History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.181 0 +0
2025-08-21 2025-08-19 0.192 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.203 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.205 0 +0
2025-07-14 2025-07-10 0.203 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.162 0 +0
2025-07-07 2025-07-03 0.171 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.141 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.138 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.135 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.131 0 +0
2025-05-14 2025-05-12 0.165 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.139 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.128 0 +0
2025-04-30 2025-04-28 0.153 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.131 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.138 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.145 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.191 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.209 0 +0
2024-12-23 2024-12-19 0.186 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.186 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.164 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.184 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.148 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.168 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.231 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.088 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.094 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.087 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.095 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.095 0 +0
2024-09-09 2024-09-04 0.095 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.095 0 +0
2024-08-30 2024-08-28 0.095 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.095 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.078 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.087 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.104 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.145 0 +0
2024-06-19 2024-06-17 0.145 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.130 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.115 0 +0
2024-06-05 2024-06-03 0.115 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.119 0 +0
2024-05-29 2024-05-27 0.119 0 +0
2024-05-28 2024-05-24 0.119 0 +0
2024-05-27 2024-05-23 0.131 0 +0
2024-05-24 2024-05-22 0.131 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.125 0 +0
2024-05-17 2024-05-14 0.121 0 +0
2024-05-16 2024-05-13 0.121 0 +0
2024-05-14 2024-05-10 0.121 0 +0
2024-05-13 2024-05-09 0.121 0 +0
2024-05-10 2024-05-08 0.121 0 +0
2024-05-09 2024-05-07 0.121 0 +0
2024-05-08 2024-05-06 0.121 0 +0
2024-05-07 2024-05-03 0.121 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.121 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.116 0 +0
2024-04-22 2024-04-18 0.116 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.128 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.098 0 +0
2024-04-11 2024-04-09 0.098 0 +0
2024-04-10 2024-04-08 0.098 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.098 0 +0
