77% 3,951,172
2017-07-06 2017-07-04 1.821 2,208,329 -162,796 1.80% 4,020,999
2017-07-05 2017-07-03 2.019 2,371,125 +87,234 1.93% 4,786,709
2017-07-04 2017-06-30 2.256 2,283,891 +103,680 1.86% 5,153,029
2017-07-03 2017-06-29 2.731 2,180,211 -99,301 1.78% 5,954,701
2017-06-30 2017-06-28 1.900 2,279,512 -209,786 1.86% 4,331,073
2017-06-29 2017-06-27 1.702 2,489,298 +957,449 2.03% 4,236,993
2017-06-26 2017-06-22 4.037 1,531,849 +3,638 1.25% 6,184,840
2017-06-21 2017-06-19 3.958 1,528,211 +1,910 1.25% 6,049,169
2017-06-20 2017-06-16 3.919 1,526,301 +3,031 1.24% 5,981,192
2017-06-15 2017-06-13 4.037 1,523,270 +5,305 1.24% 6,150,203
2017-06-13 2017-06-09 4.117 1,517,965 -7,427 1.24% 6,248,956
2017-06-09 2017-06-07 4.156 1,525,392 -2,046 1.24% 6,339,910
2017-06-08 2017-06-06 4.315 1,527,438 +11,974 1.24% 6,590,259
2017-06-07 2017-06-05 4.156 1,515,464 -4,547 1.23% 6,298,647
2017-06-06 2017-06-02 4.394 1,520,011 -7,579 1.24% 6,678,548
2017-06-01 2017-05-29 4.512 1,527,590 +7,579 1.24% 6,893,250
2017-05-31 2017-05-26 4.552 1,520,011 -2,728 1.24% 6,919,217
2017-05-29 2017-05-25 4.552 1,522,739 +1,515 1.24% 6,931,635
2017-05-26 2017-05-24 4.710 1,521,224 -7,579 1.24% 7,165,599
2017-05-25 2017-05-23 4.710 1,528,803 +1,516 1.25% 7,201,299
2017-05-23 2017-05-19 4.750 1,527,287 -2,273 1.24% 7,254,613
2017-05-22 2017-05-18 4.750 1,529,560 -48,203 1.25% 7,265,410
2017-05-19 2017-05-17 4.354 1,577,763 +7,579 1.29% 6,869,843
2017-05-18 2017-05-16 4.235 1,570,184 +25,011 1.28% 6,650,383
2017-05-17 2017-05-15 4.512 1,545,173 +18,947 1.26% 6,972,593
2017-05-16 2017-05-12 4.592 1,526,226 -77,911 1.24% 7,007,921
2017-05-15 2017-05-11 4.275 1,604,137 +4,092 1.31% 6,857,686
2017-05-12 2017-05-10 4.354 1,600,045 -7,579 1.30% 6,966,863
2017-05-11 2017-05-09 4.552 1,607,624 -17,052 1.31% 7,318,038
2017-05-10 2017-05-08 4.196 1,624,676 +6,518 1.32% 6,816,870
2017-05-08 2017-05-04 4.394 1,618,158 +3,031 1.32% 7,109,782
2017-05-04 2017-04-28 4.394 1,615,127 +10,611 1.32% 7,096,464
2017-05-02 2017-04-27 4.552 1,604,516 -3,259 1.31% 7,303,891
2017-04-28 2017-04-26 4.592 1,607,775 -34,257 1.31% 7,382,367
2017-04-26 2017-04-24 3.879 1,642,032 +8,337 1.34% 6,369,716
2017-04-25 2017-04-21 3.958 1,633,695 +227 1.33% 6,466,709
2017-04-24 2017-04-20 3.919 1,633,468 -7,124 1.33% 6,401,153
2017-04-21 2017-04-19 3.958 1,640,592 +14,452 1.34% 6,494,010
2017-04-20 2017-04-18 4.354 1,626,140 +10,611 1.33% 7,080,485
2017-04-19 2017-04-13 4.433 1,615,529 +9,852 1.32% 7,162,179
2017-04-18 2017-04-12 4.473 1,605,677 -13,642 1.31% 7,182,059
2017-04-13 2017-04-11 4.552 1,619,319 -17,280 1.32% 7,371,275
2017-04-12 2017-04-10 4.592 1,636,599 +8,868 1.33% 7,514,717
2017-04-11 2017-04-07 4.750 1,627,731 -26,754 1.33% 7,731,722
2017-04-10 2017-04-06 4.790 1,654,485 +9,019 1.35% 7,924,294
2017-04-07 2017-04-05 4.750 1,645,466 -1,501 1.34% 7,815,963
2017-04-05 2017-03-31 4.631 1,646,967 -227 1.34% 7,627,516
2017-04-03 2017-03-30 4.631 1,647,194 +1,288 1.34% 7,628,567
2017-03-31 2017-03-29 4.671 1,645,906 +3,032 1.34% 7,687,753
2017-03-30 2017-03-28 4.829 1,642,874 -5,457 1.34% 7,933,712
2017-03-29 2017-03-27 4.790 1,648,331 +10,762 1.34% 7,894,819
2017-03-28 2017-03-24 4.829 1,637,569 +17,962 1.33% 7,908,094
2017-03-27 2017-03-23 5.067 1,619,607 +15,158 1.32% 8,206,009
2017-03-23 2017-03-21 5.146 1,604,449 +5,305 1.31% 8,256,227
2017-03-22 2017-03-20 5.265 1,599,144 +10,611 1.30% 8,418,827
2017-03-21 2017-03-17 5.304 1,588,533 +3,032 1.29% 8,425,844
2017-03-20 2017-03-16 5.225 1,585,501 -4,093 1.29% 8,284,243
2017-03-17 2017-03-15 5.265 1,589,594 +9,853 1.30% 8,368,550
2017-03-16 2017-03-14 5.265 1,579,741 +24,631 1.29% 8,316,678
2017-03-15 2017-03-13 5.344 1,555,110 -4,699 1.27% 8,310,119
2017-03-14 2017-03-10 5.304 1,559,809 +7,503 1.27% 8,273,487
2017-03-13 2017-03-09 5.423 1,552,306 -7,503 1.26% 8,418,026
2017-03-09 2017-03-07 5.344 1,559,809 +38,274 1.27% 8,335,229
2017-03-08 2017-03-06 5.423 1,521,535 +985 1.24% 8,251,158
2017-03-07 2017-03-03 5.344 1,520,550 +8,943 1.24% 8,125,439
2017-03-06 2017-03-02 5.423 1,511,607 -3,941 1.23% 8,197,319
2017-03-01 2017-02-27 5.383 1,515,548 -500 1.23% 8,158,700
2017-02-28 2017-02-24 5.423 1,516,048 -10,762 1.24% 8,221,402
2017-02-27 2017-02-23 5.423 1,526,810 -4,547 1.24% 8,279,763
2017-02-23 2017-02-21 5.423 1,531,357 +18,113 1.25% 8,304,421
2017-02-22 2017-02-20 5.542 1,513,244 +8,110 1.23% 8,385,894
2017-02-21 2017-02-17 5.621 1,505,134 +2,880 1.23% 8,460,107
2017-02-20 2017-02-16 5.740 1,502,254 -9,247 1.22% 8,622,312
2017-02-17 2017-02-15 5.383 1,511,501 -20,235 1.23% 8,136,914
2017-02-16 2017-02-14 5.383 1,531,736 -2,198 1.25% 8,245,845
2017-02-15 2017-02-13 5.383 1,533,934 +9,701 1.25% 8,257,678
2017-02-14 2017-02-10 5.462 1,524,233 -5,851 1.24% 8,326,123
2017-02-13 2017-02-09 5.423 1,530,084 -21,979 1.25% 8,297,518
2017-02-10 2017-02-08 5.344 1,552,063 +11,292 1.26% 8,293,837
2017-02-09 2017-02-07 5.383 1,540,771 -4,896 1.26% 8,294,484
2017-02-06 2017-02-02 5.462 1,545,667 +1,062 1.26% 8,443,206
2017-01-26 2017-01-24 5.462 1,544,605 -23,571 1.26% 8,437,405
2017-01-25 2017-01-23 5.185 1,568,176 -5,381 1.28% 8,131,646
2017-01-24 2017-01-20 5.185 1,573,557 +5,457 1.28% 8,159,549
2017-01-23 2017-01-19 5.185 1,568,100 -28,800 1.28% 8,131,252
2017-01-20 2017-01-18 5.265 1,596,900 +1,895 1.30% 8,407,013
2017-01-19 2017-01-17 5.383 1,595,005 -1,259 1.30% 8,586,444
2017-01-18 2017-01-16 5.344 1,596,264 -7,579 1.30% 8,530,036
2017-01-16 2017-01-12 5.383 1,603,843 +12,127 1.31% 8,634,021
2017-01-13 2017-01-11 5.542 1,591,716 +4,396 1.30% 8,820,759
2017-01-10 2017-01-06 5.819 1,587,320 -49,188 1.29% 9,236,218
2017-01-09 2017-01-05 5.423 1,636,508 -4,244 1.33% 8,874,647
2017-01-06 2017-01-04 5.423 1,640,752 -3,714 1.34% 8,897,661
2017-01-03 2016-12-29 5.423 1,644,466 -3,562 1.34% 8,917,802
2016-12-30 2016-12-28 5.383 1,648,028 -424 1.34% 8,871,884
2016-12-29 2016-12-23 5.423 1,648,452 +7,427 1.34% 8,939,418
2016-12-28 2016-12-22 5.423 1,641,025 -2,577 1.34% 8,899,142
2016-12-21 2016-12-19 5.502 1,643,602 +3,259 1.34% 9,043,235
2016-12-20 2016-12-16 5.462 1,640,343 +9,853 1.34% 8,960,374
2016-12-19 2016-12-15 5.423 1,630,490 +23,523 1.33% 8,842,011
2016-12-14 2016-12-12 5.542 1,606,967 -143,849 1.31% 8,905,275
2016-12-13 2016-12-09 5.819 1,750,816 +15,006 1.43% 10,187,561
2016-12-12 2016-12-08 5.858 1,735,810 -45,625 1.41% 10,168,954
2016-12-09 2016-12-07 5.819 1,781,435 +49,339 1.45% 10,365,725
2016-12-08 2016-12-06 5.977 1,732,096 -50,627 1.41% 10,352,882
2016-12-07 2016-12-05 6.135 1,782,723 +19,553 1.45% 10,937,748
2016-12-06 2016-12-02 6.175 1,763,170 +4,548 1.44% 10,887,575
2016-12-05 2016-12-01 6.254 1,758,622 +20,084 1.43% 10,998,715
2016-12-02 2016-11-30 6.333 1,738,538 +6,594 1.42% 11,010,741
2016-11-30 2016-11-28 6.333 1,731,944 -105,878 1.41% 10,968,979
2016-11-29 2016-11-25 6.492 1,837,822 -52,522 1.50% 11,930,528
2016-11-28 2016-11-24 6.412 1,890,344 -8,792 1.54% 12,121,831
2016-11-25 2016-11-23 6.135 1,899,136 +8,110 1.55% 11,651,991
2016-11-24 2016-11-22 6.294 1,891,026 +25,768 1.54% 11,901,645
2016-11-23 2016-11-21 6.175 1,865,258 -2,046 1.52% 11,517,968
2016-11-22 2016-11-18 6.135 1,867,304 +9,019 1.52% 11,456,688
2016-11-21 2016-11-17 6.215 1,858,285 +26,526 1.51% 11,548,467
2016-11-18 2016-11-16 6.294 1,831,759 +5,987 1.49% 11,528,633
2016-11-17 2016-11-15 6.492 1,825,772 -500 1.49% 11,852,303
2016-11-16 2016-11-14 6.294 1,826,272 +13,945 1.49% 11,494,099
2016-11-15 2016-11-11 6.373 1,812,327 -5,684 1.48% 11,549,809
2016-11-11 2016-11-09 6.412 1,818,011 +32,514 1.48% 11,657,996
2016-11-10 2016-11-08 6.571 1,785,497 -142,105 1.45% 11,732,203
2016-11-09 2016-11-07 6.254 1,927,602 +18,644 1.57% 12,055,544
2016-11-08 2016-11-04 6.452 1,908,958 -36,228 1.56% 12,316,756
2016-11-04 2016-11-02 6.531 1,945,186 +16,144 1.59% 12,704,496
2016-11-03 2016-11-01 6.769 1,929,042 +22,691 1.57% 13,057,203
2016-11-02 2016-10-31 6.650 1,906,351 -28,269 1.55% 12,677,234
2016-11-01 2016-10-28 6.175 1,934,620 -5,306 1.58% 11,946,278
2016-10-31 2016-10-27 6.135 1,939,926 -33,423 1.58% 11,902,254
2016-10-28 2016-10-26 6.531 1,973,349 +6,291 1.61% 12,888,436
2016-10-27 2016-10-25 6.610 1,967,058 -1,289 1.60% 13,003,073
2016-10-25 2016-10-20 6.650 1,968,347 -2,501 1.60% 13,089,508
2016-10-20 2016-10-18 6.729 1,970,848 -2,046 1.61% 13,262,165
2016-10-19 2016-10-17 6.571 1,972,894 +3,031 1.61% 12,963,558
2016-10-18 2016-10-14 6.808 1,969,863 -88,901 1.61% 13,411,484
2016-10-17 2016-10-13 6.650 2,058,764 +3,259 1.68% 13,690,781
2016-10-14 2016-10-12 6.610 2,055,505 -9,398 1.67% 13,587,745
2016-10-13 2016-10-11 6.492 2,064,903 +7,424 1.68% 13,404,662
2016-10-12 2016-10-07 6.769 2,057,479 -25,147 1.68% 13,926,561
2016-10-11 2016-10-06 6.887 2,082,626 -13,339 1.70% 14,344,087
2016-10-07 2016-10-05 6.492 2,095,965 +2,501 1.71% 13,606,306
2016-10-06 2016-10-04 6.412 2,093,464 -10,913 1.71% 13,424,338
2016-10-04 2016-09-30 6.729 2,104,377 -758 1.71% 14,160,704
2016-10-03 2016-09-29 7.085 2,105,135 -5,306 1.72% 14,915,759
2016-09-30 2016-09-28 7.323 2,110,441 -2,198 1.72% 15,454,584
2016-09-29 2016-09-27 6.967 2,112,639 -11,722 1.72% 14,718,052
2016-09-28 2016-09-26 6.333 2,124,361 -107,242 1.73% 13,454,286
2016-09-27 2016-09-23 6.056 2,231,603 +13,339 1.82% 13,515,146
2016-09-26 2016-09-22 6.056 2,218,264 -24,025 1.81% 13,434,361
2016-09-23 2016-09-21 6.135 2,242,289 -14,400 1.83% 13,757,377
2016-09-22 2016-09-20 5.937 2,256,689 -11,368 1.84% 13,399,091
2016-09-21 2016-09-19 6.017 2,268,057 -17,584 1.85% 13,646,143
2016-09-20 2016-09-15 6.056 2,285,641 +31,529 1.86% 13,842,413
2016-09-19 2016-09-14 5.937 2,254,112 +3,031 1.84% 13,383,790
2016-09-15 2016-09-13 5.937 2,251,081 -10,913 1.83% 13,365,793
2016-09-14 2016-09-12 5.819 2,261,994 +6,366 1.84% 13,161,978
2016-09-13 2016-09-09 6.135 2,255,628 +16,901 1.84% 13,839,218
2016-09-12 2016-09-08 6.175 2,238,727 -8,640 1.82% 13,824,139
2016-09-09 2016-09-07 6.096 2,247,367 +14,324 1.83% 13,699,575
2016-09-08 2016-09-06 6.017 2,233,043 -2,956 1.82% 13,435,475
2016-09-07 2016-09-05 5.819 2,235,999 -6,442 1.82% 13,010,719
2016-09-06 2016-09-02 5.858 2,242,441 -1,364 1.83% 13,136,967
2016-09-05 2016-09-01 5.819 2,243,805 -16,295 1.83% 13,056,140
2016-09-02 2016-08-31 5.819 2,260,100 +8,337 1.84% 13,150,957
2016-09-01 2016-08-30 5.740 2,251,763 +8,034 1.83% 12,924,181
2016-08-31 2016-08-29 5.819 2,243,729 +9,095 1.83% 13,055,698
2016-08-30 2016-08-26 5.898 2,234,634 +25,010 1.82% 13,179,685
2016-08-29 2016-08-25 6.056 2,209,624 +11,520 1.80% 13,382,035
2016-08-26 2016-08-24 6.254 2,198,104 -72,040 1.79% 13,747,309
2016-08-25 2016-08-23 5.740 2,270,144 +10,004 1.85% 13,029,681
2016-08-24 2016-08-22 5.977 2,260,140 -5,002 1.84% 13,509,045
2016-08-23 2016-08-19 6.135 2,265,142 +17,962 1.85% 13,897,590
2016-08-22 2016-08-18 6.096 2,247,180 -35,773 1.83% 13,698,435
2016-08-19 2016-08-17 5.344 2,282,953 +12,051 1.86% 12,199,530
2016-08-18 2016-08-16 5.423 2,270,902 +5,684 1.85% 12,314,912
2016-08-17 2016-08-15 5.462 2,265,218 +22,737 1.85% 12,373,753
2016-08-16 2016-08-12 5.383 2,242,481 +3,031 1.83% 12,072,023
2016-08-15 2016-08-11 5.383 2,239,450 +35,394 1.82% 12,055,706
2016-08-12 2016-08-10 5.502 2,204,056 +25,799 1.80% 12,126,900
2016-08-11 2016-08-09 5.581 2,178,257 -76 1.78% 12,157,397
2016-08-10 2016-08-08 5.502 2,178,333 +21,176 1.78% 11,985,370
2016-08-09 2016-08-05 5.502 2,157,157 -154,171 1.76% 11,868,858
2016-08-08 2016-08-04 5.779 2,311,328 +2,577 1.88% 13,357,550
2016-08-05 2016-08-03 5.581 2,308,751 +15,006 1.88% 12,885,717
2016-08-04 2016-08-01 5.819 2,293,745 +1,076,199 1.87% 13,346,729
2016-08-03 2016-07-29 5.779 1,217,546 +7,124 4.96% 7,036,401
2016-08-01 2016-07-28 5.977 1,210,422 +12,126 4.93% 7,234,793
2016-07-29 2016-07-27 6.056 1,198,296 +28,194 4.88% 7,257,180
2016-07-28 2016-07-26 5.937 1,170,102 +83,414 4.77% 6,947,481
2016-07-27 2016-07-25 6.729 1,086,688 -82,368 4.43% 7,312,505
2016-07-26 2016-07-22 7.362 1,169,056 -120,884 4.76% 8,607,175
2016-07-25 2016-07-21 8.115 1,289,940 -38,532 5.26% 10,467,326
2016-07-22 2016-07-20 7.085 1,328,472 -113,987 5.41% 9,412,778
2016-07-21 2016-07-19 6.215 1,442,459 +20,766 5.88% 8,964,282
2016-07-20 2016-07-18 6.492 1,421,693 -12,459 5.79% 9,229,157
2016-07-19 2016-07-15 6.254 1,434,152 -13,112 5.84% 8,969,426
2016-07-18 2016-07-14 6.135 1,447,264 +1,516 5.90% 8,879,568
2016-07-15 2016-07-13 6.294 1,445,748 +11,520 5.89% 9,099,176
2016-07-14 2016-07-12 6.492 1,434,228 +17,962 5.84% 9,310,530
2016-07-13 2016-07-11 6.492 1,416,266 -8,792 5.77% 9,193,927
2016-07-12 2016-07-08 6.729 1,425,058 +15,658 5.81% 9,589,453
2016-07-11 2016-07-07 5.779 1,409,400 +76 5.74% 8,145,157
2016-07-08 2016-07-06 5.710 1,409,324 -187,026 5.74% 8,046,589
2016-07-07 2016-07-05 5.918 1,596,350 -19,302 5.72% 9,447,876
2016-07-06 2016-07-04 5.710 1,615,652 +8,272 5.79% 9,224,627
2016-07-05 2016-06-30 5.710 1,607,380 +2,499 5.76% 9,177,397
2016-07-04 2016-06-29 5.814 1,604,881 -30,591 5.75% 9,330,748
2016-06-30 2016-06-28 5.501 1,635,472 +15,425 5.86% 8,996,163
2016-06-29 2016-06-27 5.675 1,620,047 -26,593 5.81% 9,193,319
2016-06-28 2016-06-24 5.605 1,646,640 +6,463 5.90% 9,229,574
2016-06-27 2016-06-23 5.779 1,640,177 -689 5.88% 9,478,856
2016-06-23 2016-06-21 5.744 1,640,866 -172 5.88% 9,425,713
2016-06-20 2016-06-16 5.953 1,641,038 +947 5.88% 9,769,490
2016-06-17 2016-06-15 6.232 1,640,091 +28,006 5.88% 10,220,640
2016-06-15 2016-06-13 5.953 1,612,085 -2,843 5.78% 9,597,126
2016-06-14 2016-06-10 6.371 1,614,928 -71 5.79% 10,288,721
2016-06-13 2016-06-08 6.580 1,614,999 -10,427 5.79% 10,626,523
2016-06-06 2016-06-02 6.684 1,625,426 -3,447 5.82% 10,864,896
2016-06-03 2016-06-01 6.580 1,628,873 -431 5.84% 10,717,813
2016-06-01 2016-05-30 6.719 1,629,304 -5,687 5.84% 10,947,541
2016-05-31 2016-05-27 6.510 1,634,991 +18,268 5.86% 10,644,226
2016-05-30 2016-05-26 6.963 1,616,723 -11,202 5.79% 11,257,002
2016-05-27 2016-05-25 7.590 1,627,925 +17,648 5.83% 12,355,150
2016-05-26 2016-05-24 8.495 1,610,277 +23,783 5.77% 13,678,786
2016-05-25 2016-05-23 8.321 1,586,494 +12,667 5.69% 13,200,594
2016-05-23 2016-05-19 8.495 1,573,827 -14,390 5.64% 13,369,155
2016-05-20 2016-05-18 8.704 1,588,217 +5,101 5.69% 13,823,149
2016-05-19 2016-05-17 8.704 1,583,116 +17,493 5.67% 13,778,752
2016-05-18 2016-05-16 9.052 1,565,623 +7,152 5.61% 14,171,560
2016-05-17 2016-05-13 8.704 1,558,471 +28,626 5.58% 13,564,252
2016-05-16 2016-05-12 9.226 1,529,845 +41,725 5.48% 14,114,011
2016-05-13 2016-05-11 7.833 1,488,120 -95,392 5.33% 11,656,753
2016-05-12 2016-05-10 7.868 1,583,512 -6,532 5.67% 12,459,107
2016-05-11 2016-05-09 7.938 1,590,044 +20,078 5.70% 12,621,214
2016-05-10 2016-05-06 8.181 1,569,966 +5,480 5.63% 12,844,442
2016-05-09 2016-05-05 8.390 1,564,486 -2,585 5.61% 13,126,407
2016-05-06 2016-05-04 8.181 1,567,071 +14,563 5.62% 12,820,757
2016-05-05 2016-05-03 8.529 1,552,508 +1,121 5.56% 13,242,106
2016-05-04 2016-04-29 8.599 1,551,387 +1,206 5.56% 13,340,565
2016-05-03 2016-04-28 8.704 1,550,181 -8,066 5.56% 13,492,100
2016-04-28 2016-04-26 8.878 1,558,247 +12,150 5.58% 13,833,549
2016-04-27 2016-04-25 8.704 1,546,097 +2,585 5.54% 13,456,555
2016-04-26 2016-04-22 8.878 1,543,512 -172 5.53% 13,702,737
2016-04-25 2016-04-21 9.052 1,543,684 +9,479 5.53% 13,972,975
2016-04-22 2016-04-20 8.878 1,534,205 -12,151 5.50% 13,620,113
2016-04-21 2016-04-19 8.878 1,546,356 -26,110 5.54% 13,727,985
2016-04-20 2016-04-18 8.878 1,572,466 +17,924 5.63% 13,959,780
2016-04-19 2016-04-15 9.052 1,554,542 -3,326 5.57% 14,071,258
2016-04-18 2016-04-14 8.878 1,557,868 +21,543 5.58% 13,830,184
2016-04-15 2016-04-13 9.052 1,536,325 +1,378 5.51% 13,906,363
2016-04-14 2016-04-12 9.052 1,534,947 -4,653 5.50% 13,893,890
2016-04-13 2016-04-11 9.226 1,539,600 -689 5.52% 14,204,008
2016-04-12 2016-04-08 9.052 1,540,289 +19,475 5.52% 13,942,244
2016-04-11 2016-04-07 8.878 1,520,814 +1,913 5.45% 13,501,232
2016-04-08 2016-04-06 9.052 1,518,901 +20,681 5.44% 13,748,647
2016-04-07 2016-04-05 9.052 1,498,220 -4,740 5.37% 13,561,448
2016-04-06 2016-04-01 9.226 1,502,960 +1,982 5.39% 13,865,975
2016-04-01 2016-03-30 9.226 1,500,978 +3,620 5.38% 13,847,690
2016-03-31 2016-03-29 9.226 1,497,358 -3,275 5.37% 13,814,293
2016-03-30 2016-03-24 9.226 1,500,633 +6,204 5.38% 13,844,507
2016-03-29 2016-03-23 9.400 1,494,429 +3,361 5.36% 14,047,408
2016-03-24 2016-03-22 9.226 1,491,068 +3,447 5.34% 13,756,263
2016-03-23 2016-03-21 9.400 1,487,621 -2,809 5.33% 13,983,413
2016-03-22 2016-03-18 9.400 1,490,430 -18 5.34% 14,009,818
2016-03-21 2016-03-17 9.400 1,490,448 +1,035 5.34% 14,009,987
2016-03-18 2016-03-16 9.052 1,489,413 -3,447 5.34% 13,481,730
2016-03-17 2016-03-15 9.052 1,492,860 +3,533 5.35% 13,512,931
2016-03-16 2016-03-14 9.052 1,489,327 -9,134 5.34% 13,480,951
2016-03-15 2016-03-11 8.704 1,498,461 +3,274 5.37% 13,041,952
2016-03-14 2016-03-10 8.704 1,495,187 +68,903 5.36% 13,013,456
2016-03-11 2016-03-09 11.663 1,426,284 -2,999 5.11% 16,634,431
2016-03-10 2016-03-08 11.663 1,429,283 +5,084 5.12% 16,669,408
2016-03-09 2016-03-07 12.881 1,424,199 -172 5.10% 18,345,499
2016-03-08 2016-03-04 13.055 1,424,371 -1,982 5.10% 18,595,657
2016-03-07 2016-03-03 12.707 1,426,353 -2,241 5.11% 18,124,958
2016-03-04 2016-03-02 12.881 1,428,594 -4,394 5.12% 18,402,112
2016-03-03 2016-03-01 12.185 1,432,988 -776 5.14% 17,460,944
2016-03-02 2016-02-29 11.663 1,433,764 +1,724 5.14% 16,721,669
2016-02-29 2016-02-25 12.185 1,432,040 +1,120 5.13% 17,449,393
2016-02-26 2016-02-24 13.403 1,430,920 +172 5.13% 19,179,320
2016-02-25 2016-02-23 13.752 1,430,748 +12,598 5.13% 19,675,119
2016-02-24 2016-02-22 14.448 1,418,150 -7,858 5.08% 20,489,313
2016-02-23 2016-02-19 13.752 1,426,008 +3,963 5.11% 19,609,937
2016-02-22 2016-02-18 13.752 1,422,045 +61,441 5.10% 19,555,439
2016-02-19 2016-02-17 13.403 1,360,604 -4,860 4.88% 18,236,841
2016-02-18 2016-02-16 11.663 1,365,464 -86 4.89% 15,925,101
2016-02-17 2016-02-15 12.011 1,365,550 +4,481 4.89% 16,401,510
2016-02-16 2016-02-12 11.489 1,361,069 +5,015 4.88% 15,636,920
2016-02-15 2016-02-11 12.185 1,356,054 +2,930 4.86% 16,523,504
2016-02-12 2016-02-05 13.403 1,353,124 +2,050 4.85% 18,136,583
2016-02-11 2016-02-04 14.448 1,351,074 -10,874 4.84% 19,520,205
2016-02-05 2016-02-03 9.226 1,361,948 +172 4.88% 12,565,030
2016-02-04 2016-02-02 9.400 1,361,776 -6,894 4.88% 12,800,489
2016-02-03 2016-02-01 9.226 1,368,670 +4,740 4.90% 12,627,046
2016-02-02 2016-01-29 9.574 1,363,930 +10,892 4.89% 13,058,158
2016-01-29 2016-01-27 10.618 1,353,038 -948 4.85% 14,367,029
2016-01-28 2016-01-26 9.748 1,353,986 +5,342 4.85% 13,198,645
2016-01-26 2016-01-22 10.096 1,348,644 -4,860 4.83% 13,616,091
2016-01-25 2016-01-21 9.748 1,353,504 -603 4.85% 13,193,946
2016-01-22 2016-01-20 10.270 1,354,107 +3,740 4.85% 13,906,958
2016-01-21 2016-01-19 11.141 1,350,367 -10,737 4.84% 15,043,848
2016-01-20 2016-01-18 10.444 1,361,104 -7,238 4.88% 14,215,747
2016-01-19 2016-01-15 12.359 1,368,342 +8,410 4.90% 16,911,423
2016-01-18 2016-01-14 13.055 1,359,932 -431 4.87% 17,754,383
2016-01-15 2016-01-13 13.578 1,360,363 -1,827 4.87% 18,470,411
2016-01-14 2016-01-12 13.926 1,362,190 +5,688 4.88% 18,969,453
2016-01-13 2016-01-11 14.970 1,356,502 -9,772 4.86% 20,307,012
2016-01-12 2016-01-08 15.492 1,366,274 +10,823 4.90% 21,166,787
2016-01-11 2016-01-07 16.363 1,355,451 +3,567 4.86% 22,178,839
2016-01-08 2016-01-06 17.755 1,351,884 +2,982 4.84% 24,003,067
2016-01-07 2016-01-05 18.103 1,348,902 +4,705 4.83% 24,419,731
2016-01-06 2016-01-04 18.103 1,344,197 +4,791 4.82% 24,334,554
2016-01-05 2015-12-31 18.974 1,339,406 +5,825 4.80% 25,413,581
2016-01-04 2015-12-29 18.974 1,333,581 -241 4.78% 25,303,059
2015-12-30 2015-12-28 18.800 1,333,822 -3,585 4.78% 25,075,452
2015-12-29 2015-12-24 19.844 1,337,407 -29,091 4.79% 26,539,674
2015-12-28 2015-12-22 18.452 1,366,498 +810 4.90% 25,214,015
2015-12-23 2015-12-21 18.277 1,365,688 +3,257 4.89% 24,961,342
2015-12-22 2015-12-18 18.277 1,362,431 +1,792 4.88% 24,901,812
2015-12-21 2015-12-17 18.452 1,360,639 +3,447 4.88% 25,105,907
2015-12-18 2015-12-16 18.974 1,357,192 +9,617 4.86% 25,751,049
2015-12-17 2015-12-15 18.452 1,347,575 +11,943 4.83% 24,864,856
2015-12-16 2015-12-14 18.626 1,335,632 -2,809 4.79% 24,876,984
2015-12-15 2015-12-11 19.322 1,338,441 -3,774 4.80% 25,861,240
2015-12-14 2015-12-10 19.496 1,342,215 -827 4.81% 26,167,802
2015-12-11 2015-12-09 17.929 1,343,042 -3,758 4.81% 24,079,860
2015-12-10 2015-12-08 18.452 1,346,800 -9,754 4.83% 24,850,556
2015-12-09 2015-12-07 19.322 1,356,554 +7,566 4.86% 26,211,218
2015-12-08 2015-12-04 19.844 1,348,988 +14,201 4.83% 26,769,489
2015-12-07 2015-12-03 20.366 1,334,787 -3,292 4.78% 27,184,726
2015-12-04 2015-12-02 21.063 1,338,079 -125,397 4.80% 28,183,457
2015-12-03 2015-12-01 21.063 1,463,476 +4,154 5.24% 30,824,647
2015-12-02 2015-11-30 22.281 1,459,322 +31,512 5.23% 32,515,335
2015-12-01 2015-11-27 28.722 1,427,810 -4,585 5.12% 41,009,219
2015-11-30 2015-11-26 29.418 1,432,395 +1,906 5.13% 42,138,264
2015-11-27 2015-11-25 29.418 1,430,489 +7,084 5.13% 42,082,193
2015-11-26 2015-11-24 30.811 1,423,405 +10,823 5.10% 43,855,987
2015-11-25 2015-11-23 31.333 1,412,582 +16,407 5.06% 44,260,194
2015-11-24 2015-11-20 28.025 1,396,175 -11,978 5.00% 39,128,470
2015-11-23 2015-11-19 26.981 1,408,153 -29,660 5.05% 37,993,445
2015-11-20 2015-11-18 27.155 1,437,813 +5,946 5.15% 39,043,985
2015-11-19 2015-11-17 27.851 1,431,867 +167,546 5.13% 39,879,509
2015-11-18 2015-11-16 28.025 1,264,321 +125,328 4.53% 35,433,199
2015-11-17 2015-11-13 33.422 1,138,993 +9,013 4.08% 38,067,067
2015-11-16 2015-11-12 35.162 1,129,980 +2,965 4.05% 39,732,808
2015-11-13 2015-11-11 35.336 1,127,015 +9,444 4.04% 39,824,733
2015-11-12 2015-11-10 35.685 1,117,571 +8,244 4.81% 39,880,089
2015-11-11 2015-11-09 36.555 1,109,327 +20,560 4.77% 40,551,415
2015-11-10 2015-11-06 36.903 1,088,767 -6,290 4.68% 40,178,891
2015-11-09 2015-11-05 37.948 1,095,057 +12,443 4.71% 41,554,719
2015-11-06 2015-11-04 35.859 1,082,614 +15,459 4.65% 38,821,114
2015-11-05 2015-11-03 36.033 1,067,155 -39,742 4.59% 38,452,536
2015-11-04 2015-11-02 36.729 1,106,897 -7,014 4.76% 40,655,265
2015-11-03 2015-10-30 38.296 1,113,911 -449 4.79% 42,657,982
2015-11-02 2015-10-29 39.166 1,114,360 +18,200 4.79% 43,645,067
2015-10-30 2015-10-28 37.773 1,096,160 +15,063 4.71% 41,405,766
2015-10-29 2015-10-27 39.514 1,081,097 -5,343 4.65% 42,718,663
2015-10-28 2015-10-26 40.210 1,086,440 +27,661 4.67% 43,686,260
2015-10-27 2015-10-23 42.299 1,058,779 -28,557 4.55% 44,785,634
2015-10-26 2015-10-22 38.644 1,087,336 +22,129 4.68% 42,018,822
2015-10-23 2015-10-20 41.777 1,065,207 -8,204 4.58% 44,501,268
2015-10-22 2015-10-19 42.299 1,073,411 -13,391 4.62% 45,404,558
2015-10-20 2015-10-16 40.907 1,086,802 -18,854 4.67% 44,457,540
2015-10-19 2015-10-15 44.388 1,105,656 +45,602 4.75% 49,078,055
2015-10-16 2015-10-14 42.299 1,060,054 +49,910 4.56% 44,839,566
2015-10-15 2015-10-13 45.259 1,010,144 -46,929 4.34% 45,717,637
2015-10-14 2015-10-12 47.870 1,057,073 +33,039 4.54% 50,601,665
2015-10-13 2015-10-09 43.518 1,024,034 +63,939 4.40% 44,563,729
2015-10-12 2015-10-08 44.388 960,095 +70,626 4.13% 42,616,867
2015-10-09 2015-10-07 34.466 889,469 +37,864 3.82% 30,656,540
2015-10-08 2015-10-06 41.777 851,605 -85,861 3.66% 35,577,594
2015-10-07 2015-10-05 22.629 937,466 +7,996 4.03% 21,214,168
2015-10-06 2015-10-02 22.803 929,470 +12,064 4.00% 21,195,019
2015-10-05 2015-09-30 22.107 917,406 +638 3.94% 20,281,143
2015-10-02 2015-09-29 22.107 916,768 +172 3.94% 20,267,039
2015-09-30 2015-09-25 23.500 916,596 +11,272 3.94% 21,539,661
2015-09-29 2015-09-24 24.544 905,324 +45,102 3.89% 22,220,319
2015-09-25 2015-09-23 26.111 860,222 +4,912 3.70% 22,460,992
2015-09-24 2015-09-22 21.759 855,310 +222,546 3.68% 18,610,614
2015-09-23 2015-09-21 24.718 632,764 +10,668 2.72% 15,640,738
2015-09-22 2015-09-18 25.937 622,096 +9,634 2.67% 16,135,068
2015-09-21 2015-09-17 25.763 612,462 +10,599 2.63% 15,778,583
2015-09-18 2015-09-16 26.633 601,863 -11,081 2.59% 16,029,361
2015-09-17 2015-09-15 26.633 612,944 +15,511 2.64% 16,324,480
2015-09-16 2015-09-14 28.374 597,433 +11,478 2.57% 16,951,337
2015-09-15 2015-09-11 28.722 585,955 +11,788 2.52% 16,829,660
2015-09-14 2015-09-10 29.592 574,167 +35,537 2.47% 16,990,818
2015-09-11 2015-09-09 30.985 538,630 -9,755 2.32% 16,689,283
2015-09-10 2015-09-08 29.766 548,385 +50,618 2.36% 16,323,332
2015-09-09 2015-09-07 30.114 497,767 +172 2.14% 14,989,921
2015-09-08 2015-09-04 26.111 497,595 +52,772 2.14% 12,992,550
2015-09-07 2015-09-02 30.288 444,823 +186,682 1.91% 13,472,979
2015-09-02 2015-08-31 42.299 258,141 +117,210 1.11% 10,919,189
2015-09-01 2015-08-28 233.256 140,931 +569 0.61% 32,872,934
2015-08-31 2015-08-27 243.700 140,362 -1,637 0.60% 34,206,191
2015-08-28 2015-08-26 229.774 141,999 +1,361 0.61% 32,627,692
2015-08-27 2015-08-25 226.293 140,638 +1,345 0.60% 31,825,349
2015-08-26 2015-08-24 234.996 139,293 +1,275 0.60% 32,733,331
2015-08-25 2015-08-21 283.736 138,018 -241 0.59% 39,160,702
2015-08-24 2015-08-20 288.958 138,259 +293 0.59% 39,951,090