2024-04-03 2024-03-28 0.097 0 +0
2024-04-02 2024-03-27 0.097 0 +0
2024-03-28 2024-03-26 0.097 0 +0
2024-03-27 2024-03-25 0.101 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.108 0 +0
2024-03-21 2024-03-19 0.108 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.126 0 +0
2024-03-15 2024-03-13 0.127 0 +0
2024-03-14 2024-03-12 0.126 0 +0
2024-03-13 2024-03-11 0.116 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.100 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.115 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.107 0 +0
2024-02-28 2024-02-26 0.109 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.135 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.188 0 +0
2024-02-14 2024-02-07 0.188 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.190 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.265 0 +0
2024-01-26 2024-01-24 0.265 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.275 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.345 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.238 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.214 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.229 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.185 0 +0
2023-12-04 2023-11-30 0.167 0 +0
2023-12-01 2023-11-29 0.162 0 +0
2023-11-30 2023-11-28 0.161 0 +0
2023-11-29 2023-11-27 0.143 0 +0
2023-11-28 2023-11-24 0.139 0 +0
2023-11-27 2023-11-23 0.132 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.110 0 +0
2023-11-20 2023-11-16 0.105 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.103 0 +0
2023-11-15 2023-11-13 0.103 0 +0
2023-11-14 2023-11-10 0.103 0 +0
2023-11-13 2023-11-09 0.105 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.105 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.119 0 +0
2023-11-03 2023-11-01 0.119 0 +0
2023-11-02 2023-10-31 0.119 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.119 0 +0
2023-10-27 2023-10-25 0.119 0 +0
2023-10-26 2023-10-24 0.119 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.119 0 +0
2023-10-19 2023-10-17 0.119 0 +0
2023-10-18 2023-10-16 0.123 0 +0
2023-10-17 2023-10-13 0.124 0 +0
2023-10-16 2023-10-12 0.124 0 +0
2023-10-13 2023-10-11 0.125 0 +0
2023-10-12 2023-10-10 0.125 0 +0
2023-10-11 2023-10-09 0.125 0 +0
2023-10-10 2023-10-06 0.125 0 +0
2023-10-09 2023-10-05 0.125 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.136 0 +0
2023-10-04 2023-09-29 0.145 0 +0
2023-10-03 2023-09-28 0.156 0 +0
2023-09-29 2023-09-27 0.098 0 +0
2023-09-28 2023-09-26 0.110 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.118 0 +0
2023-09-21 2023-09-19 0.118 0 +0
2023-09-20 2023-09-18 0.118 0 +0
2023-09-19 2023-09-15 0.118 0 +0
2023-09-18 2023-09-14 0.111 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.116 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.132 0 +0
2023-09-11 2023-09-06 0.109 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.109 0 +0
2023-09-04 2023-08-30 0.109 0 +0
2023-08-31 2023-08-29 0.109 0 +0
2023-08-30 2023-08-28 0.109 0 +0
2023-08-29 2023-08-25 0.109 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.109 0 +0
2023-08-24 2023-08-22 0.109 0 +0
2023-08-23 2023-08-21 0.109 0 +0
2023-08-22 2023-08-18 0.109 0 +0