2015-08-21 2015-08-19 304.625 137,966 +723 0.59% 42,027,858
2015-08-20 2015-08-18 325.513 137,243 -1,447 0.59% 44,674,422
2015-08-19 2015-08-17 323.773 138,690 -2,465 0.60% 44,904,021
2015-08-18 2015-08-14 322.032 141,155 -1,344 0.61% 45,456,410
2015-08-17 2015-08-13 320.291 142,499 -500 0.61% 45,641,171
2015-08-14 2015-08-12 318.550 142,999 -1,809 0.61% 45,552,396
2015-08-13 2015-08-11 315.069 144,808 -3,809 0.62% 45,624,516
2015-08-12 2015-08-10 302.884 148,617 -4,274 0.64% 45,013,717
2015-08-11 2015-08-07 283.736 152,891 -3,413 0.66% 43,380,711
2015-08-10 2015-08-06 287.218 156,304 +2,534 0.67% 44,893,263
2015-08-07 2015-08-05 313.328 153,770 -1,896 0.66% 48,180,495
2015-08-06 2015-08-04 342.920 155,666 -1,034 0.67% 53,381,052
2015-08-04 2015-07-31 322.032 156,700 -104 0.67% 50,462,395
2015-08-03 2015-07-30 323.773 156,804 -487 0.67% 50,768,837
2015-07-31 2015-07-29 328.995 157,291 +241 0.68% 51,747,910
2015-07-30 2015-07-28 325.513 157,050 -1,155 0.68% 51,121,864
2015-07-29 2015-07-27 315.069 158,205 +207 0.68% 49,845,495
2015-07-28 2015-07-24 341.180 157,998 -482 0.68% 53,905,713
2015-07-27 2015-07-23 356.846 158,480 -397 0.68% 56,552,975
2015-07-24 2015-07-22 360.328 158,877 +276 0.68% 57,247,762
2015-07-23 2015-07-21 374.253 158,601 +258 0.68% 59,356,942
2015-07-22 2015-07-20 372.513 158,343 -13,063 0.68% 58,984,755
2015-07-21 2015-07-17 382.957 171,406 -3,637 0.74% 65,641,098
2015-07-20 2015-07-16 374.253 175,043 -344 0.75% 65,510,414
2015-07-17 2015-07-15 381.216 175,387 -11,789 0.75% 66,860,351
2015-07-16 2015-07-14 381.216 187,176 -2,602 0.80% 71,354,507
2015-07-15 2015-07-13 381.216 189,778 +6,635 0.82% 72,346,432
2015-07-14 2015-07-10 372.513 183,143 -9,459 0.79% 68,223,066
2015-07-13 2015-07-09 346.402 192,602 +11,185 0.83% 66,717,691
2015-07-10 2015-07-08 236.737 181,417 -1,155 0.78% 42,948,107
2015-07-09 2015-07-07 261.107 182,572 +965 0.78% 47,670,814
2015-07-08 2015-07-06 292.440 181,607 +904 0.78% 53,109,107
2015-07-07 2015-07-03 355.105 180,703 +3,505 0.78% 64,168,615
2015-07-06 2015-07-02 403.845 177,198 +311 0.76% 71,560,594
2015-07-03 2015-06-30 412.549 176,887 +103 0.76% 72,974,545
2015-07-02 2015-06-29 431.697 176,784 +282 0.76% 76,317,085
2015-06-30 2015-06-26 443.882 176,502 +2,094 0.76% 78,346,021
2015-06-29 2015-06-25 449.104 174,408 +5,949 0.75% 78,327,316
2015-06-26 2015-06-24 499.585 168,459 +17,364 0.73% 84,159,520
2015-06-25 2015-06-23 381.216 151,095 +7,652 0.65% 57,599,849
2015-06-24 2015-06-22 316.810 143,443 +6,763 0.62% 45,444,139
2015-06-11 2015-06-09 417.771 136,680 -1,068 0.59% 57,100,952
2015-06-10 2015-06-08 532.658 137,748 -49,264 0.60% 73,372,592
2015-06-09 2015-06-05 574.435 187,012 +44,353 0.81% 107,426,283
2015-06-08 2015-06-04 579.657 142,659 +11,419 0.62% 82,693,342
2015-06-02 2015-05-29 149.701 131,240 +23,134 0.57% 19,646,799
2015-06-01 2015-05-28 226.293 108,106 +7,319 0.47% 24,463,595
2015-05-29 2015-05-27 205.404 100,787 -870 0.44% 20,702,065
2015-05-28 2015-05-26 215.848 101,657 +2,782 0.44% 21,942,500
2015-05-27 2015-05-22 217.589 98,875 +380 1.14% 21,514,123
2015-05-26 2015-05-21 240.218 98,495 -11,134 1.14% 23,660,309
2015-05-22 2015-05-20 276.773 109,629 -7,843 1.26% 30,342,385
2015-05-21 2015-05-19 278.514 117,472 -6,812 1.36% 32,717,603
2015-05-20 2015-05-18 198.441 124,284 +3,709 1.43% 24,663,074
2015-05-19 2015-05-15 248.922 120,575 -1,901 1.39% 30,013,763
2015-05-18 2015-05-14 212.367 122,476 -799 1.41% 26,009,857
2015-05-15 2015-05-13 167.108 123,275 +425 1.42% 20,600,292
2015-05-14 2015-05-12 167.108 122,850 +672 1.42% 20,529,271
2015-05-13 2015-05-11 163.627 122,178 -17,361 1.41% 19,991,621
2015-05-12 2015-05-08 156.664 139,539 -132 1.61% 21,860,760
2015-05-11 2015-05-07 156.664 139,671 -3,205 1.61% 21,881,439
2015-05-08 2015-05-06 158.405 142,876 -4,852 1.65% 22,632,254
2015-05-07 2015-05-05 163.627 147,728 -2,885 1.70% 24,172,291
2015-05-06 2015-05-04 170.590 150,613 +1,482 1.74% 25,693,050
2015-05-05 2015-04-30 172.331 149,131 -655 1.72% 25,699,831
2015-05-04 2015-04-29 158.405 149,786 -1,643 1.73% 23,726,832
2015-04-30 2015-04-28 161.886 151,429 -588 1.75% 24,514,280
2015-04-29 2015-04-27 163.627 152,017 +1,993 1.75% 24,874,087
2015-04-28 2015-04-24 127.072 150,024 -431 1.73% 19,063,855
2015-04-27 2015-04-23 123.591 150,455 -138 1.74% 18,594,826
2015-04-24 2015-04-22 125.331 150,593 -959 1.74% 18,874,020
2015-04-23 2015-04-21 127.072 151,552 -13,195 1.75% 19,258,022
2015-04-22 2015-04-20 118.368 164,747 -1,933 1.90% 19,500,851
2015-04-21 2015-04-17 125.331 166,680 -932 1.92% 20,890,225
2015-04-20 2015-04-16 132.294 167,612 -19,065 1.93% 22,174,092
2015-04-17 2015-04-15 107.924 186,677 -14,937 2.15% 20,146,965
2015-04-16 2015-04-14 99.221 201,614 +5,690 2.33% 20,004,269
2015-04-15 2015-04-13 70.499 195,924 -7,389 2.26% 13,812,421
2015-04-14 2015-04-10 48.740 203,313 -1,447 2.35% 9,909,467
2015-04-13 2015-04-09 46.999 204,760 -1,982 2.37% 9,623,566
2015-04-10 2015-04-08 46.129 206,742 +15,748 2.39% 9,536,779
2015-04-09 2015-04-02 42.647 190,994 +7,168 2.21% 8,145,410
2015-04-08 2015-04-01 45.259 183,826 +3,148 2.13% 8,319,695
2015-04-02 2015-03-31 44.388 180,678 -17 2.09% 8,019,967
2015-04-01 2015-03-30 45.259 180,695 -1,999 2.09% 8,177,991
2015-03-30 2015-03-26 44.388 182,694 -1,206 2.11% 8,109,454
2015-03-27 2015-03-25 44.388 183,900 +4,477 2.13% 8,162,986
2015-03-26 2015-03-24 47.870 179,423 +5,480 2.08% 8,588,908
2015-03-24 2015-03-20 40.385 173,943 -6,876 2.01% 7,024,608
2015-03-23 2015-03-19 41.081 180,819 +51,289 2.09% 7,428,193
2015-03-20 2015-03-18 40.036 129,530 +1,034 1.50% 5,185,914
2015-03-19 2015-03-17 42.299 128,496 -3,412 1.49% 5,435,294
2015-03-18 2015-03-16 45.259 131,908 -879 1.53% 5,969,963
2015-03-17 2015-03-13 40.385 132,787 +896 1.54% 5,362,542
2015-03-16 2015-03-12 46.999 131,891 +672 1.53% 6,198,778
2015-03-13 2015-03-11 41.081 131,219 -224 1.52% 5,390,585
2015-03-12 2015-03-10 20.540 131,443 -121 1.52% 2,699,893
2015-03-11 2015-03-09 20.889 131,564 -1,775 1.52% 2,748,182
2015-03-10 2015-03-06 20.540 133,339 +1,741 1.54% 2,738,838
2015-03-09 2015-03-05 20.018 131,598 +345 1.52% 2,634,355
2015-03-06 2015-03-04 22.455 131,253 -259 1.52% 2,947,312
2015-03-05 2015-03-03 23.326 131,512 -4,309 1.52% 3,067,590
2015-03-04 2015-03-02 21.933 135,821 -760 1.57% 2,978,960
2015-03-03 2015-02-27 21.063 136,581 +505 1.58% 2,876,754
2015-03-02 2015-02-26 21.411 136,076 -2,016 1.57% 2,913,492
2015-02-27 2015-02-25 23.500 138,092 +1,965 1.60% 3,245,110
2015-02-26 2015-02-24 24.892 136,127 -1,034 1.58% 3,388,500
2015-02-25 2015-02-23 25.066 137,161 +2,912 1.59% 3,438,114
2015-02-24 2015-02-18 24.718 134,249 +5,705 1.55% 3,318,383
2015-02-17 2015-02-13 28.374 128,544 +2,757 1.49% 3,647,259
2015-02-16 2015-02-12 29.940 125,787 +121 1.46% 3,766,096
2015-02-13 2015-02-11 29.766 125,666 +1,103 1.45% 3,740,598
2015-02-12 2015-02-10 31.681 124,563 -517 1.44% 3,946,277
2015-02-11 2015-02-09 34.988 125,080 +344 1.45% 4,376,340
2015-01-30 2015-01-28 40.036 124,736 +18 1.44% 4,993,980
2015-01-29 2015-01-27 40.036 124,718 +17 1.44% 4,993,259
2015-01-27 2015-01-23 40.210 124,701 +52 1.44% 5,014,285
2015-01-23 2015-01-21 40.385 124,649 +172 1.44% 5,033,892
2015-01-22 2015-01-20 41.429 124,477 +172 1.44% 5,156,953
2015-01-21 2015-01-19 40.385 124,305 +16 1.44% 5,020,000
2015-01-14 2015-01-12 40.907 124,289 +396 1.44% 5,084,259
2015-01-07 2015-01-05 41.777 123,893 +1,206 1.43% 5,175,891
2015-01-06 2015-01-02 43.170 122,687 -189 1.42% 5,296,358
2015-01-05 2014-12-31 41.081 122,876 +120 1.42% 5,047,847
2014-12-29 2014-12-22 40.036 122,756 -103 1.42% 4,914,708
2014-12-22 2014-12-18 39.166 122,859 -620 1.42% 4,811,900
2014-12-19 2014-12-17 39.688 123,479 +138 1.43% 4,900,666
2014-12-18 2014-12-16 39.166 123,341 +585 1.43% 4,830,778
2014-12-16 2014-12-12 40.036 122,756 +35 1.42% 4,914,708
2014-12-12 2014-12-10 40.210 122,721 -13 1.42% 4,934,669
2014-12-11 2014-12-09 40.036 122,734 -19 1.42% 4,913,827
2014-12-10 2014-12-08 41.081 122,753 -640 1.42% 5,042,794
2014-12-05 2014-12-03 40.907 123,393 +52 1.43% 5,047,607
2014-12-04 2014-12-02 42.647 123,341 -684 1.43% 5,260,181
2014-12-02 2014-11-28 43.518 124,025 -208 1.44% 5,397,298
2014-11-28 2014-11-26 45.259 124,233 +305 1.44% 5,622,603
2014-11-26 2014-11-24 43.518 123,928 -1,724 1.43% 5,393,077
2014-11-25 2014-11-21 45.259 125,652 +753 1.45% 5,686,825
2014-11-18 2014-11-14 42.299 124,899 -690 1.45% 5,283,143
2014-11-14 2014-11-12 41.951 125,589 +1,552 1.45% 5,268,607
2014-11-12 2014-11-10 49.610 124,037 +861 1.44% 6,153,515
2014-11-11 2014-11-07 48.740 123,176 +201 1.43% 6,003,593
2014-11-10 2014-11-06 47.870 122,975 +18 1.42% 5,886,764
2014-11-07 2014-11-05 48.740 122,957 -115 1.42% 5,992,919
2014-11-06 2014-11-04 49.610 123,072 +861 1.42% 6,105,641
2014-11-03 2014-10-30 49.610 122,211 -17 1.41% 6,062,926
2014-10-30 2014-10-28 50.481 122,228 +1,896 1.41% 6,170,152
2014-10-29 2014-10-27 47.870 120,332 +293 1.39% 5,760,245
2014-10-24 2014-10-22 51.351 120,039 -396 1.39% 6,164,126
2014-10-23 2014-10-21 52.221 120,435 +206 1.39% 6,289,283
2014-10-21 2014-10-17 51.351 120,229 +1,172 1.39% 6,173,883
2014-10-17 2014-10-15 53.092 119,057 +173 1.38% 6,320,944
2014-10-16 2014-10-14 52.221 118,884 +689 1.38% 6,208,287
2014-10-14 2014-10-10 56.573 118,195 -5 1.37% 6,686,666
2014-10-10 2014-10-08 56.573 118,200 +138 1.37% 6,686,948
2014-10-09 2014-10-07 59.184 118,062 +138 1.37% 6,987,409
2014-10-08 2014-10-06 60.925 117,924 -172 1.36% 7,184,514
2014-10-03 2014-09-29 53.092 118,096 +345 1.37% 6,269,922
2014-09-25 2014-09-23 61.795 117,751 -1,810 1.36% 7,276,459
2014-09-24 2014-09-22 61.795 119,561 -52 1.38% 7,388,309
2014-09-22 2014-09-18 64.406 119,613 -132 1.38% 7,703,840
2014-09-19 2014-09-17 62.666 119,745 +172 1.39% 7,503,900
2014-09-15 2014-09-11 65.277 119,573 -38 1.38% 7,805,335
2014-09-12 2014-09-10 67.888 119,611 +517 1.38% 8,120,128
2014-09-10 2014-09-05 68.758 119,094 -108 1.38% 8,188,684
2014-09-08 2014-09-04 67.888 119,202 +172 1.38% 8,092,362
2014-09-04 2014-09-02 70.499 119,030 +62 1.38% 8,391,481
2014-08-29 2014-08-27 72.240 118,968 -551 1.38% 8,594,199
2014-08-28 2014-08-26 70.499 119,519 +396 1.38% 8,425,955
2014-08-27 2014-08-25 73.110 119,123 +345 1.38% 8,709,075
2014-08-25 2014-08-21 73.980 118,778 -466 1.37% 8,787,232
2014-08-22 2014-08-20 73.980 119,244 +1,603 1.38% 8,821,706
2014-08-21 2014-08-19 78.332 117,641 -1,778 1.36% 9,215,064
2014-08-20 2014-08-18 77.462 119,419 -690 1.38% 9,250,401
2014-08-19 2014-08-15 73.980 120,109 +18 1.39% 8,885,699
2014-08-18 2014-08-14 73.980 120,091 +747 1.39% 8,884,368
2014-08-13 2014-08-11 75.721 119,344 -345 1.38% 9,036,848
2014-08-12 2014-08-08 78.332 119,689 +1,034 1.39% 9,375,488
2014-08-08 2014-08-06 75.721 118,655 -69 1.37% 8,984,676
2014-08-07 2014-08-05 79.202 118,724 +586 1.67% 9,403,230
2014-08-04 2014-07-31 85.295 118,138 +586 2.01% 10,076,572
2014-08-01 2014-07-30 88.776 117,552 -569 2.00% 10,435,838
2014-07-31 2014-07-29 86.165 118,121 -40 2.01% 10,177,930
2014-07-30 2014-07-28 88.776 118,161 -372 2.02% 10,489,903
2014-07-29 2014-07-25 87.036 118,533 -1,206 2.02% 10,316,596
2014-07-28 2014-07-24 88.776 119,739 -2,757 2.04% 10,629,992
2014-07-25 2014-07-23 92.258 122,496 -328 2.09% 11,301,209
2014-07-23 2014-07-21 87.036 122,824 -69 2.27% 10,690,066
2014-07-22 2014-07-18 88.776 122,893 +69 2.27% 10,909,993
2014-07-21 2014-07-17 82.684 122,824 -1,723 2.27% 10,155,562
2014-07-18 2014-07-16 80.943 124,547 -4 2.30% 10,081,226
2014-07-17 2014-07-15 79.202 124,551 -586 2.30% 9,864,742
2014-07-16 2014-07-14 75.721 125,137 +862 2.32% 9,475,500
2014-07-15 2014-07-11 73.980 124,275 -345 2.30% 9,193,901
2014-07-14 2014-07-10 72.240 124,620 +1,741 2.32% 9,002,497
2014-07-11 2014-07-09 69.629 122,879 -380 2.29% 8,555,882
2014-07-10 2014-07-08 71.369 123,259 +242 2.39% 8,796,900
2014-07-09 2014-07-07 73.980 123,017 +861 2.39% 9,100,834
2014-07-08 2014-07-04 80.073 122,156 +156 2.60% 9,781,372
2014-07-07 2014-07-03 78.332 122,000 +8,598 2.60% 9,556,514
2014-07-02 2014-06-27 80.073 113,402 +13,773 2.41% 9,080,415
2014-06-30 2014-06-26 85.295 99,629 +4,929 2.12% 8,497,849
2014-06-27 2014-06-25 90.517 94,700 +7,910 2.02% 8,571,966
2014-06-26 2014-06-24 95.739 86,790 +13,788 1.85% 8,309,206
2014-06-25 2014-06-23 95.739 73,002 -173 2.06% 6,989,154
2014-06-23 2014-06-19 88.776 73,175 -189 2.16% 6,496,210
2014-06-20 2014-06-18 93.998 73,364 -52 2.16% 6,896,106
2014-06-19 2014-06-17 95.739 73,416 -65 2.17% 7,028,790
2014-06-18 2014-06-16 95.739 73,481 -172 2.17% 7,035,013