2023-08-21 2023-08-17 0.109 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.109 0 +0
2023-08-16 2023-08-14 0.109 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.109 0 +0
2023-08-11 2023-08-09 0.109 0 +0
2023-08-10 2023-08-08 0.109 0 +0
2023-08-09 2023-08-07 0.109 0 +0
2023-08-08 2023-08-04 0.109 0 +0
2023-08-07 2023-08-03 0.109 0 +0
2023-08-04 2023-08-02 0.109 0 +0
2023-08-03 2023-08-01 0.109 0 +0
2023-08-02 2023-07-31 0.109 0 +0
2023-08-01 2023-07-28 0.109 0 +0
2023-07-31 2023-07-27 0.109 0 +0
2023-07-28 2023-07-26 0.109 0 +0
2023-07-27 2023-07-25 0.109 0 +0
2023-07-26 2023-07-24 0.109 0 +0
2023-07-25 2023-07-21 0.109 0 +0
2023-07-24 2023-07-20 0.109 0 +0
2023-07-21 2023-07-19 0.109 0 +0
2023-07-20 2023-07-18 0.109 0 +0
2023-07-19 2023-07-14 0.109 0 +0
2023-07-18 2023-07-13 0.109 0 +0
2023-07-14 2023-07-12 0.109 0 +0
2023-07-13 2023-07-11 0.109 0 +0
2023-07-12 2023-07-10 0.109 0 +0
2023-07-11 2023-07-07 0.109 0 +0
2023-07-10 2023-07-06 0.109 0 +0
2023-07-07 2023-07-05 0.109 0 +0
2023-07-06 2023-07-04 0.109 0 +0
2023-07-05 2023-07-03 0.109 0 +0
2023-07-04 2023-06-30 0.109 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.117 0 +0
2023-06-29 2023-06-27 0.117 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.117 0 +0
2023-06-26 2023-06-21 0.117 0 +0
2023-06-23 2023-06-20 0.117 0 +0
2023-06-21 2023-06-19 0.129 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.135 0 +0
2023-06-15 2023-06-13 0.135 0 +0
2023-06-14 2023-06-12 0.135 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.135 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.131 0 +0
2023-06-06 2023-06-02 0.136 0 +0
2023-06-05 2023-06-01 0.143 0 +0
2023-06-02 2023-05-31 0.143 0 -105
2022-10-14 2022-10-12 0.228 105 -9,575 0.00% 24
2022-10-10 2022-10-06 0.245 9,680 -103 0.00% 2,372
2022-09-29 2022-09-27 0.260 9,783 -16 0.00% 2,544
2021-10-12 2021-10-08 0.475 9,799 +102 0.01% 4,654
2021-09-08 2021-09-06 0.505 9,697 +8,906 0.01% 4,900
2021-09-06 2021-09-02 0.500 791 -29,687 0.00% 396
2021-07-20 2021-07-16 0.485 30,478 -29,688 0.02% 14,783
2021-07-05 2021-06-30 0.470 60,166 +29,688 0.05% 28,272
2021-06-28 2021-06-24 0.637 30,478 +29,687 0.02% 19,403
2020-07-14 2020-07-10 0.556 791 -14,843 0.00% 440
2020-04-20 2020-04-16 0.728 15,634 +14,843 0.01% 11,375
2020-01-20 2020-01-16 1.071 791 -14,843 0.00% 847
2020-01-09 2020-01-07 0.871 15,634 -1 0.01% 13,615
2020-01-08 2020-01-06 0.871 15,635 -331 0.01% 13,615
2019-12-30 2019-12-24 0.950 15,966 +15,158 0.01% 15,168
2019-12-06 2019-12-04 1.227 808 -18,948 0.00% 991
2019-11-04 2019-10-31 2.019 19,756 +18,948 0.01% 39,882
2019-09-17 2019-09-13 1.544 808 -17,508 0.00% 1,247
2019-04-12 2019-04-10 1.465 18,316 -7,579 0.01% 26,825
2019-02-25 2019-02-21 1.583 25,895 +7,579 0.02% 41,000
2018-12-28 2018-12-24 1.227 18,316 -25,238 0.01% 22,475
2018-10-29 2018-10-25 0.871 43,554 +17,205 0.04% 37,928
2018-09-06 2018-09-04 1.148 26,349 +25,237 0.02% 30,246
2018-08-15 2018-08-13 1.267 1,112 -25,237 0.00% 1,409
2018-08-10 2018-08-08 1.108 26,349 +25,237 0.02% 29,203
2018-08-09 2018-08-07 1.148 1,112 +304 0.00% 1,276
2018-08-03 2018-08-01 1.227 808 -25,238 0.00% 991
2018-07-30 2018-07-26 1.148 26,046 +25,238 0.02% 29,899
2018-02-09 2018-02-07 1.504 808 -19,706 0.00% 1,215
2017-06-30 2017-06-28 1.900 20,514 -1,515 0.02% 38,977
2017-06-29 2017-06-27 1.702 22,029 +6,063 0.02% 37,495
2017-04-21 2017-04-19 3.958 15,966 +7,579 0.01% 63,199
2017-03-10 2017-03-08 5.423 8,387 +530 0.01% 45,482
2016-12-15 2016-12-13 5.700 7,857 +7,579 0.01% 44,785
2016-11-07 2016-11-03 6.571 278 -1,000 0.00% 1,827
2016-10-24 2016-10-19 6.729 1,278 -7,503 0.00% 8,600
2016-10-03 2016-09-29 7.085 8,781 +7,503 0.01% 62,217
2016-09-30 2016-09-28 7.323 1,278 -7,807 0.00% 9,359
2016-09-29 2016-09-27 6.967 9,085 +2,501 0.01% 63,292
2016-08-23 2016-08-19 6.135 6,584 -7,579 0.01% 40,396
2016-08-05 2016-08-03 5.581 14,163 +7,579 0.01% 79,047
2016-08-04 2016-08-01 5.819 6,584 +4,245 0.01% 38,311
2016-07-08 2016-07-06 5.710 2,339 -321 0.01% 13,355
2016-06-08 2016-06-06 6.615 2,660 -2,585 0.01% 17,595
2016-05-13 2016-05-11 7.833 5,245 -1,896 0.02% 41,085
2016-03-29 2016-03-23 9.400 7,141 +1,724 0.03% 67,124
2016-03-14 2016-03-10 8.704 5,417 +861 0.02% 47,147
2016-02-29 2016-02-25 12.185 4,556 +862 0.02% 55,515
2016-02-23 2016-02-19 13.752 3,694 +862 0.01% 50,799
2016-02-22 2016-02-18 13.752 2,832 -1,172 0.01% 38,945
2016-02-19 2016-02-17 13.403 4,004 -862 0.01% 53,668
2016-02-18 2016-02-16 11.663 4,866 +1,293 0.02% 56,751
2016-02-17 2016-02-15 12.011 3,573 -1,724 0.01% 42,915
2016-02-16 2016-02-12 11.489 5,297 +1,724 0.02% 60,856
2016-02-12 2016-02-05 13.403 3,573 -1,724 0.01% 47,891
2016-01-08 2016-01-06 17.755 5,297 +1,896 0.02% 94,050
2016-01-07 2016-01-05 18.103 3,401 -569 0.01% 61,570
2015-12-28 2015-12-22 18.452 3,970 +569 0.01% 73,253
2015-12-02 2015-11-30 22.281 3,401 -293 0.01% 75,778
2015-11-09 2015-11-05 37.948 3,694 -569 0.02% 140,178
2015-11-06 2015-11-04 35.859 4,263 +569 0.02% 152,866
2015-10-30 2015-10-28 37.773 3,694 -293 0.02% 139,535
2015-10-27 2015-10-23 42.299 3,987 -1,551 0.02% 168,647
2015-10-26 2015-10-22 38.644 5,538 +517 0.02% 214,010
2015-10-23 2015-10-20 41.777 5,021 +1,138 0.02% 209,763
2015-10-22 2015-10-19 42.299 3,883 -1,379 0.02% 164,248
2015-10-20 2015-10-16 40.907 5,262 +1,379 0.02% 215,251
2015-10-19 2015-10-15 44.388 3,883 -1,724 0.02% 172,359
2015-10-16 2015-10-14 42.299 5,607 +2,241 0.02% 237,172
2015-10-15 2015-10-13 45.259 3,366 +1,206 0.01% 152,340
2015-10-14 2015-10-12 47.870 2,160 -1,723 0.01% 103,398
2015-10-13 2015-10-09 43.518 3,883 +1,844 0.02% 168,980
2015-10-12 2015-10-08 44.388 2,039 +413 0.01% 90,507
2015-10-09 2015-10-07 34.466 1,626 -517 0.01% 56,042
2015-10-08 2015-10-06 41.777 2,143 -1,034 0.01% 89,528
2015-09-18 2015-09-16 26.633 3,177 +690 0.01% 84,613
2015-09-17 2015-09-15 26.633 2,487 +517 0.01% 66,236
2015-09-15 2015-09-11 28.722 1,970 +1,137 0.01% 56,582
2015-09-08 2015-09-04 26.111 833 -293 0.00% 21,750
2015-09-07 2015-09-02 30.288 1,126 +345 0.00% 34,105
2015-09-02 2015-08-31 42.299 781 +172 0.00% 33,036
2015-07-16 2015-07-14 381.216 609 +138 0.00% 232,161
2015-07-02 2015-06-29 431.697 471 -1,206 0.00% 203,329
2015-06-29 2015-06-25 449.104 1,677 -104 0.01% 753,147
2015-06-26 2015-06-24 499.585 1,781 -52 0.01% 889,760
2015-06-25 2015-06-23 381.216 1,833 -346 0.01% 698,769
2015-06-24 2015-06-22 316.810 2,179 +517 0.01% 690,328
2015-06-10 2015-06-08 532.658 1,662 +207 0.01% 885,278