2014-06-17 2014-06-13 83.554 73,653 -414 2.17% 6,154,019
2014-06-13 2014-06-11 80.943 74,067 +138 2.19% 5,995,216
2014-06-12 2014-06-10 80.943 73,929 +67 2.18% 5,984,046
2014-06-11 2014-06-09 80.073 73,862 -1,207 2.18% 5,914,337
2014-06-10 2014-06-06 81.814 75,069 -511 2.22% 6,141,658
2014-06-09 2014-06-05 85.295 75,580 +379 2.23% 6,446,591
2014-06-05 2014-06-03 81.814 75,201 -1,034 2.22% 6,152,457
2014-06-04 2014-05-30 88.776 76,235 +4,137 2.25% 6,767,865
2014-06-03 2014-05-29 86.165 72,098 -1,017 2.13% 6,212,345
2014-05-30 2014-05-28 88.776 73,115 -2,189 2.16% 6,490,883
2014-05-29 2014-05-27 85.295 75,304 +517 2.22% 6,423,049
2014-05-28 2014-05-26 72.240 74,787 -71 2.21% 5,402,582
2014-05-27 2014-05-23 67.888 74,858 -1,758 2.21% 5,081,945
2014-05-26 2014-05-22 73.980 76,616 +2,568 2.26% 5,668,074
2014-05-23 2014-05-21 70.499 74,048 +5,105 2.18% 5,220,300
2014-05-22 2014-05-20 113.146 68,943 -172 2.03% 7,800,648
2014-05-21 2014-05-19 116.628 69,115 +1,402 2.04% 8,060,728
2014-05-20 2014-05-16 137.516 67,713 -18,194 2.00% 9,311,642
2014-05-19 2014-05-15 113.146 85,907 -1,472 2.53% 9,720,062
2014-05-16 2014-05-14 116.628 87,379 +6,177 2.58% 10,190,817
2014-05-15 2014-05-13 118.368 81,202 -16,954 2.40% 9,611,757
2014-05-14 2014-05-12 86.165 98,156 -4,204 2.90% 8,457,640
2014-05-13 2014-05-09 72.240 102,360 -568 3.02% 7,394,444
2014-05-12 2014-05-08 74.851 102,928 -7,509 3.04% 7,704,228
2014-05-07 2014-05-02 48.740 110,437 -10,776 3.26% 5,382,695
2014-05-05 2014-04-30 48.740 121,213 -4,274 3.58% 5,907,917
2014-05-02 2014-04-29 49.610 125,487 +1,327 3.70% 6,225,450
2014-04-30 2014-04-28 45.259 124,160 -1,121 3.66% 5,619,300
2014-04-29 2014-04-25 40.559 125,281 -7 3.70% 5,081,223
2014-04-22 2014-04-16 36.555 125,288 -12 3.70% 4,579,899
2014-04-16 2014-04-14 39.340 125,300 -38 3.70% 4,929,316
2014-04-15 2014-04-11 39.862 125,338 -1 3.70% 4,996,264
2014-04-10 2014-04-08 42.125 125,339 -1,154 3.70% 5,279,937
2014-04-09 2014-04-07 41.429 126,493 +17 3.73% 5,240,474
2014-04-08 2014-04-04 42.299 126,476 +655 3.73% 5,349,849
2014-04-03 2014-04-01 43.518 125,821 -569 3.71% 5,475,456
2014-04-02 2014-03-31 43.170 126,390 +86 3.73% 5,456,216
2014-04-01 2014-03-28 42.647 126,304 +1,086 3.73% 5,386,545
2014-03-27 2014-03-25 42.996 125,218 +345 3.69% 5,383,824
2014-03-26 2014-03-24 46.999 124,873 +51 3.68% 5,868,937
2014-03-24 2014-03-20 46.999 124,822 -861 3.68% 5,866,540
2014-03-21 2014-03-19 43.344 125,683 -242 3.71% 5,447,573
2014-03-19 2014-03-17 40.036 125,925 +52 3.72% 5,041,583
2014-03-17 2014-03-13 40.036 125,873 +603 3.71% 5,039,501
2014-03-14 2014-03-12 38.992 125,270 +207 3.70% 4,884,524
2014-03-13 2014-03-11 39.166 125,063 +862 3.69% 4,898,222
2014-03-10 2014-03-06 40.559 124,201 -5,343 3.66% 5,037,420
2014-03-07 2014-03-05 38.818 129,544 -86 3.82% 5,028,626
2014-03-03 2014-02-27 38.644 129,630 -10 3.83% 5,009,399
2014-02-28 2014-02-26 38.818 129,640 -184 3.83% 5,032,352
2014-02-26 2014-02-24 39.862 129,824 +690 3.83% 5,175,086
2014-02-25 2014-02-21 39.166 129,134 +707 3.81% 5,057,667
2014-02-19 2014-02-17 40.907 128,427 -259 3.79% 5,253,531
2014-02-18 2014-02-14 39.166 128,686 -224 3.80% 5,040,121
2014-02-12 2014-02-10 40.559 128,910 -5 3.80% 5,228,410
2014-02-11 2014-02-07 37.599 128,915 +173 3.80% 4,847,126
2014-02-06 2014-02-04 37.077 128,742 +51 3.80% 4,773,391
2014-02-05 2014-01-30 38.818 128,691 +345 3.80% 4,995,514
2014-02-04 2014-01-28 39.166 128,346 -1,000 3.79% 5,026,804
2014-01-29 2014-01-27 39.340 129,346 -172 3.82% 5,088,486
2014-01-28 2014-01-24 41.603 129,518 +17 3.82% 5,388,342
2014-01-27 2014-01-23 41.951 129,501 -948 3.82% 5,432,720
2014-01-24 2014-01-22 40.907 130,449 -517 3.85% 5,336,245
2014-01-23 2014-01-21 42.125 130,966 -1,206 3.86% 5,516,976
2014-01-20 2014-01-16 41.777 132,172 -517 3.90% 5,521,764
2014-01-17 2014-01-15 42.996 132,689 +52 3.92% 5,705,044
2014-01-16 2014-01-14 43.344 132,637 -3 3.91% 5,748,985
2014-01-15 2014-01-13 42.647 132,640 -153 3.91% 5,656,760
2014-01-14 2014-01-10 41.777 132,793 +1,448 3.92% 5,547,708
2014-01-13 2014-01-09 43.518 131,345 -517 3.88% 5,715,848
2014-01-10 2014-01-08 40.385 131,862 -741 3.89% 5,325,186
2014-01-09 2014-01-07 40.385 132,603 +1,051 3.91% 5,355,111
2014-01-08 2014-01-06 41.255 131,552 +845 3.88% 5,427,164
2014-01-07 2014-01-03 42.125 130,707 -6,050 3.86% 5,506,065
2014-01-06 2014-01-02 38.296 136,757 -281 4.04% 5,237,203
2014-01-03 2013-12-31 41.777 137,038 +1,378 4.04% 5,725,051
2014-01-02 2013-12-27 46.999 135,660 +604 4.00% 6,375,918
2013-12-30 2013-12-24 41.777 135,056 -12,550 3.99% 5,642,249
2013-12-27 2013-12-20 48.740 147,606 -1,034 4.36% 7,194,311
2013-12-23 2013-12-19 48.740 148,640 +1,568 4.39% 7,244,708
2013-12-20 2013-12-18 54.832 147,072 -1,775 4.34% 8,064,319
2013-12-18 2013-12-16 44.388 148,847 +517 4.39% 6,607,047
2013-12-17 2013-12-13 44.388 148,330 -1,379 4.38% 6,584,098
2013-12-16 2013-12-12 44.388 149,709 +345 4.42% 6,645,310
2013-12-13 2013-12-11 46.999 149,364 -586 4.41% 7,019,996
2013-12-12 2013-12-10 49.610 149,950 -8 4.42% 7,439,067
2013-12-11 2013-12-09 51.351 149,958 +3,085 4.42% 7,700,498
2013-12-10 2013-12-06 51.351 146,873 -293 4.33% 7,542,080
2013-12-09 2013-12-05 50.481 147,166 -3,447 4.34% 7,429,039
2013-12-06 2013-12-04 51.351 150,613 +1,896 4.44% 7,734,133
2013-12-05 2013-12-03 53.092 148,717 -6,552 4.39% 7,895,645
2013-12-04 2013-12-02 53.092 155,269 -930 4.58% 8,243,502
2013-12-03 2013-11-29 49.610 156,199 +1,585 4.61% 7,749,082
2013-12-02 2013-11-28 50.481 154,614 +138 4.56% 7,805,019
2013-11-29 2013-11-27 49.610 154,476 +52 4.56% 7,663,603
2013-11-28 2013-11-26 48.740 154,424 -362 4.56% 7,526,620
2013-11-27 2013-11-25 49.610 154,786 +258 4.57% 7,678,982
2013-11-26 2013-11-22 51.351 154,528 +1,207 4.56% 7,935,172
2013-11-25 2013-11-21 52.221 153,321 +1,654 4.52% 8,006,635
2013-11-20 2013-11-18 51.351 151,667 +2,923 4.48% 7,788,257
2013-11-19 2013-11-15 54.832 148,744 +5,732 4.39% 8,155,999
2013-11-18 2013-11-14 49.610 143,012 -13,263 4.22% 7,094,871
2013-11-15 2013-11-13 38.296 156,275 +241 4.61% 5,984,658
2013-11-14 2013-11-12 39.688 156,034 +172 4.60% 6,192,717
2013-11-13 2013-11-11 41.603 155,862 -862 4.60% 6,484,333
2013-11-12 2013-11-08 41.429 156,724 +4,688 4.62% 6,492,913
2013-11-08 2013-11-06 40.559 152,036 +2,861 4.49% 6,166,369
2013-11-07 2013-11-05 41.429 149,175 -396 4.40% 6,180,166
2013-11-06 2013-11-04 43.518 149,571 -971 4.41% 6,509,004
2013-11-05 2013-11-01 42.647 150,542 +7,859 4.44% 6,420,235
2013-11-04 2013-10-31 46.999 142,683 -3,895 4.21% 6,705,994
2013-11-01 2013-10-30 49.610 146,578 -22,773 4.33% 7,271,781
2013-10-31 2013-10-29 32.551 169,351 -804 5.00% 5,512,600
2013-10-30 2013-10-28 35.685 170,155 -21,659 5.02% 6,071,915
2013-10-29 2013-10-25 23.674 191,814 -1,603 5.66% 4,540,946
2013-10-28 2013-10-24 22.281 193,417 -982 5.71% 4,309,548
2013-10-25 2013-10-23 21.411 194,399 +2,861 5.74% 4,162,232
2013-10-24 2013-10-22 21.759 191,538 +861 6.06% 4,167,658
2013-10-23 2013-10-21 22.455 190,677 -861 6.04% 4,281,689
2013-10-22 2013-10-18 22.107 191,538 -39 6.06% 4,234,341
2013-10-21 2013-10-17 21.063 191,577 -362 6.06% 4,035,115
2013-10-18 2013-10-16 20.889 191,939 +483 6.08% 4,009,328
2013-10-17 2013-10-15 21.585 191,456 +2,103 6.06% 4,132,547
2013-10-16 2013-10-11 21.411 189,353 -2,844 5.99% 4,054,193
2013-10-11 2013-10-09 21.933 192,197 +2,240 6.08% 4,215,453
2013-10-10 2013-10-08 20.540 189,957 +104 6.01% 3,901,795
2013-10-09 2013-10-07 20.018 189,853 -11,547 6.01% 3,800,515
2013-10-08 2013-10-04 19.496 201,400 -6,756 6.38% 3,926,491
2013-10-07 2013-10-03 20.714 208,156 +6,359 6.59% 4,311,844
2013-10-04 2013-10-02 21.585 201,797 -689 6.39% 4,355,756
2013-10-03 2013-09-30 22.281 202,486 -965 6.41% 4,511,616
2013-10-02 2013-09-27 22.281 203,451 +103 6.44% 4,533,117
2013-09-30 2013-09-26 21.237 203,348 +4,016 6.44% 4,318,440
2013-09-27 2013-09-25 22.281 199,332 +18,441 6.31% 4,441,341
2013-09-26 2013-09-24 23.848 180,891 +13,925 5.73% 4,313,846
2013-09-25 2013-09-23 29.070 166,966 -109 5.29% 4,853,686
2013-09-23 2013-09-18 30.637 167,075 +1,379 5.29% 5,118,601
2013-09-19 2013-09-17 30.462 165,696 +103 5.86% 5,047,510
2013-09-18 2013-09-16 31.681 165,593 -3,185 5.86% 5,246,148
2013-09-17 2013-09-13 31.507 168,778 -1,892 5.97% 5,317,672
2013-09-13 2013-09-11 29.418 170,670 -272 6.04% 5,020,778
2013-09-12 2013-09-10 29.244 170,942 -741 6.05% 4,999,024
2013-09-06 2013-09-04 26.633 171,683 +345 6.08% 4,572,417
2013-09-03 2013-08-30 26.981 171,338 -2,241 6.06% 4,622,879
2013-09-02 2013-08-29 26.633 173,579 +345 6.14% 4,622,913
2013-08-28 2013-08-26 26.459 173,234 -138 6.13% 4,583,570
2013-08-27 2013-08-23 25.937 173,372 +3,585 6.14% 4,496,684
2013-08-26 2013-08-22 26.633 169,787 +1,206 6.69% 4,521,921
2013-08-16 2013-08-13 28.548 168,581 +138 6.64% 4,812,598
2013-08-13 2013-08-09 30.288 168,443 -2,912 6.63% 5,101,870
2013-08-09 2013-08-07 28.548 171,355 +172 6.75% 4,891,790
2013-08-08 2013-08-06 30.288 171,183 +10,340 6.74% 5,184,860
2013-08-07 2013-08-05 29.244 160,843 +690 6.34% 4,703,689
2013-08-06 2013-08-02 30.288 160,153 +1,723 6.31% 4,850,779
2013-08-05 2013-08-01 31.681 158,430 +808 6.24% 5,019,217
2013-08-02 2013-07-31 32.899 157,622 -178 6.21% 5,185,681
2013-08-01 2013-07-30 33.074 157,800 +16,872 6.22% 5,219,005
2013-07-31 2013-07-29 27.677 140,928 +5,825 5.55% 3,900,511
2013-07-26 2013-07-24 22.107 135,103 +276 5.32% 2,986,729
2013-07-25 2013-07-23 22.107 134,827 -1,775 5.31% 2,980,628
2013-07-24 2013-07-22 21.063 136,602 -79 5.38% 2,877,197
2013-07-18 2013-07-16 21.063 136,681 -38 5.38% 2,878,861
2013-07-15 2013-07-11 21.063 136,719 -5,980 5.39% 2,879,661
2013-07-09 2013-07-05 20.540 142,699 -1,042 5.62% 2,931,096
2013-07-03 2013-06-28 20.540 143,741 -862 5.66% 2,952,499
2013-06-27 2013-06-25 20.540 144,603 -3,119 5.70% 2,970,205
2013-06-25 2013-06-21 20.366 147,722 +86 5.82% 3,008,557
2013-06-21 2013-06-19 20.018 147,636 -36 5.82% 2,955,407
2013-06-20 2013-06-18 21.063 147,672 -1,082 5.82% 3,110,360
2013-06-19 2013-06-17 22.281 148,754 -75 5.86% 3,314,406
2013-06-18 2013-06-14 21.759 148,829 +34 5.86% 3,238,357
2013-06-13 2013-06-10 20.540 148,795 +517 5.86% 3,056,311
2013-06-11 2013-06-07 19.148 148,278 +1,044 5.84% 2,839,204
2013-06-10 2013-06-06 20.889 147,234 +86 5.80% 3,075,505
2013-06-05 2013-06-03 23.326 147,148 +1,724 5.80% 3,432,308
2013-06-04 2013-05-31 22.455 145,424 -35 5.73% 3,265,524
2013-06-03 2013-05-30 20.192 145,459 -1,396 5.73% 2,937,147
2013-05-30 2013-05-28 19.844 146,855 +310 5.78% 2,914,209
2013-05-29 2013-05-27 20.192 146,545 +52 5.77% 2,959,076
2013-05-28 2013-05-24 20.366 146,493 -293 5.77% 2,983,526
2013-05-23 2013-05-21 20.889 146,786 -29 5.78% 3,066,147
2013-05-22 2013-05-20 20.889 146,815 +517 5.78% 3,066,753
2013-05-15 2013-05-13 20.714 146,298 -84 5.76% 3,030,487
2013-05-03 2013-04-30 18.452 146,382 -3 5.77% 2,700,976
2013-04-22 2013-04-18 18.277 146,385 +207 5.77% 2,675,550
2013-04-16 2013-04-12 17.929 146,178 -1,034 5.76% 2,620,875
2013-04-08 2013-04-03 18.277 147,212 -123 5.80% 2,690,665
2013-04-05 2013-04-02 17.407 147,335 -4 5.80% 2,564,679
2013-04-02 2013-03-27 19.148 147,339 +1,206 5.80% 2,821,224
2013-03-28 2013-03-26 16.885 146,133 +69 5.76% 2,467,443
2013-03-25 2013-03-21 18.277 146,064 +104 5.75% 2,669,683
2013-03-18 2013-03-14 20.540 145,960 +534 5.75% 2,998,078
2013-03-14 2013-03-12 20.018 145,426 +5,921 5.73% 2,911,166
2013-03-13 2013-03-11 19.670 139,505 +121 5.50% 2,744,071
2013-03-08 2013-03-06 19.670 139,384 +411 5.49% 2,741,691
2013-03-06 2013-03-04 19.844 138,973 +1,034 5.47% 2,757,798
2013-03-04 2013-02-28 20.192 137,939 -10 5.43% 2,785,301
2013-02-28 2013-02-26 20.192 137,949 -861 5.43% 2,785,503
2013-02-27 2013-02-25 21.237 138,810 +861 5.47% 2,947,866
2013-02-26 2013-02-22 20.366 137,949 +690 5.43% 2,809,516
2013-02-25 2013-02-21 20.540 137,259 +172 5.41% 2,819,356
2013-02-21 2013-02-19 20.540 137,087 +86 5.40% 2,815,823
2013-02-20 2013-02-18 21.933 137,001 +862 5.40% 3,004,840
2013-02-19 2013-02-15 21.759 136,139 -3 5.36% 2,962,236
2013-02-15 2013-02-08 21.063 136,142 +759 5.36% 2,867,508
2013-02-14 2013-02-07 20.192 135,383 +155 5.33% 2,733,690
2013-02-08 2013-02-06 20.889 135,228 -48 5.33% 2,824,717
2013-02-07 2013-02-05 19.670 135,276 +689 5.33% 2,660,886
2013-02-01 2013-01-30 21.237 134,587 +862 5.30% 2,858,183
2013-01-31 2013-01-29 21.585 133,725 +601 5.27% 2,886,433
2013-01-29 2013-01-25 21.585 133,124 +86 5.24% 2,873,460
2013-01-28 2013-01-24 21.411 133,038 +3,344 5.24% 2,848,446
2013-01-25 2013-01-23 21.411 129,694 -17 5.11% 2,776,848
2013-01-24 2013-01-22 22.107 129,711 -298 5.11% 2,867,528
2013-01-23 2013-01-21 22.455 130,009 -362 5.12% 2,919,378
2013-01-22 2013-01-18 21.237 130,371 +862 5.14% 2,768,649
2013-01-21 2013-01-17 21.759 129,509 -517 5.10% 2,817,975
2013-01-18 2013-01-16 22.107 130,026 +861 5.12% 2,874,492
2013-01-17 2013-01-15 22.629 129,165 -1,811 5.09% 2,922,909
2013-01-16 2013-01-14 22.455 130,976 -6,808 5.16% 2,941,092
2013-01-15 2013-01-11 21.759 137,784 +2,586 5.43% 2,998,030
2013-01-14 2013-01-10 20.018 135,198 +810 5.33% 2,706,420
2013-01-10 2013-01-08 19.844 134,388 -592 5.29% 2,666,812
2013-01-09 2013-01-07 21.759 134,980 +1,277 5.32% 2,937,018
2013-01-07 2013-01-03 18.452 133,703 -138 5.27% 2,467,028
2013-01-04 2013-01-02 18.626 133,841 +517 5.27% 2,492,873
2013-01-03 2012-12-31 18.452 133,324 -38 5.25% 2,460,035
2013-01-02 2012-12-27 18.452 133,362 +517 5.25% 2,460,736
2012-12-28 2012-12-24 17.929 132,845 +689 5.23% 2,381,823
2012-12-21 2012-12-19 19.496 132,156 -2,430 5.21% 2,576,511
2012-12-20 2012-12-18 18.277 134,586 +101 5.30% 2,459,894
2012-12-19 2012-12-17 18.103 134,485 +1,500 5.30% 2,434,638
2012-12-17 2012-12-13 18.800 132,985 -845 5.24% 2,500,078
2012-12-13 2012-12-11 19.670 133,830 +1,327 5.27% 2,632,443
2012-12-12 2012-12-10 20.018 132,503 -517 5.22% 2,652,471
2012-12-11 2012-12-07 18.800 133,020 -1,034 5.24% 2,500,736
2012-12-10 2012-12-06 19.496 134,054 -2,656 5.28% 2,613,515
2012-12-06 2012-12-04 16.537 136,710 -8 5.39% 2,260,742
2012-12-03 2012-11-29 16.363 136,718 -1,723 5.39% 2,237,076
2012-11-27 2012-11-23 16.711 138,441 -6,894 5.45% 2,313,466
2012-11-26 2012-11-22 15.666 145,335 +190 5.72% 2,276,879
2012-11-20 2012-11-16 15.840 145,145 -155 5.72% 2,299,167
2012-11-16 2012-11-14 16.015 145,300 -3 5.72% 2,326,915
2012-11-15 2012-11-13 16.537 145,303 -16,252 5.72% 2,402,843
2012-11-13 2012-11-09 19.670 161,555 +1,740 6.36% 3,177,796
2012-11-12 2012-11-08 19.496 159,815 +4,171 6.30% 3,115,751
2012-11-09 2012-11-07 19.844 155,644 +1,724 6.13% 3,088,619
2012-11-08 2012-11-06 20.366 153,920 +4,636 6.06% 3,134,787
2012-11-06 2012-11-02 19.496 149,284 +1,723 5.88% 2,910,438
2012-11-05 2012-11-01 19.322 147,561 -2,723 5.81% 2,851,161
2012-11-02 2012-10-31 19.496 150,284 +1,861 5.92% 2,929,934
2012-11-01 2012-10-30 18.626 148,423 +8,962 5.85% 2,764,472
2012-10-31 2012-10-29 21.063 139,461 +3,275 5.49% 2,937,415
2012-10-30 2012-10-26 22.107 136,186 +23,299 5.36% 3,010,671
2012-10-29 2012-10-25 19.148 112,887 +8,686 4.45% 2,161,542
2012-10-26 2012-10-24 15.318 104,201 -35 4.10% 1,596,179
2012-10-22 2012-10-18 15.492 104,236 -153 4.11% 1,614,860
2012-10-17 2012-10-15 15.666 104,389 -689 4.11% 1,635,401
2012-10-16 2012-10-12 15.318 105,078 +172 4.14% 1,609,613
2012-10-15 2012-10-11 15.666 104,906 +224 4.13% 1,643,501
2012-10-11 2012-10-09 14.970 104,682 -52 4.12% 1,567,103
2012-10-05 2012-10-03 15.666 104,734 +517 4.13% 1,640,806
2012-09-28 2012-09-26 15.666 104,217 +690 4.11% 1,632,707
2012-09-27 2012-09-25 15.840 103,527 -1,509 4.08% 1,639,918
2012-09-26 2012-09-24 16.711 105,036 -777 4.14% 1,755,240
2012-09-24 2012-09-20 18.103 105,813 +23,696 4.17% 1,915,577
2012-09-18 2012-09-14 20.540 82,117 -559 4.85% 1,686,717
2012-09-17 2012-09-13 19.670 82,676 -741 4.88% 1,626,241
2012-09-14 2012-09-12 19.670 83,417 +563 4.93% 1,640,817
2012-09-11 2012-09-07 20.018 82,854 -38 4.90% 1,658,588
2012-09-10 2012-09-06 21.063 82,892 +442 4.90% 1,745,923
2012-09-07 2012-09-05 22.803 82,450 -555 4.87% 1,880,135
2012-09-06 2012-09-04 20.192 83,005 +630 4.90% 1,676,059
2012-09-04 2012-08-31 20.192 82,375 +344 4.87% 1,663,338
2012-09-03 2012-08-30 20.714 82,031 -568 4.85% 1,699,230
2012-08-30 2012-08-28 21.063 82,599 +275 4.88% 1,739,752
2012-08-27 2012-08-23 23.326 82,324 +362 4.86% 1,920,253
2012-08-24 2012-08-22 20.773 81,962 +425 4.84% 1,702,556
2012-08-23 2012-08-21 22.921 81,537 -19,631 4.82% 1,868,941
2012-08-21 2012-08-17 22.348 101,168 +2,094 4.92% 2,260,938
2012-08-15 2012-08-13 24.211 99,074 -691 4.82% 2,398,652
2012-08-10 2012-08-08 20.343 99,765 -63 4.85% 2,029,493
2012-08-01 2012-07-30 20.629 99,828 -18 4.85% 2,059,377
2012-07-31 2012-07-27 21.632 99,846 -440 4.86% 2,159,875
2012-07-30 2012-07-26 22.778 100,286 -538 4.88% 2,284,327
2012-07-26 2012-07-24 26.646 100,824 +63 4.90% 2,686,568
2012-07-24 2012-07-20 27.219 100,761 +440 4.90% 2,742,628
2012-07-10 2012-07-06 26.646 100,321 -2,094 4.88% 2,673,165
2012-07-06 2012-07-04 26.789 102,415 -42 4.98% 2,743,633
2012-07-05 2012-07-03 27.219 102,457 +2,094 4.98% 2,788,792
2012-06-19 2012-06-15 25.214 100,363 -1,235 4.88% 2,530,505
2012-06-18 2012-06-14 25.357 101,598 -18 4.94% 2,576,199
2012-06-13 2012-06-11 25.070 101,616 -4 4.94% 2,547,540
2012-06-07 2012-06-05 27.076 101,620 -628 4.94% 2,751,452
2012-05-25 2012-05-23 29.225 102,248 +62 4.97% 2,988,174
2012-05-21 2012-05-17 28.508 102,186 +1,131 4.97% 2,913,167
2012-05-17 2012-05-15 30.801 101,055 -209 4.91% 3,112,556
2012-05-16 2012-05-14 28.365 101,264 +209 4.92% 2,872,375
2012-05-15 2012-05-11 29.655 101,055 -649 4.91% 2,996,740
2012-05-14 2012-05-10 29.798 101,704 +921 4.95% 3,030,556
2012-05-10 2012-05-08 32.233 100,783 -4 4.90% 3,248,559
2012-05-07 2012-05-03 34.382 100,787 -4,083 4.90% 3,465,267
2012-05-04 2012-05-02 30.514 104,870 -2,032 5.10% 3,200,013
2012-05-03 2012-04-30 30.371 106,902 -149 5.20% 3,246,703
2012-04-30 2012-04-26 30.084 107,051 +566 5.21% 3,220,557
2012-04-20 2012-04-18 32.090 106,485 +607 5.18% 3,417,097
2012-04-19 2012-04-17 30.228 105,878 -465 5.15% 3,200,436
2012-04-16 2012-04-12 32.233 106,343 -985 5.17% 3,427,775
2012-04-12 2012-04-10 32.233 107,328 -21 5.22% 3,459,525
2012-04-05 2012-04-02 32.949 107,349 -251 5.22% 3,537,095
2012-04-03 2012-03-30 32.090 107,600 +21 5.23% 3,452,878
2012-04-02 2012-03-29 32.663 107,579 -1,654 5.23% 3,513,850
2012-03-30 2012-03-28 32.949 109,233 -21 5.31% 3,599,172
2012-03-29 2012-03-27 34.955 109,254 +628 5.31% 3,818,986
2012-03-28 2012-03-26 34.525 108,626 +377 5.28% 3,750,349
2012-03-27 2012-03-23 33.952 108,249 +503 5.26% 3,675,303
2012-03-22 2012-03-20 36.531 107,746 -964 5.24% 3,936,065
2012-03-21 2012-03-19 35.815 108,710 +1,236 5.29% 3,893,412
2012-03-20 2012-03-16 37.247 107,474 -838 5.23% 4,003,111
2012-03-16 2012-03-14 39.396 108,312 +838 5.27% 4,267,074
2012-03-15 2012-03-13 40.829 107,474 -775 5.23% 4,388,026
2012-03-14 2012-03-12 39.396 108,249 +691 5.26% 4,264,592
2012-03-13 2012-03-09 39.396 107,558 -377 5.23% 4,237,369
2012-03-09 2012-03-07 37.964 107,935 +419 5.25% 4,097,595
2012-03-07 2012-03-05 40.829 107,516 -628 5.23% 4,389,741
2012-03-05 2012-03-01 40.112 108,144 -691 5.26% 4,337,918
2012-03-02 2012-02-29 40.112 108,835 +1,822 5.29% 4,365,636
2012-03-01 2012-02-28 40.829 107,013 +1,319 5.20% 4,369,204
2012-02-29 2012-02-27 40.112 105,694 +649 5.14% 4,239,643
2012-02-28 2012-02-24 41.545 105,045 +440 5.11% 4,364,096
2012-02-27 2012-02-23 42.261 104,605 -691 5.09% 4,420,744
2012-02-24 2012-02-22 43.694 105,296 -356 5.12% 4,600,792
2012-02-23 2012-02-21 42.978 105,652 +1,047 5.14% 4,540,669
2012-02-22 2012-02-20 44.410 104,605 +1,761 5.09% 4,645,528
2012-02-21 2012-02-17 45.126 102,844 -4,007 5.00% 4,640,988
2012-02-20 2012-02-16 42.261 106,851 -984 5.20% 4,515,663
2012-02-17 2012-02-15 42.261 107,835 -2,094 5.24% 4,557,248
2012-02-16 2012-02-14 40.112 109,929 +5,738 5.35% 4,409,519
2012-02-14 2012-02-10 47.275 104,191 +1,566 6.08% 4,925,667
2012-02-13 2012-02-09 51.573 102,625 +2,241 5.99% 5,292,691
2012-02-10 2012-02-08 49.424 100,384 -545 5.86% 4,961,403
2012-02-09 2012-02-07 50.141 100,929 +1,068 5.89% 5,060,634
2012-02-08 2012-02-06 54.438 99,861 -230 5.82% 5,436,262
2012-02-07 2012-02-03 43.694 100,091 -42 5.84% 4,373,365
2012-02-06 2012-02-02 43.694 100,133 -3,134 5.84% 4,375,201
2012-02-03 2012-02-01 38.680 103,267 -2,618 6.02% 3,994,351
2012-02-02 2012-01-31 35.098 105,885 -126 6.18% 3,716,391
2012-01-31 2012-01-27 34.096 106,011 -62 6.18% 3,614,505
2012-01-30 2012-01-26 33.523 106,073 -754 6.19% 3,555,835
2012-01-27 2012-01-20 34.382 106,827 -691 6.23% 3,672,934
2012-01-26 2012-01-19 34.382 107,518 -280 6.27% 3,696,692
2012-01-18 2012-01-16 34.525 107,798 +440 6.29% 3,721,762
2012-01-16 2012-01-12 35.528 107,358 -93 6.26% 3,814,231
2012-01-13 2012-01-11 33.666 107,451 +210 6.27% 3,617,422
2012-01-12 2012-01-10 32.949 107,241 +230 6.26% 3,533,537
2012-01-11 2012-01-09 31.660 107,011 +188 6.24% 3,387,986
2012-01-10 2012-01-06 32.949 106,823 -5 6.23% 3,519,764
2012-01-09 2012-01-05 33.093 106,828 -47 6.23% 3,535,233
2012-01-06 2012-01-04 34.382 106,875 +440 6.23% 3,674,585
2011-12-30 2011-12-28 35.098 106,435 -21 6.21% 3,735,695
2011-12-28 2011-12-22 34.382 106,456 +84 6.21% 3,660,179
2011-12-16 2011-12-14 35.528 106,372 -294 6.20% 3,779,200
2011-12-15 2011-12-13 36.531 106,666 +691 6.22% 3,896,611
2011-12-14 2011-12-12 38.680 105,975 +692 6.18% 4,099,096
2011-12-09 2011-12-07 40.829 105,283 -210 6.14% 4,298,570
2011-12-06 2011-12-02 38.680 105,493 +84 6.15% 4,080,452
2011-11-30 2011-11-28 36.531 105,409 -628 6.15% 3,850,692
2011-11-25 2011-11-23 35.098 106,037 +200 6.18% 3,721,726
2011-11-24 2011-11-22 36.531 105,837 -210 6.17% 3,866,327
2011-11-23 2011-11-21 38.680 106,047 +126 6.19% 4,101,881
2011-11-22 2011-11-18 38.680 105,921 +482 6.18% 4,097,007
2011-11-18 2011-11-16 40.112 105,439 +249 6.15% 4,229,414
2011-11-17 2011-11-15 42.261 105,190 +2,464 6.14% 4,445,467
2011-11-16 2011-11-14 42.978 102,726 -1,299 5.99% 4,414,917
2011-11-15 2011-11-11 40.112 104,025 +1,315 6.07% 4,172,695
2011-11-14 2011-11-10 39.396 102,710 -216 5.99% 4,046,377
2011-11-10 2011-11-08 40.829 102,926 -629 6.00% 4,202,337
2011-11-09 2011-11-07 42.978 103,555 +1,487 6.04% 4,450,545
2011-11-08 2011-11-04 44.410 102,068 +270 5.95% 4,532,859
2011-11-03 2011-11-01 44.410 101,798 -70 5.94% 4,520,868
2011-11-01 2011-10-28 45.843 101,868 +126 5.94% 4,669,912
2011-10-31 2011-10-27 43.694 101,742 -1,217 5.93% 4,445,504
2011-10-28 2011-10-26 38.680 102,959 -675 6.01% 3,982,438
2011-10-27 2011-10-25 38.680 103,634 +209 6.04% 4,008,547
2011-10-26 2011-10-24 39.396 103,425 -1,549 6.03% 4,074,545
2011-10-25 2011-10-21 37.964 104,974 -84 6.12% 3,985,185
2011-10-24 2011-10-20 36.531 105,058 +1,822 6.13% 3,837,870
2011-10-21 2011-10-19 37.964 103,236 +125 6.02% 3,919,205
2011-10-19 2011-10-17 42.978 103,111 +2,095 6.01% 4,431,463
2011-10-18 2011-10-14 41.545 101,016 -615 5.89% 4,196,711
2011-10-17 2011-10-13 44.410 101,631 +56 5.93% 4,513,452
2011-10-14 2011-10-12 31.947 101,575 +105 5.92% 3,244,984
2011-10-13 2011-10-11 32.949 101,470 +935 5.92% 3,343,385
2011-10-12 2011-10-10 29.798 100,535 +535 5.86% 2,995,722
2011-10-04 2011-09-30 31.374 100,000 -4 6.97% 3,137,365
2011-09-30 2011-09-27 29.655 100,004 -2,779,624 6.97% 2,965,573
2011-09-15 2011-09-12 51.573 2,879,628 +2,783,640 200.64% 148,511,401
2011-09-14 2011-09-09 60.169 95,988 +169 6.69% 5,775,467
2011-09-12 2011-09-08 60.169 95,819 +4,526 6.68% 5,765,299
2011-09-09 2011-09-07 68.764 91,293 +5,889 6.36% 6,277,686
2011-09-08 2011-09-06 73.062 85,404 +2,445 5.95% 6,239,780
2011-09-07 2011-09-05 68.764 82,959 +1,410 5.78% 5,704,606
2011-09-06 2011-09-02 85.955 81,549 +1,349 5.68% 7,009,561
2011-09-05 2011-09-01 90.253 80,200 -455 5.59% 7,238,287
2011-09-02 2011-08-31 90.253 80,655 -247 5.62% 7,279,352
2011-09-01 2011-08-30 94.551 80,902 +840 5.64% 7,649,342
2011-08-30 2011-08-26 90.253 80,062 -274 5.58% 7,225,832
2011-08-29 2011-08-25 94.551 80,336 -436 6.72% 7,595,827
2011-08-26 2011-08-24 94.551 80,772 +2,942 6.75% 7,637,051
2011-08-25 2011-08-23 94.551 77,830 +410 6.51% 7,358,883
2011-08-24 2011-08-22 85.955 77,420 +2,144 6.47% 6,654,652
2011-08-23 2011-08-19 103.146 75,276 -1,613 6.29% 7,764,436
2011-08-22 2011-08-18 116.040 76,889 -1,199 6.43% 8,922,163
2011-08-19 2011-08-17 124.635 78,088 +2,623 6.53% 9,732,501
2011-08-18 2011-08-16 146.124 75,465 -93 6.31% 11,027,236
2011-08-16 2011-08-12 133.231 75,558 +869 6.32% 10,066,635
2011-08-15 2011-08-11 137.528 74,689 -116 6.24% 10,271,853
2011-08-12 2011-08-10 137.528 74,805 +993 6.25% 10,287,806
2011-08-11 2011-08-09 133.231 73,812 +322 6.17% 9,834,014
2011-08-10 2011-08-08 141.826 73,490 -214 6.14% 10,422,799
2011-08-09 2011-08-05 146.124 73,704 +1,620 6.16% 10,769,912
2011-08-08 2011-08-04 159.017 72,084 +115 6.03% 11,462,590
2011-08-05 2011-08-03 163.315 71,969 +65 6.02% 11,753,609
2011-08-04 2011-08-02 167.613 71,904 -21 6.01% 12,052,019
2011-08-03 2011-08-01 176.208 71,925 -727 6.01% 12,673,772