2015-06-09 2015-06-05 574.435 1,455 -86 0.01% 835,803
2015-06-08 2015-06-04 579.657 1,541 -2,137 0.01% 893,252
2015-06-02 2015-05-29 149.701 3,678 +2,930 0.02% 550,601
2015-06-01 2015-05-28 226.293 748 -4,033 0.00% 169,267
2015-05-29 2015-05-27 205.404 4,781 +52 0.02% 982,037
2015-05-28 2015-05-26 215.848 4,729 -948 0.02% 1,020,747
2015-05-26 2015-05-21 240.218 5,677 +275 0.07% 1,363,720
2015-05-22 2015-05-20 276.773 5,402 +276 0.06% 1,495,130
2015-05-21 2015-05-19 278.514 5,126 -276 0.06% 1,427,663
2015-05-20 2015-05-18 198.441 5,402 +276 0.06% 1,071,980
2015-05-12 2015-05-08 156.664 5,126 -4,653 0.06% 803,060
2015-05-11 2015-05-07 156.664 9,779 -534 0.11% 1,532,019
2015-05-05 2015-04-30 172.331 10,313 -517 0.12% 1,777,245
2015-05-04 2015-04-29 158.405 10,830 +10,116 0.12% 1,715,525
2015-04-29 2015-04-27 163.627 714 +517 0.01% 116,830
2015-04-28 2015-04-24 127.072 197 -2,930 0.00% 25,033
2015-04-27 2015-04-23 123.591 3,127 +2,930 0.04% 386,468
2015-04-23 2015-04-21 127.072 197 -261 0.00% 25,033
2015-04-20 2015-04-16 132.294 458 -5,739 0.01% 60,591
2015-04-17 2015-04-15 107.924 6,197 +5,739 0.07% 668,806
2015-03-05 2015-03-03 23.326 458 -1,258 0.01% 10,683
2015-03-03 2015-02-27 21.063 1,716 +344 0.02% 36,143
2015-03-02 2015-02-26 21.411 1,372 +914 0.02% 29,376
2014-05-30 2014-05-28 88.776 458 -466 0.01% 40,660
2014-05-23 2014-05-21 70.499 924 +466 0.03% 65,141
2014-05-15 2014-05-13 118.368 458 -293 0.01% 54,213
2014-05-13 2014-05-09 72.240 751 -39 0.02% 54,252
2013-12-20 2013-12-18 54.832 790 -5,876 0.02% 43,318
2013-11-05 2013-11-01 42.647 6,666 +2,929 0.20% 284,288
2013-11-01 2013-10-30 49.610 3,737 -1,924 0.11% 185,394
2013-09-27 2013-09-25 22.281 5,661 +172 0.18% 126,133
2013-08-06 2013-08-02 30.288 5,489 +810 0.22% 166,253
2013-08-05 2013-08-01 31.681 4,679 +2,223 0.18% 148,235
2013-08-02 2013-07-31 32.899 2,456 +138 0.10% 80,801
2013-08-01 2013-07-30 33.074 2,318 -1,689 0.09% 76,664
2013-07-25 2013-07-23 22.107 4,007 +2,758 0.16% 88,583
2013-01-09 2013-01-07 21.759 1,249 -556 0.05% 27,177
2012-12-28 2012-12-24 17.929 1,805 +517 0.07% 32,362
2012-09-24 2012-09-20 18.103 1,288 +415 0.05% 23,317
2012-09-06 2012-09-04 20.192 873 -224 0.05% 17,628
2012-08-23 2012-08-21 22.921 1,097 -236 0.06% 25,145
2012-06-14 2012-06-12 26.503 1,333 +356 0.06% 35,328
2012-05-24 2012-05-22 29.082 977 -37 0.05% 28,413
2011-11-16 2011-11-14 42.978 1,014 -817 0.06% 43,579
2011-11-09 2011-11-07 42.978 1,831 -1,131 0.11% 78,692
2011-11-08 2011-11-04 44.410 2,962 -3,392 0.17% 131,543
2011-11-07 2011-11-03 43.694 6,354 +314 0.37% 277,631
2011-11-03 2011-11-01 44.410 6,040 +3,560 0.35% 268,238
2011-11-02 2011-10-31 45.126 2,480 +1,466 0.14% 111,914
2011-09-30 2011-09-27 29.655 1,014 -28,569 0.07% 30,070
2011-09-15 2011-09-12 51.573 29,583 +28,597 2.06% 1,525,688
2011-08-19 2011-08-17 124.635 986 +46 0.08% 122,890
2011-06-21 2011-06-17 171.910 940 +117 0.08% 161,596
2011-06-07 2011-06-02 262.163 823 +23 0.07% 215,760
2011-06-02 2011-05-31 262.163 800 +21 0.07% 209,731
2011-05-20 2011-05-18 279.354 779 -23 0.07% 217,617
2011-05-17 2011-05-13 279.354 802 +23 0.07% 224,042
2011-05-12 2011-05-09 296.545 779 +163 0.07% 231,009
2011-05-11 2011-05-06 313.736 616 -361 0.05% 193,262