2011-08-02 2011-07-29 163.315 72,652 -14 6.07% 11,865,153
2011-08-01 2011-07-28 163.315 72,666 +26 6.08% 11,867,439
2011-07-29 2011-07-27 163.315 72,640 +246 6.07% 11,863,193
2011-07-28 2011-07-26 167.613 72,394 -591 6.05% 12,134,149
2011-07-27 2011-07-25 167.613 72,985 -10,851 6.10% 12,233,209
2011-07-26 2011-07-22 171.910 83,836 -35 7.01% 14,412,280
2011-07-25 2011-07-21 167.613 83,871 -215 7.01% 14,057,840
2011-07-22 2011-07-20 167.613 84,086 -101 7.03% 14,093,876
2011-07-21 2011-07-19 163.315 84,187 +156 7.04% 13,748,990
2011-07-20 2011-07-18 167.613 84,031 -96 7.03% 14,084,658
2011-07-19 2011-07-15 171.910 84,127 +721 7.03% 14,462,306
2011-07-18 2011-07-14 171.910 83,406 -35 6.97% 14,338,359
2011-07-15 2011-07-13 176.208 83,441 +312 6.98% 14,702,985
2011-07-14 2011-07-12 167.613 83,129 -60 6.95% 13,933,471
2011-07-13 2011-07-11 180.506 83,189 -271 6.96% 15,016,107
2011-07-12 2011-07-08 184.804 83,460 -818 6.98% 15,423,715
2011-07-11 2011-07-07 189.101 84,278 +206 7.05% 15,937,091
2011-07-08 2011-07-06 184.804 84,072 +81 7.03% 15,536,815
2011-07-07 2011-07-05 176.208 83,991 -1,132 7.02% 14,799,900
2011-07-06 2011-07-04 171.910 85,123 -850 7.12% 14,633,529
2011-07-05 2011-06-30 171.910 85,973 +429 7.19% 14,779,653
2011-07-04 2011-06-29 176.208 85,544 -62 7.15% 15,073,551
2011-06-30 2011-06-28 171.910 85,606 -472 7.16% 14,716,562
2011-06-29 2011-06-27 171.910 86,078 -4,117 7.20% 14,797,703
2011-06-28 2011-06-24 176.208 90,195 -303 7.54% 15,893,095
2011-06-27 2011-06-23 171.910 90,498 +877 7.57% 15,557,547
2011-06-24 2011-06-22 180.506 89,621 +589 7.49% 16,177,121
2011-06-23 2011-06-21 159.017 89,032 +532 7.44% 14,157,612
2011-06-22 2011-06-20 167.613 88,500 -713 7.40% 14,833,719
2011-06-21 2011-06-17 171.910 89,213 +2,980 7.46% 15,336,643
2011-06-20 2011-06-16 197.697 86,233 +288 7.21% 17,048,002
2011-06-17 2011-06-15 210.590 85,945 -104 7.19% 18,099,178
2011-06-16 2011-06-14 219.186 86,049 -223 7.19% 18,860,715
2011-06-15 2011-06-13 206.292 86,272 -239 7.21% 17,797,265
2011-06-14 2011-06-10 214.888 86,511 +1,599 7.23% 18,590,176
2011-06-13 2011-06-09 210.590 84,912 +934 7.10% 17,881,638
2011-06-10 2011-06-08 232.079 83,978 +1,074 7.02% 19,489,534
2011-06-09 2011-06-07 240.675 82,904 +1,264 6.93% 19,952,884
2011-06-08 2011-06-03 253.568 81,640 -62 6.83% 20,701,278
2011-06-07 2011-06-02 262.163 81,702 +447 6.83% 21,419,271
2011-06-03 2011-06-01 262.163 81,255 -69 6.79% 21,302,084
2011-06-02 2011-05-31 262.163 81,324 +100 6.80% 21,320,173
2011-06-01 2011-05-30 262.163 81,224 +447 6.79% 21,293,957
2011-05-31 2011-05-27 270.759 80,777 -2,016 6.75% 21,871,090
2011-05-30 2011-05-26 262.163 82,793 +218 6.92% 21,705,291
2011-05-27 2011-05-25 262.163 82,575 -440 6.90% 21,648,139
2011-05-26 2011-05-24 262.163 83,015 -126 6.94% 21,763,491
2011-05-25 2011-05-23 266.461 83,141 -636 6.95% 22,153,844
2011-05-24 2011-05-20 270.759 83,777 +721 7.00% 22,683,367
2011-05-23 2011-05-19 262.163 83,056 +1,068 6.94% 21,774,240
2011-05-20 2011-05-18 279.354 81,988 +1,111 6.85% 22,903,709
2011-05-19 2011-05-17 253.568 80,877 -223 6.76% 20,507,806
2011-05-18 2011-05-16 257.866 81,100 +439 6.78% 20,912,900
2011-05-17 2011-05-13 279.354 80,661 +5,580 6.74% 22,533,005
2011-05-16 2011-05-12 244.972 75,081 +2,455 6.28% 18,392,767
2011-05-13 2011-05-11 270.759 72,626 +3,555 6.07% 19,664,134
2011-05-12 2011-05-09 296.545 69,071 +1,510 5.77% 20,482,690
2011-05-11 2011-05-06 313.736 67,561 +1,543 5.65% 21,196,350
2011-05-09 2011-05-05 300.843 66,018 +5,527 5.52% 19,861,066
2011-05-06 2011-05-04 330.928 60,491 +10,117 5.06% 20,018,137
2011-05-05 2011-05-03 378.203 50,374 +13,515 4.21% 19,051,592
2011-05-04 2011-04-29 1375.283 36,859 +34,284 3.08% 50,691,564
2011-05-03 2011-04-28 1805.059 2,575 -169 6.67% 4,648,027
2011-04-29 2011-04-27 1783.570 2,744 -255 7.11% 4,894,117
2011-04-28 2011-04-26 1740.593 2,999 -41 7.77% 5,220,038
2011-04-27 2011-04-21 1740.593 3,040 -344 7.88% 5,291,402
2011-04-26 2011-04-20 1719.104 3,384 -47 8.77% 5,817,448
2011-04-21 2011-04-19 1676.126 3,431 -21 8.89% 5,750,790
2011-04-20 2011-04-18 1525.705 3,452 +989 8.95% 5,266,733
2011-04-19 2011-04-15 2363.768 2,463 -1,418 6.38% 5,821,961
2011-04-18 2011-04-14 1224.862 3,881 +67 10.06% 4,753,688
2011-04-15 2011-04-13 1203.373 3,814 +73 9.89% 4,589,664
2011-04-14 2011-04-12 1246.350 3,741 +239 9.70% 4,662,597
2011-04-13 2011-04-11 1246.350 3,502 +101 9.08% 4,364,719
2011-04-12 2011-04-08 1353.794 3,401 +547 8.81% 4,604,255
2011-04-11 2011-04-07 1461.238 2,854 +82 7.40% 4,170,374
2011-04-08 2011-04-06 1396.772 2,772 +279 7.18% 3,871,852
2011-04-07 2011-04-04 1267.839 2,493 +126 6.46% 3,160,723
2011-04-06 2011-04-01 1418.261 2,367 -120 6.13% 3,357,023
2011-04-04 2011-03-31 1504.216 2,487 +114 6.45% 3,740,985
2011-04-01 2011-03-30 1590.171 2,373 +163 6.15% 3,773,476
2011-03-31 2011-03-29 1676.126 2,210 +514 5.73% 3,704,239
2011-03-30 2011-03-28 385.412 1,696 -258 4.40% 653,659
2011-03-29 2011-03-25 453.120 1,954 -12,097 5.06% 885,396
2011-03-28 2011-03-24 624.992 14,051 +507 4.41% 8,781,769
2011-03-25 2011-03-23 708.325 13,544 +1,252 4.25% 9,593,551
2011-03-24 2011-03-22 802.074 12,292 -4,973 3.86% 9,859,090
2011-03-23 2011-03-21 572.910 17,265 -297 5.42% 9,891,287
2011-03-22 2011-03-18 541.660 17,562 +2,645 5.52% 9,512,635
2011-03-21 2011-03-17 734.366 14,917 +851 4.69% 10,954,540
2011-03-18 2011-03-16 270.830 14,066 +945 4.42% 3,809,496
2011-03-17 2011-03-15 276.038 13,121 +334 4.12% 3,621,899
2011-03-16 2011-03-14 302.080 12,787 -63 4.02% 3,862,693
2011-03-15 2011-03-11 312.496 12,850 -786 4.04% 4,015,577
2011-03-14 2011-03-10 286.455 13,636 +60 4.28% 3,906,099
2011-03-11 2011-03-09 276.038 13,576 +407 4.26% 3,747,497
2011-03-10 2011-03-08 281.247 13,169 -488 4.14% 3,703,737
2011-03-09 2011-03-07 338.538 13,657 -946 4.29% 4,623,408
2011-03-08 2011-03-04 174.477 14,603 -1,593 4.59% 2,547,889
2011-03-07 2011-03-03 151.040 16,196 -352 5.09% 2,446,241
2011-03-04 2011-03-02 143.227 16,548 -5,203 5.20% 2,370,128
2011-03-03 2011-03-01 148.436 21,751 -152 6.83% 3,228,625
2011-03-02 2011-02-28 151.040 21,903 +16 6.88% 3,308,226
2011-03-01 2011-02-25 151.040 21,887 +86 6.87% 3,305,809
2011-02-28 2011-02-24 151.040 21,801 -1,275 6.85% 3,292,820
2011-02-25 2011-02-23 158.852 23,076 +626 7.25% 3,665,675
2011-02-24 2011-02-22 158.852 22,450 -80 7.05% 3,566,233
2011-02-23 2011-02-21 158.852 22,530 +764 7.08% 3,578,941
2011-02-22 2011-02-18 171.873 21,766 -801 6.84% 3,740,986
2011-02-21 2011-02-17 156.248 22,567 +3,545 7.09% 3,526,051
2011-02-18 2011-02-16 216.143 19,022 +576 5.97% 4,111,477
2011-02-17 2011-02-15 223.956 18,446 +96 5.79% 4,131,086
2011-02-16 2011-02-14 260.414 18,350 -1,166 5.76% 4,778,588
2011-02-15 2011-02-11 270.830 19,516 +697 6.13% 5,285,520
2011-02-14 2011-02-10 226.560 18,819 +390 5.91% 4,263,628
2011-02-10 2011-02-08 252.601 18,429 +38 5.79% 4,655,186
2011-02-09 2011-02-07 244.789 18,391 +116 6.90% 4,501,909
2011-02-07 2011-01-31 244.789 18,275 -110 6.86% 4,473,514
2011-02-01 2011-01-28 242.185 18,385 -115 6.90% 4,452,564
2011-01-31 2011-01-27 247.393 18,500 -35 6.94% 4,576,768
2011-01-28 2011-01-26 239.580 18,535 +20 6.95% 4,440,624
2011-01-27 2011-01-25 239.580 18,515 +178 6.95% 4,435,832
2011-01-26 2011-01-24 260.414 18,337 +39 6.88% 4,775,203
2011-01-24 2011-01-20 291.663 18,298 +153 6.87% 5,336,852
2011-01-21 2011-01-19 291.663 18,145 +1,035 6.81% 5,292,228
2011-01-20 2011-01-18 276.038 17,110 +1,939 6.42% 4,723,016
2011-01-19 2011-01-17 270.830 15,171 -78 5.69% 4,108,763
2011-01-18 2011-01-14 265.622 15,249 +1,155 5.72% 4,050,467
2011-01-17 2011-01-13 276.038 14,094 -1,395 5.29% 3,890,484
2011-01-14 2011-01-12 242.185 15,489 +681 5.81% 3,751,197
2011-01-13 2011-01-11 260.414 14,808 +1,926 5.56% 3,856,204
2011-01-12 2011-01-10 276.038 12,882 +12 4.83% 3,555,926
2011-01-11 2011-01-07 281.247 12,870 +1,288 4.83% 3,619,644
2011-01-10 2011-01-06 296.871 11,582 +203 4.35% 3,438,365
2011-01-07 2011-01-05 307.288 11,379 +250 4.27% 3,496,630
2011-01-06 2011-01-04 307.288 11,129 +317 4.18% 3,419,808
2011-01-04 2010-12-31 317.705 10,812 +1,519 4.06% 3,435,021
2011-01-03 2010-12-29 333.329 9,293 +255 3.49% 3,097,629
2010-12-30 2010-12-28 328.121 9,038 -325 3.39% 2,965,558
2010-12-29 2010-12-24 359.371 9,363 +27 3.51% 3,364,788
2010-12-28 2010-12-22 385.412 9,336 +688 3.50% 3,598,207
2010-12-23 2010-12-21 385.412 8,648 +263 3.24% 3,333,043
2010-12-22 2010-12-20 437.495 8,385 -135 3.15% 3,668,393
2010-12-21 2010-12-17 432.286 8,520 +415 3.20% 3,683,081
2010-12-20 2010-12-16 489.577 8,105 +228 3.04% 3,968,025
2010-12-17 2010-12-15 520.827 7,877 +1 4.62% 4,102,555
2010-12-16 2010-12-14 520.827 7,876 -248 4.62% 4,102,034
2010-12-15 2010-12-13 479.161 8,124 +29 4.76% 3,892,703
2010-12-14 2010-12-10 411.453 8,095 +768 4.75% 3,330,715
2010-12-13 2010-12-09 437.495 7,327 +124 4.30% 3,205,524
2010-12-10 2010-12-08 453.120 7,203 +39 4.22% 3,263,820
2010-12-09 2010-12-07 468.744 7,164 -46 4.20% 3,358,085
2010-12-08 2010-12-06 458.328 7,210 -33 4.23% 3,304,544
2010-12-07 2010-12-03 473.953 7,243 +79 4.25% 3,432,839
2010-12-06 2010-12-02 489.577 7,164 +411 4.20% 3,507,333
2010-12-03 2010-12-01 489.577 6,753 +155 3.96% 3,306,116
2010-12-02 2010-11-30 499.994 6,598 +701 3.87% 3,298,960
2010-12-01 2010-11-29 572.910 5,897 +482 3.46% 3,378,449
2010-11-30 2010-11-26 661.450 5,415 +253 3.18% 3,581,754
2010-11-29 2010-11-25 739.574 5,162 -933 3.03% 3,817,683
2010-11-26 2010-11-24 677.075 6,095 -772 3.57% 4,126,773
2010-11-25 2010-11-23 499.994 6,867 -170 4.03% 3,433,459
2010-11-24 2010-11-22 526.035 7,037 +251 4.13% 3,701,711
2010-11-23 2010-11-19 572.910 6,786 +19 3.98% 3,887,766
2010-11-22 2010-11-18 583.326 6,767 +402 3.97% 3,947,369
2010-11-19 2010-11-17 624.992 6,365 +1,868 3.73% 3,978,077
2010-11-18 2010-11-16 697.908 4,497 +374 2.64% 3,138,493
2010-11-17 2010-11-15 703.117 4,123 +67 2.42% 2,898,949
2010-11-16 2010-11-12 713.533 4,056 +96 2.38% 2,894,090
2010-11-15 2010-11-11 739.574 3,960 +88 2.32% 2,928,715
2010-11-12 2010-11-10 744.783 3,872 -15 2.27% 2,883,799
2010-11-11 2010-11-09 703.117 3,887 +38 3.72% 2,733,014
2010-11-10 2010-11-08 718.741 3,849 +77 3.68% 2,766,435
2010-11-09 2010-11-05 781.241 3,772 +426 3.61% 2,946,840
2010-11-08 2010-11-04 843.740 3,346 -2 3.20% 2,823,154
2010-11-05 2010-11-03 854.156 3,348 -205 3.20% 2,859,716
2010-11-04 2010-11-02 864.573 3,553 -7 3.40% 3,071,828
2010-11-03 2010-11-01 895.823 3,560 +96 3.40% 3,189,128
2010-11-02 2010-10-29 911.447 3,464 +30 3.31% 3,157,254
2010-11-01 2010-10-28 937.489 3,434 -38 3.28% 3,219,336
2010-10-29 2010-10-27 880.198 3,472 +244 3.32% 3,056,047
2010-10-26 2010-10-22 828.115 3,228 +3,228 3.09% 2,673,155
2010-10-25 2010-10-21 828.115 0 -117,220
2010-10-12 2010-10-08 1041.654 117,220 +114,876 139.78% 122,102,697
2010-10-11 2010-10-07 1015.613 2,344 -168 2.80% 2,380,596
2010-10-08 2010-10-06 1067.695 2,512 -79 3.00% 2,682,051
2010-10-07 2010-10-05 1067.695 2,591 -94 3.09% 2,766,399
2010-10-06 2010-10-04 1119.778 2,685 +73 3.20% 3,006,604
2010-10-04 2010-09-29 1067.695 2,612 +27 3.11% 2,788,821
2010-09-30 2010-09-28 1093.737 2,585 +30 3.08% 2,827,310
2010-09-29 2010-09-27 1119.778 2,555 -81 3.05% 2,861,033
2010-09-28 2010-09-24 1145.820 2,636 +204 3.14% 3,020,380
2010-09-27 2010-09-22 1197.902 2,432 +53 2.90% 2,913,298
2010-09-24 2010-09-21 1067.695 2,379 -11 2.84% 2,540,048
2010-09-22 2010-09-20 1067.695 2,390 +132 2.85% 2,551,792
2010-09-21 2010-09-17 1067.695 2,258 -105 2.69% 2,410,856
2010-09-20 2010-09-16 1119.778 2,363 +353 2.82% 2,646,036
2010-09-17 2010-09-15 1249.985 2,010 +133 2.40% 2,512,470
2010-09-16 2010-09-14 1223.944 1,877 -7 2.24% 2,297,342
2010-09-15 2010-09-13 1223.944 1,884 +136 2.25% 2,305,910
2010-09-14 2010-09-10 1354.150 1,748 -11 2.08% 2,367,055
2010-09-13 2010-09-09 1588.523 1,759 -88 2.10% 2,794,211
2010-09-10 2010-09-08 1536.440 1,847 +8 2.64% 2,837,804
2010-09-09 2010-09-07 1562.481 1,839 -117 2.63% 2,873,403
2010-09-08 2010-09-06 1614.564 1,956 -26 2.79% 3,158,087
2010-09-07 2010-09-03 1692.688 1,982 +39 2.83% 3,354,908
2010-09-06 2010-09-02 1744.771 1,943 -2 2.77% 3,390,089
2010-09-03 2010-09-01 1822.895 1,945 -15 2.78% 3,545,530
2010-09-02 2010-08-31 1874.977 1,960 +1 2.80% 3,674,956
2010-09-01 2010-08-30 1927.060 1,959 -60 2.80% 3,775,111
2010-08-31 2010-08-27 1901.019 2,019 +26 2.88% 3,838,157
2010-08-19 2010-08-17 1692.688 1,993 +84 2.85% 3,373,527
2010-08-18 2010-08-16 1666.647 1,909 -31 2.73% 3,181,628
2010-08-17 2010-08-13 1640.605 1,940 +217 2.77% 3,182,774
2010-08-16 2010-08-12 1796.853 1,723 +99 2.46% 3,095,978
2010-08-13 2010-08-11 1953.101 1,624 +42 2.32% 3,171,837
2010-08-12 2010-08-10 1770.812 1,582 +19 2.26% 2,801,425
2010-08-11 2010-08-09 1848.936 1,563 +11 2.64% 2,889,887
2010-08-10 2010-08-06 1927.060 1,552 +104 2.83% 2,990,797
2010-08-09 2010-08-05 2031.226 1,448 +59 2.64% 2,941,215
2010-08-06 2010-08-04 2265.598 1,389 +44 2.53% 3,146,915
2010-08-05 2010-08-03 2369.763 1,345 +27 2.45% 3,187,331
2010-08-04 2010-08-02 2604.135 1,318 -69 2.40% 3,432,250
2010-08-03 2010-07-30 2317.680 1,387 +101 2.52% 3,214,623
2010-08-02 2010-07-29 2682.259 1,286 +70 2.34% 3,449,386
2010-07-30 2010-07-28 3255.169 1,216 -5 2.21% 3,958,286
2010-07-29 2010-07-27 3281.210 1,221 +5 2.22% 4,006,358
2010-07-27 2010-07-23 3255.169 1,216 +1,216 2.21% 3,958,286
2010-07-26 2010-07-22 3151.004 0 -5,989
2010-07-13 2010-07-09 4296.823 5,989 +4,791 10.90% 25,733,675
2010-07-12 2010-07-08 4166.617 1,198 +8 2.54% 4,991,607
2010-07-09 2010-07-07 4166.617 1,190 -28 2.52% 4,958,274
2010-07-08 2010-07-06 4166.617 1,218 +1 2.58% 5,074,939
2010-07-07 2010-07-05 3906.203 1,217 -4 2.58% 4,753,849
2010-07-05 2010-06-30 4296.823 1,221 -13 2.58% 5,246,421
2010-07-02 2010-06-29 4296.823 1,234 +52 2.61% 5,302,280
2010-06-30 2010-06-28 4427.030 1,182 -6 2.50% 5,232,749
2010-06-29 2010-06-25 4817.650 1,188 -19 2.51% 5,723,369
2010-06-28 2010-06-24 5078.064 1,207 +12 2.55% 6,129,223
2010-06-25 2010-06-23 4947.857 1,195 +8 2.53% 5,912,689
2010-06-24 2010-06-22 5468.684 1,187 +80 2.51% 6,491,328
2010-06-23 2010-06-21 4687.444 1,107 +12 2.34% 5,189,000
2010-06-22 2010-06-18 4166.617 1,095 +24 2.32% 4,562,445
2010-06-21 2010-06-17 4296.823 1,071 -50 2.47% 4,601,898
2010-06-18 2010-06-15 4947.857 1,121 +49 2.58% 5,546,548
2010-06-17 2010-06-14 5338.477 1,072 +3 2.47% 5,722,848
2010-06-15 2010-06-11 5338.477 1,069 +13 2.46% 5,706,832
2010-06-14 2010-06-10 5468.684 1,056 -25 2.43% 5,774,930
2010-06-11 2010-06-09 6249.925 1,081 -38 2.49% 6,756,169
2010-06-10 2010-06-08 7031.165 1,119 +2 2.58% 7,867,874
2010-06-09 2010-06-07 7161.372 1,117 +20 2.57% 7,999,253
2010-06-08 2010-06-04 7421.786 1,097 +4 2.53% 8,141,699
2010-06-07 2010-06-03 7161.372 1,093 +8 2.52% 7,827,380
2010-06-04 2010-06-02 7291.579 1,085 +1 2.50% 7,911,363
2010-06-03 2010-06-01 7161.372 1,084 +30 2.54% 7,762,927
2010-06-02 2010-05-31 7031.165 1,054 +14 2.72% 7,410,848
2010-06-01 2010-05-28 7551.992 1,040 +76 2.68% 7,854,072
2010-05-31 2010-05-27 8854.060 964 +5 2.48% 8,535,314
2010-05-27 2010-05-25 8463.440 959 +5 2.47% 8,116,439
2010-05-25 2010-05-20 9114.474 954 -8 2.46% 8,695,208
2010-05-24 2010-05-19 9114.474 962 +15 2.48% 8,768,124
2010-05-20 2010-05-18 9765.507 947 -2 2.44% 9,247,936
2010-05-19 2010-05-17 9765.507 949 +1 2.45% 9,267,467
2010-05-18 2010-05-14 10676.955 948 -3 2.44% 10,121,753
2010-05-17 2010-05-13 10807.162 951 +7 2.45% 10,277,611
2010-05-14 2010-05-12 10937.368 944 -14 2.43% 10,324,876
2010-05-13 2010-05-11 10546.748 958 +6 2.47% 10,103,785
2010-05-12 2010-05-10 10937.368 952 +6 2.45% 10,412,375
2010-05-11 2010-05-07 11067.575 946 -5 2.44% 10,469,926
2010-05-10 2010-05-06 11327.989 951 -14 2.45% 10,772,917
2010-05-07 2010-05-05 11979.022 965 -3 2.49% 11,559,757
2010-05-06 2010-05-04 11848.816 968 -17 2.49% 11,469,654
2010-05-05 2010-05-03 12109.229 985 -5 2.54% 11,927,591
2010-05-04 2010-04-30 11979.022 990 +2 2.55% 11,859,232
2010-04-30 2010-04-28 11848.816 988 +2 2.55% 11,706,630
2010-04-29 2010-04-27 12109.229 986 -35 2.54% 11,939,700
2010-04-28 2010-04-26 12499.850 1,021 -5 2.63% 12,762,346
2010-04-27 2010-04-23 12630.056 1,026 +7 2.64% 12,958,438
2010-04-26 2010-04-22 12499.850 1,019 -4 2.63% 12,737,347
2010-04-23 2010-04-21 12630.056 1,023 +9 2.64% 12,920,548
2010-04-22 2010-04-20 12890.470 1,014 -12 2.61% 13,070,936
2010-04-21 2010-04-19 12760.263 1,026 -15 2.64% 13,092,030
2010-04-20 2010-04-16 14062.331 1,041 +57 2.68% 14,638,886
2010-04-19 2010-04-15 13541.504 984 -3 2.54% 13,324,840
2010-04-16 2010-04-14 12239.436 987 -3 2.54% 12,080,323
2010-04-15 2010-04-13 12239.436 990 +29 2.55% 12,117,042
2010-04-14 2010-04-12 11588.402 961 +19 2.48% 11,136,454
2010-04-13 2010-04-09 11718.609 942 +7 2.43% 11,038,930
2010-04-12 2010-04-08 11979.022 935 +12 2.41% 11,200,386
2010-04-09 2010-04-07 11979.022 923 +25 2.38% 11,056,638
2010-04-08 2010-04-01 11979.022 898 +44 2.31% 10,757,162
2010-04-07 2010-03-31 11588.402 854 +5 2.20% 9,896,495
2010-04-01 2010-03-30 12369.643 849 +36 2.19% 10,501,827
2010-03-31 2010-03-29 13020.677 813 +39 2.33% 10,585,810
2010-03-30 2010-03-26 13541.504 774 +5 2.26% 10,481,124
2010-03-29 2010-03-25 13541.504 769 -13 2.25% 10,413,416
2010-03-26 2010-03-24 13150.883 782 -15 2.29% 10,283,991
2010-03-25 2010-03-23 12890.470 797 -1 2.33% 10,273,704
2010-03-24 2010-03-22 13671.710 798 +9 2.33% 10,910,025
2010-03-23 2010-03-19 13541.504 789 +26 2.31% 10,684,246
2010-03-22 2010-03-18 13541.504 763 +49 2.23% 10,332,167
2010-03-19 2010-03-17 13281.090 714 +23 2.13% 9,482,698
2010-03-18 2010-03-16 13801.917 691 +13 2.06% 9,537,125
2010-03-17 2010-03-15 13150.883 678 +37 2.02% 8,916,299
2010-03-16 2010-03-12 14452.951 641 +7 1.95% 9,264,342
2010-03-15 2010-03-11 16406.052 634 -4 1.93% 10,401,437
2010-03-12 2010-03-10 16666.466 638 -31 2.12% 10,633,205
2010-03-11 2010-03-09 16275.846 669 -22 2.23% 10,888,541
2010-03-10 2010-03-08 16536.259 691 -45 2.30% 11,426,555
2010-03-09 2010-03-05 14452.951 736 -6 2.45% 10,637,372
2010-03-08 2010-03-04 13411.297 742 +10 2.47% 9,951,182
2010-03-05 2010-03-03 13671.710 732 +1 2.44% 10,007,692
2010-03-04 2010-03-02 13411.297 731 +2 2.43% 9,803,658
2010-03-03 2010-03-01 14062.331 729 -14 2.43% 10,251,439
2010-03-02 2010-02-26 13411.297 743 +21 2.47% 9,964,594
2010-03-01 2010-02-25 14062.331 722 -8 2.46% 10,153,003
2010-02-26 2010-02-24 13411.297 730 +4 2.49% 9,790,247
2010-02-25 2010-02-23 14322.744 726 -2 2.47% 10,398,312
2010-02-23 2010-02-19 14713.365 728 -18 2.48% 10,711,329
2010-02-22 2010-02-18 15234.192 746 -6 2.60% 11,364,707
2010-02-19 2010-02-17 14192.537 752 -2 2.62% 10,672,788
2010-02-18 2010-02-12 14062.331 754 +3 2.63% 10,602,997
2010-02-17 2010-02-11 15494.605 751 -16 2.62% 11,636,448
2010-02-12 2010-02-10 16666.466 767 +9 2.68% 12,783,179
2010-02-11 2010-02-09 16406.052 758 -34 2.64% 12,435,788
2010-02-10 2010-02-08 16796.673 792 -9 2.76% 13,302,965
2010-02-09 2010-02-05 15624.812 801 -9 2.79% 12,515,474
2010-02-08 2010-02-04 15364.398 810 -43 2.83% 12,445,163
2010-02-05 2010-02-03 13932.124 853 -1 2.98% 11,884,102
2010-02-04 2010-02-02 14062.331 854 -8 2.98% 12,009,230
2010-02-03 2010-02-01 14583.158 862 -41 3.01% 12,570,682
2010-02-02 2010-01-29 11848.816 903 -3 3.15% 10,699,481
2010-01-29 2010-01-27 11197.782 906 -2 3.16% 10,145,190
2010-01-28 2010-01-26 11848.816 908 +1 3.17% 10,758,725
2010-01-27 2010-01-25 12239.436 907 -7 3.16% 11,101,168
2010-01-26 2010-01-22 12239.436 914 -8 3.19% 11,186,844
2010-01-25 2010-01-21 12109.229 922 -34 3.22% 11,164,709
2010-01-22 2010-01-20 11327.989 956 +25 3.33% 10,829,557
2010-01-21 2010-01-19 11197.782 931 -2 3.25% 10,425,135
2010-01-20 2010-01-18 11327.989 933 -6 3.25% 10,569,013
2010-01-19 2010-01-15 11718.609 939 -19 3.28% 11,003,774
2010-01-18 2010-01-14 10807.162 958 -18 3.34% 10,353,261
2010-01-15 2010-01-13 10546.748 976 -39 3.40% 10,293,626
2010-01-14 2010-01-12 10676.955 1,015 +3 3.54% 10,837,109
2010-01-13 2010-01-11 10807.162 1,012 +5 3.53% 10,936,847
2010-01-12 2010-01-08 11067.575 1,007 +5 3.51% 11,145,048
2010-01-11 2010-01-07 10546.748 1,002 +29 3.50% 10,567,842
2010-01-08 2010-01-06 11197.782 973 +19 3.39% 10,895,442
2010-01-07 2010-01-05 11458.195 954 +16 3.33% 10,931,118
2010-01-06 2010-01-04 11848.816 938 -3 3.27% 11,114,189
2010-01-05 2009-12-31 12109.229 941 +57 3.28% 11,394,785
2010-01-04 2009-12-29 10416.541 884 +25 3.08% 9,208,222
2009-12-29 2009-12-24 11588.402 859 +14 3.00% 9,954,437
2009-12-28 2009-12-22 11848.816 845 +5 2.95% 10,012,249
2009-12-23 2009-12-21 11588.402 840 +8 2.93% 9,734,258
2009-12-18 2009-12-16 13150.883 832 +2 2.90% 10,941,535
2009-12-17 2009-12-15 13541.504 830 +31 2.90% 11,239,448
2009-12-16 2009-12-14 14452.951 799 +24 2.79% 11,547,908
2009-12-15 2009-12-11 15364.398 775 -24 2.70% 11,907,409
2009-12-14 2009-12-10 15103.985 799 -2 2.79% 12,068,084
2009-12-11 2009-12-09 15103.985 801 -3 2.79% 12,098,292
2009-12-10 2009-12-08 14843.571 804 +2 2.80% 11,934,231
2009-12-09 2009-12-07 14843.571 802 +4 2.80% 11,904,544
2009-12-08 2009-12-04 14583.158 798 +28 2.78% 11,637,360
2009-12-07 2009-12-03 14452.951 770 +9 2.69% 11,128,772
2009-12-04 2009-12-02 14713.365 761 +4 2.65% 11,196,870
2009-12-03 2009-12-01 14583.158 757 +23 2.64% 11,039,450
2009-12-02 2009-11-30 14973.778 734 +1 2.56% 10,990,753
2009-12-01 2009-11-27 14713.365 733 -3 2.56% 10,784,896
2009-11-30 2009-11-26 15103.985 736 +6 2.57% 11,116,533
2009-11-27 2009-11-25 15364.398 730 +1 2.55% 11,216,011
2009-11-26 2009-11-24 15885.225 729 -6 2.54% 11,580,329
2009-11-25 2009-11-23 15364.398 735 -5 2.56% 11,292,833
2009-11-24 2009-11-20 14843.571 740 -9 2.58% 10,984,243
2009-11-23 2009-11-19 14973.778 749 -6 2.61% 11,215,360
2009-11-20 2009-11-18 14973.778 755 +7 2.63% 11,305,202
2009-11-19 2009-11-17 15234.192 748 -17 2.61% 11,395,175
2009-11-17 2009-11-13 14843.571 765 +2 2.67% 11,355,332
2009-11-16 2009-11-12 15364.398 763 +10 2.66% 11,723,036
2009-11-13 2009-11-11 14843.571 753 -5 2.63% 11,177,209
2009-11-12 2009-11-10 14713.365 758 -5 2.64% 11,152,730
2009-11-11 2009-11-09 14452.951 763 -8 2.66% 11,027,602
2009-11-10 2009-11-06 14583.158 771 +3 2.69% 11,243,615
2009-11-09 2009-11-05 14713.365 768 -4 2.68% 11,299,864
2009-11-05 2009-11-03 15103.985 772 +6 2.69% 11,660,276
2009-11-04 2009-11-02 14583.158 766 +15 2.67% 11,170,699
2009-11-03 2009-10-30 15755.019 751 +1 2.62% 11,832,019
2009-11-02 2009-10-29 15494.605 750 -1 2.62% 11,620,954
2009-10-30 2009-10-28 15885.225 751 +6 2.62% 11,929,804
2009-10-29 2009-10-27 15755.019 745 +12 2.60% 11,737,489
2009-10-28 2009-10-23 15885.225 733 +33 2.56% 11,643,870
2009-10-27 2009-10-22 15755.019 700 +49 2.44% 11,028,513
2009-10-23 2009-10-21 16275.846 651 +3 2.27% 10,595,576
2009-10-22 2009-10-20 16536.259 648 -3 2.26% 10,715,496
2009-10-21 2009-10-19 16796.673 651 -10 2.27% 10,934,634
2009-10-20 2009-10-16 16796.673 661 -11 2.31% 11,102,601
2009-10-19 2009-10-15 16926.880 672 -13 2.34% 11,374,863
2009-10-15 2009-10-13 16536.259 685 -1 2.39% 11,327,338
2009-10-14 2009-10-12 16926.880 686 +4 2.39% 11,611,839
2009-10-13 2009-10-09 16275.846 682 -5 2.38% 11,100,127
2009-10-09 2009-10-07 15624.812 687 +4 2.40% 10,734,246
2009-10-06 2009-10-02 15234.192 683 +6 2.38% 10,404,953
2009-10-05 2009-09-30 15624.812 677 +18 2.36% 10,577,998
2009-10-02 2009-09-29 15755.019 659 +8 2.30% 10,382,557
2009-09-30 2009-09-28 16015.432 651 +1 2.27% 10,426,046
2009-09-29 2009-09-25 16406.052 650 +8 2.27% 10,663,934
2009-09-28 2009-09-24 16275.846 642 +1 2.24% 10,449,093
2009-09-24 2009-09-22 16536.259 641 +2 2.24% 10,599,742
2009-09-23 2009-09-21 16926.880 639 +1 2.23% 10,816,276
2009-09-22 2009-09-18 16926.880 638 -10 2.23% 10,799,349
2009-09-18 2009-09-16 17838.327 648 -3 2.26% 11,559,236
2009-09-17 2009-09-15 16926.880 651 -1 2.27% 11,019,399
2009-09-16 2009-09-14 16145.639 652 +1 2.27% 10,526,957
2009-09-15 2009-09-11 16406.052 651 +1 2.27% 10,680,340
2009-09-14 2009-09-10 16666.466 650 +9 2.27% 10,833,203
2009-09-11 2009-09-09 17187.293 641 +6 2.24% 11,017,055
2009-09-10 2009-09-08 18098.740 635 -2 2.21% 11,492,700
2009-09-09 2009-09-07 17708.120 637 -7 2.22% 11,280,073
2009-09-08 2009-09-04 17317.500 644 +2 2.77% 11,152,470
2009-09-07 2009-09-03 17577.913 642 +5 2.76% 11,285,020
2009-09-04 2009-09-02 16666.466 637 +3 2.74% 10,616,539
2009-09-02 2009-08-31 16796.673 634 +3 2.72% 10,649,091
2009-09-01 2009-08-28 17968.534 631 -11 2.71% 11,338,145
2009-08-31 2009-08-27 18098.740 642 +10 2.76% 11,619,391
2009-08-28 2009-08-26 18879.981 632 +4 2.72% 11,932,148
2009-08-27 2009-08-25 18879.981 628 -2 2.70% 11,856,628
2009-08-26 2009-08-24 18879.981 630 -6 2.71% 11,894,388
2009-08-25 2009-08-21 20051.842 636 -21 2.73% 12,752,971
2009-08-24 2009-08-20 17968.534 657 +30 2.82% 11,805,327
2009-08-21 2009-08-19 17577.913 627 -51 2.69% 11,021,352
2009-08-18 2009-08-14 24999.699 678 -10 2.91% 16,949,796
2009-08-17 2009-08-13 25129.906 688 +9 2.96% 17,289,375
2009-08-14 2009-08-12 23176.804 679 -48 2.92% 15,737,050
2009-08-13 2009-08-11 20963.289 727 -13 3.12% 15,240,311
2009-08-12 2009-08-10 21223.703 740 -3 3.18% 15,705,540
2009-08-11 2009-08-07 20833.083 743 -104 3.19% 15,478,980
2009-08-07 2009-08-05 19531.015 847 -2 3.64% 16,542,770
2009-08-06 2009-08-04 19270.601 849 +40 3.65% 16,360,741
2009-08-05 2009-08-03 19791.428 809 -105 3.48% 16,011,266
2009-08-04 2009-07-31 16145.639 914 -2 4.71% 14,757,114
2009-08-03 2009-07-30 16145.639 916 +76 4.72% 14,789,405
2009-07-31 2009-07-29 14973.778 840 +48 4.33% 12,577,974
2009-07-30 2009-07-28 16926.880 792 +200 4.08% 13,406,089
2009-07-29 2009-07-27 21093.496 592 -38 3.05% 12,487,350
2009-07-28 2009-07-24 18228.947 630 -20 3.25% 11,484,237
2009-07-27 2009-07-23 16145.639 650 +4 3.35% 10,494,665
2009-07-22 2009-07-20 15494.605 646 -11 3.33% 10,009,515
2009-07-21 2009-07-17 16406.052 657 -4 3.39% 10,778,776
2009-07-20 2009-07-16 16536.259 661 +12 3.41% 10,930,467
2009-07-17 2009-07-15 16666.466 649 -14 3.34% 10,816,536
2009-07-16 2009-07-14 16536.259 663 +14 3.42% 10,963,540
2009-07-15 2009-07-13 16275.846 649 -21 3.34% 10,563,024
2009-07-14 2009-07-10 17577.913 670 +3 3.45% 11,777,202
2009-07-13 2009-07-09 17317.500 667 -9 3.44% 11,550,772
2009-07-10 2009-07-08 16145.639 676 +33 4.16% 10,914,452
2009-07-09 2009-07-07 16145.639 643 -35 3.96% 10,381,646
2009-07-08 2009-07-06 14192.537 678 +45 4.18% 9,622,540
2009-07-07 2009-07-03 11848.816 633 +10 3.90% 7,500,300
2009-07-06 2009-07-02 13020.677 623 +22 3.84% 8,111,881
2009-07-03 2009-06-30 14192.537 601 +55 3.70% 8,529,715
2009-07-02 2009-06-29 16796.673 546 +27 3.36% 9,170,983
2009-06-24 2009-06-22 16926.880 519 +5 3.20% 8,785,050
2009-06-23 2009-06-19 16796.673 514 +46 3.17% 8,633,490
2009-06-22 2009-06-18 17447.707 468 +24 2.88% 8,165,527
2009-06-19 2009-06-17 18619.567 444 +32 2.74% 8,267,088
2009-06-18 2009-06-16 19400.808 412 -1 2.54% 7,993,133
2009-06-17 2009-06-15 19270.601 413 +21 2.54% 7,958,758
2009-06-16 2009-06-12 20702.876 392 -65 2.41% 8,115,527
2009-06-08 2009-06-04 18359.154 457 +3 2.82% 8,390,133
2009-06-05 2009-06-03 18228.947 454 +3 2.80% 8,275,942
2009-06-04 2009-06-02 17447.707 451 +30 2.78% 7,868,916
2009-06-03 2009-06-01 19661.222 421 +20 2.59% 8,277,374
2009-06-02 2009-05-29 19921.635 401 +14 2.47% 7,988,576
2009-06-01 2009-05-27 19400.808 387 +43 2.38% 7,508,113
2009-05-29 2009-05-26 18359.154 344 +3 2.12% 6,315,549
2009-05-27 2009-05-25 18359.154 341 +29 2.52% 6,260,471
2009-05-22 2009-05-20 21484.116 312 +13 2.30% 6,703,044
2009-05-21 2009-05-19 17057.086 299 +4 2.21% 5,100,069
2009-05-20 2009-05-18 15885.225 295 +28 2.18% 4,686,141
2009-05-14 2009-05-12 14062.331 267 +3 1.97% 3,754,642
2009-05-12 2009-05-08 14452.951 264 +1 1.95% 3,815,579
2009-04-23 2009-04-21 14322.744 263 +2 1.94% 3,766,882
2009-04-20 2009-04-16 14322.744 261 -3 1.93% 3,738,236
2009-04-17 2009-04-15 14322.744 264 +3 1.95% 3,781,204
2009-04-16 2009-04-14 15234.192 261 -4 1.93% 3,976,124
2009-04-06 2009-04-02 11067.575 265 +2 1.96% 2,932,907
2009-04-03 2009-04-01 10676.955 263 +1 1.94% 2,808,039
2009-03-23 2009-03-19 10807.162 262 -22 1.93% 2,831,476
2009-03-16 2009-03-12 10807.162 284 +1 2.10% 3,069,234
2009-03-13 2009-03-11 11197.782 283 -6 2.09% 3,168,972
2009-03-10 2009-03-06 11588.402 289 -2 2.13% 3,349,048
2009-03-06 2009-03-04 11588.402 291 -7 2.15% 3,372,225
2009-02-17 2009-02-13 11718.609 298 +3 2.20% 3,492,145
2009-02-16 2009-02-12 12109.229 295 +1 2.18% 3,572,223
2009-02-05 2009-02-03 11327.989 294 +3 2.17% 3,330,429
2009-01-30 2009-01-23 12630.056 291 +3 2.15% 3,675,346
2009-01-23 2009-01-21 12890.470 288 +2 2.13% 3,712,455
2009-01-22 2009-01-20 13150.883 286 +3 2.11% 3,761,153
2009-01-12 2009-01-08 13932.124 283 -1 2.09% 3,942,791
2008-11-10 2008-11-06 12369.643 284 -2 2.10% 3,512,979
2008-10-17 2008-10-15 12369.643 286 -1 2.11% 3,537,718
2008-10-15 2008-10-13 10937.368 287 +1 2.12% 3,139,025
2008-09-29 2008-09-25 19400.808 286 -2 2.11% 5,548,631
2008-09-25 2008-09-23 18228.947 288 +2 2.13% 5,249,937
2008-09-24 2008-09-22 20833.083 286 +1 2.11% 5,958,262
2008-09-23 2008-09-19 25650.733 285 +1 2.10% 7,310,459
2008-09-19 2008-09-17 23176.804 284 -1 2.10% 6,582,212
2008-09-18 2008-09-16 24999.699 285 +2 2.10% 7,124,914
2008-09-08 2008-09-04 40364.097 283 +2 2.09% 11,423,040
2008-08-26 2008-08-21 41015.131 281 +1 2.07% 11,525,252
2008-08-25 2008-08-20 41666.165 280 -5 2.07% 11,666,526
2008-08-21 2008-08-19 41666.165 285 -3 2.10% 11,874,857
2008-08-20 2008-08-18 41666.165 288 -3 2.13% 11,999,856
2008-08-15 2008-08-13 44270.300 291 -1 2.15% 12,882,657
2008-08-14 2008-08-12 44921.334 292 -1 2.16% 13,117,030
2008-08-13 2008-08-11 44921.334 293 -4 2.16% 13,161,951
2008-08-12 2008-08-08 45572.368 297 -5 2.19% 13,534,993
2008-08-11 2008-08-07 46874.436 302 -1 2.23% 14,156,080
2008-08-08 2008-08-05 47525.469 303 -3 2.24% 14,400,217
2008-08-04 2008-07-31 48176.503 306 +7 2.26% 14,742,010
2008-08-01 2008-07-30 48827.537 299 -2 2.21% 14,599,434
2008-07-31 2008-07-29 47525.469 301 -4 2.22% 14,305,166
2008-07-30 2008-07-28 47525.469 305 -3 2.25% 14,495,268
2008-07-29 2008-07-25 46874.436 308 -2 2.27% 14,437,326
2008-07-25 2008-07-23 47525.469 310 -4 2.29% 14,732,896
2008-07-22 2008-07-18 48176.503 314 -2 2.32% 15,127,422
2008-07-16 2008-07-14 48827.537 316 -2 2.33% 15,429,502
2008-07-15 2008-07-11 48827.537 318 -3 2.35% 15,527,157
2008-07-08 2008-07-04 49478.571 321 -2 2.37% 15,882,621
2008-07-03 2008-06-30 50780.639 323 -4 2.38% 16,402,146
2008-07-02 2008-06-27 49478.571 327 -2 2.41% 16,179,493
2008-06-26 2008-06-24 48176.503 329 -2 2.43% 15,850,070
2008-06-25 2008-06-23 48827.537 331 -6 2.44% 16,161,915
2008-06-24 2008-06-20 48827.537 337 -5 2.49% 16,454,880
2008-06-23 2008-06-19 48827.537 342 -3 2.52% 16,699,018
2008-06-19 2008-06-17 49478.571 345 +1 2.55% 17,070,107
2008-06-16 2008-06-12 49478.571 344 -1 2.54% 17,020,628
2008-06-04 2008-06-02 52733.740 345 +1 2.55% 18,193,140
2008-06-02 2008-05-29 52082.706 344 -7 2.54% 17,916,451
2008-05-27 2008-05-23 50780.639 351 -1 2.59% 17,824,004
2008-05-26 2008-05-22 54686.842 352 -1 2.60% 19,249,768
2008-05-22 2008-05-20 56639.943 353 +1 2.61% 19,993,900
2008-05-21 2008-05-19 56639.943 352 -4 2.60% 19,937,260
2008-05-20 2008-05-16 58593.045 356 +15 2.63% 20,859,124
2008-05-16 2008-05-14 55337.875 341 +1 2.52% 18,870,216
2008-05-15 2008-05-13 57290.977 340 -1 2.51% 19,478,932
2008-05-13 2008-05-08 60546.146 341 -1 2.52% 20,646,236
2008-05-08 2008-05-06 59895.112 342 -1 2.52% 20,484,128
2008-05-07 2008-05-05 60546.146 343 -6 2.53% 20,767,328
2008-05-02 2008-04-29 55337.875 349 +1 2.58% 19,312,919
2008-04-30 2008-04-28 55988.909 348 +1 2.57% 19,484,140
2008-04-28 2008-04-24 55988.909 347 +1 2.56% 19,428,152
2008-04-15 2008-04-11 60546.146 346 +1 2.55% 20,948,967
2008-04-07 2008-04-02 57942.011 345 -1 2.55% 19,989,994
2008-04-02 2008-03-31 59244.078 346 +1 2.55% 20,498,451
2008-03-27 2008-03-25 59244.078 345 +1 2.55% 20,439,207
2008-03-18 2008-03-14 59895.112 344 +1 2.54% 20,603,919
2008-03-13 2008-03-11 65103.383 343 -1 2.53% 22,330,460
2008-03-11 2008-03-07 69009.586 344 -2 2.54% 23,739,298
2008-03-04 2008-02-29 65103.383 346 +1 2.55% 22,525,770
2008-02-26 2008-02-22 67707.518 345 -2 2.55% 23,359,094
2008-02-21 2008-02-19 62499.248 347 +6 2.56% 21,687,239
2008-02-20 2008-02-18 62499.248 341 +3 2.52% 21,312,243
2008-02-18 2008-02-14 63801.315 338 +2 2.50% 21,564,845
2008-02-12 2008-02-06 59244.078 336 +3 2.48% 19,906,010
2008-02-11 2008-02-04 61197.180 333 -4 2.46% 20,378,661
2008-02-05 2008-02-01 52082.706 337 -2 2.49% 17,551,872
2008-02-04 2008-01-31 34504.793 339 +2 2.50% 11,697,125
2008-02-01 2008-01-30 41015.131 337 +1 2.49% 13,822,099
2008-01-31 2008-01-29 46874.436 336 +1 2.48% 15,749,810
2008-01-22 2008-01-18 59895.112 335 +1 2.47% 20,064,863
2008-01-21 2008-01-17 61197.180 334 +1 2.47% 20,439,858
2008-01-18 2008-01-16 63150.281 333 -1 2.46% 21,029,044
2008-01-17 2008-01-15 66405.450 334 -1 2.47% 22,179,420
2008-01-09 2008-01-07 63801.315 335 +1 2.47% 21,373,441
2008-01-08 2008-01-04 69009.586 334 +1 2.47% 23,049,202
2008-01-02 2007-12-27 69009.586 333 +1 2.46% 22,980,192
2007-12-28 2007-12-24 74217.856 332 +1 2.45% 24,640,328
2007-12-21 2007-12-19 67707.518 331 +6 2.44% 22,411,189
2007-12-20 2007-12-18 69009.586 325 -5 2.40% 22,428,115
2007-12-19 2007-12-17 74217.856 330 +2 2.44% 24,491,893
2007-12-17 2007-12-13 85936.465 328 +1 2.42% 28,187,161
2007-12-14 2007-12-12 84634.398 327 -1 2.41% 27,675,448
2007-12-13 2007-12-11 87238.533 328 -3 2.42% 28,614,239
2007-12-11 2007-12-07 87238.533 331 -2 2.44% 28,875,954
2007-12-07 2007-12-05 88540.601 333 -3 2.46% 29,484,020
2007-12-06 2007-12-04 87238.533 336 -2 2.48% 29,312,147
2007-12-05 2007-12-03 89842.668 338 -12 2.50% 30,366,822
2007-12-04 2007-11-30 91144.736 350 +3 2.58% 31,900,658
2007-12-03 2007-11-29 95050.939 347 +2 2.56% 32,982,676
2007-11-28 2007-11-26 89842.668 345 -1 2.55% 30,995,721
2007-11-27 2007-11-23 87238.533 346 +2 2.55% 30,184,532
2007-11-26 2007-11-22 88540.601 344 +5 2.54% 30,457,967
2007-11-23 2007-11-21 84634.398 339 +3 2.50% 28,691,061
2007-11-22 2007-11-20 89842.668 336 -5 2.48% 30,187,137
2007-11-21 2007-11-19 87238.533 341 +1 2.52% 29,748,340
2007-11-20 2007-11-16 93748.871 340 +1 2.51% 31,874,616
2007-11-16 2007-11-14 97655.074 339 +8 2.50% 33,105,070
2007-11-14 2007-11-12 97655.074 331 -6 2.44% 32,323,830
2007-11-13 2007-11-09 100259.210 337 -11 2.49% 33,787,354
2007-11-08 2007-11-06 98957.142 348 -4 2.57% 34,437,085
2007-11-07 2007-11-05 96353.007 352 -9 2.60% 33,916,258
2007-11-05 2007-11-01 100259.210 361 -41 2.67% 36,193,575
2007-11-02 2007-10-31 92446.804 402 +14 2.97% 37,163,615
2007-11-01 2007-10-30 84634.398 388 +21 2.86% 32,838,146
2007-10-31 2007-10-29 85936.465 367 -3 2.71% 31,538,683
2007-10-30 2007-10-26 84634.398 370 +4 2.87% 31,314,727
2007-10-29 2007-10-25 88540.601 366 -2 2.84% 32,405,860
2007-10-26 2007-10-24 89842.668 368 +34 2.85% 33,062,102
2007-10-25 2007-10-23 78124.059 334 +59 2.59% 26,093,436
2007-10-22 2007-10-17 67707.518 275 -3 2.13% 18,619,567
2007-10-18 2007-10-16 66405.450 278 +6 2.15% 18,460,715
2007-10-17 2007-10-15 69009.586 272 +12 2.11% 18,770,607
2007-10-15 2007-10-11 65103.383 260 -8 2.02% 16,926,880
2007-10-11 2007-10-09 69009.586 268 -1 2.08% 18,494,569
2007-10-10 2007-10-08 66405.450 269 +53 2.09% 17,863,066
2007-10-09 2007-10-05 57290.977 216 +17 1.67% 12,374,851
2007-10-08 2007-10-04 53384.774 199 -5 1.54% 10,623,570
2007-10-05 2007-10-03 53384.774 204 -4 1.58% 10,890,494
2007-10-04 2007-10-02 55337.875 208 -5 1.61% 11,510,278
2007-10-03 2007-09-28 49478.571 213 +13 1.65% 10,538,936
2007-10-02 2007-09-27 49478.571 200 +7 1.55% 9,895,714
2007-09-28 2007-09-25 48827.537 193 +3 1.50% 9,423,715
2007-09-27 2007-09-24 61848.214 190 +6 1.47% 11,751,161
2007-09-25 2007-09-21 61197.180 184 +6 1.43% 11,260,281
2007-09-24 2007-09-20 62499.248 178 +121 1.38% 11,124,866
2007-09-21 2007-09-19 67707.518 57 +3 1.77% 3,859,329
2007-09-20 2007-09-18 72915.789 54 +16 1.68% 3,937,453
2007-09-19 2007-09-17 75519.924 38 -16 1.18% 2,869,757
2007-09-18 2007-09-14 58593.045 54 -3 1.68% 3,164,024
2007-09-17 2007-09-13 52733.740 57 -3 1.77% 3,005,823
2007-09-14 2007-09-12 54035.808 60 -2 1.86% 3,242,148
2007-09-13 2007-09-11 50780.639 62 +1 1.92% 3,148,400
2007-09-12 2007-09-10 48827.537 61 -1 1.89% 2,978,480
2007-09-11 2007-09-07 52082.706 62 +7 1.92% 3,229,128
2007-09-06 2007-09-04 56639.943 55 +1 1.71% 3,115,197
2007-09-04 2007-08-31 52733.740 54 +10 1.68% 2,847,622
2007-08-31 2007-08-29 50129.605 44 +1 1.37% 2,205,703
2007-08-30 2007-08-28 50780.639 43 +1 1.33% 2,183,567
2007-08-24 2007-08-22 47347.915 42 -68 1.30% 1,988,612
2007-08-23 2007-08-21 44388.670 110 -1 1.29% 4,882,754
2007-08-21 2007-08-17 44388.670 111 -1 1.31% 4,927,142
2007-08-15 2007-08-13 48827.537 112 -2 1.32% 5,468,684
2007-08-13 2007-08-09 52773.197 114 -2 1.34% 6,016,144
2007-08-06 2007-08-02 67569.420 116 +6 1.36% 7,838,053
2007-08-03 2007-08-01 70528.665 110 +4 1.29% 7,758,153
2007-08-02 2007-07-31 76940.362 106 -3 1.25% 8,155,678
2007-08-01 2007-07-30 79406.399 109 -4 1.28% 8,655,297
2007-07-31 2007-07-27 58691.686 113 +3 1.33% 6,632,161
2007-07-30 2007-07-26 55239.234 110 +1 1.29% 6,076,316
2007-07-27 2007-07-25 51786.782 109 +6 1.28% 5,644,759
2007-07-12 2007-07-10 35017.729 103 -1 1.21% 3,606,826
2007-07-10 2007-07-06 36497.351 104 -2 1.22% 3,795,725
2007-07-06 2007-07-04 35510.936 106 -22 1.25% 3,764,159
2007-07-05 2007-07-03 36497.351 128 +1 1.51% 4,671,661
2007-07-03 2007-06-28 35510.936 127 -2 1.49% 4,509,889
2007-06-27 2007-06-25 35510.936 129 +1 1.52% 4,580,911
2007-06-26 2007-06-22 36497.351 128 1.51% 4,671,661

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top