2011-05-09 2011-05-05 300.843 977 +86 0.08% 293,924
2011-05-06 2011-05-04 330.928 891 -224 0.07% 294,856
2011-05-05 2011-05-03 378.203 1,115 +192 0.09% 421,696
2011-05-04 2011-04-29 1375.283 923 +914 0.08% 1,269,386
2011-04-28 2011-04-26 1740.593 9 -7 0.02% 15,665
2011-04-27 2011-04-21 1740.593 16 -6 0.04% 27,849
2011-04-26 2011-04-20 1719.104 22 -12 0.06% 37,820
2011-04-21 2011-04-19 1676.126 34 -39 0.09% 56,988
2011-04-20 2011-04-18 1525.705 73 +21 0.19% 111,376
2011-04-19 2011-04-15 2363.768 52 +31 0.13% 122,916
2011-04-14 2011-04-12 1246.350 21 -7 0.05% 26,173
2011-04-13 2011-04-11 1246.350 28 +7 0.07% 34,898
2011-04-04 2011-03-31 1504.216 21 -7 0.05% 31,589
2011-03-31 2011-03-29 1676.126 28 -9 0.07% 46,932
2011-03-30 2011-03-28 385.412 37 +5 0.10% 14,260
2011-03-29 2011-03-25 453.120 32 -177 0.08% 14,500
2011-03-28 2011-03-24 624.992 209 +48 0.07% 130,623
2011-03-25 2011-03-23 708.325 161 +66 0.05% 114,040
2011-03-24 2011-03-22 802.074 95 -58 0.03% 76,197
2011-03-23 2011-03-21 572.910 153 -11 0.05% 87,655
2011-03-22 2011-03-18 541.660 164 +116 0.05% 88,832
2011-03-21 2011-03-17 734.366 48 +31 0.02% 35,250
2011-03-09 2011-03-07 338.538 17 -143 0.01% 5,755
2011-03-03 2011-03-01 148.436 160 -44 0.05% 23,750
2011-02-18 2011-02-16 216.143 204 +77 0.06% 44,093
2011-01-21 2011-01-19 291.663 127 -96 0.05% 37,041
2011-01-19 2011-01-17 270.830 223 +46 0.08% 60,395
2011-01-18 2011-01-14 265.622 177 +96 0.07% 47,015
2011-01-05 2011-01-03 317.705 81 +19 0.03% 25,734
2010-12-30 2010-12-28 328.121 62 -38 0.02% 20,344
2010-12-28 2010-12-22 385.412 100 +38 0.04% 38,541
2010-12-21 2010-12-17 432.286 62 +25 0.02% 26,802
2010-11-01 2010-10-28 937.489 37 -121 0.04% 34,687
2010-10-29 2010-10-27 880.198 158 +121 0.15% 139,071
2010-10-26 2010-10-22 828.115 37 +37 0.04% 30,640
2010-10-25 2010-10-21 828.115 0 -3,003
2010-10-12 2010-10-08 1041.654 3,003 +2,943 3.58% 3,128,087
2010-10-11 2010-10-07 1015.613 60 +8 0.07% 60,937
2010-09-27 2010-09-22 1197.902 52 -16 0.06% 62,291
2010-09-21 2010-09-17 1067.695 68 -59 0.08% 72,603
2010-09-20 2010-09-16 1119.778 127 +35 0.15% 142,212
2010-09-17 2010-09-15 1249.985 92 +25 0.11% 114,999
2010-09-14 2010-09-10 1354.150 67 +12 0.08% 90,728
2010-09-09 2010-09-07 1562.481 55 +3 0.08% 85,936
2010-09-07 2010-09-03 1692.688 52 +4 0.07% 88,020
2010-09-03 2010-09-01 1822.895 48 -2 0.07% 87,499
2010-09-02 2010-08-31 1874.977 50 +3 0.07% 93,749
2010-09-01 2010-08-30 1927.060 47 -3 0.07% 90,572
2010-08-31 2010-08-27 1901.019 50 -8 0.07% 95,051
2010-08-20 2010-08-18 1666.647 58 -3 0.08% 96,666
2010-08-19 2010-08-17 1692.688 61 -8 0.09% 103,254
2010-08-17 2010-08-13 1640.605 69 +4 0.10% 113,202
2010-08-16 2010-08-12 1796.853 65 +8 0.09% 116,795
2010-08-13 2010-08-11 1953.101 57 -8 0.08% 111,327
2010-08-12 2010-08-10 1770.812 65 +2 0.09% 115,103
2010-08-11 2010-08-09 1848.936 63 -8 0.11% 116,483
2010-08-10 2010-08-06 1927.060 71 +21 0.13% 136,821
2010-08-09 2010-08-05 2031.226 50 +17 0.09% 101,561
2010-08-06 2010-08-04 2265.598 33 +2 0.06% 74,765
2010-08-04 2010-08-02 2604.135 31 -2 0.06% 80,728
2010-08-03 2010-07-30 2317.680 33 -2 0.06% 76,483
2010-08-02 2010-07-29 2682.259 35 +12 0.06% 93,879
2010-07-29 2010-07-27 3281.210 23 -1 0.04% 75,468
2010-07-27 2010-07-23 3255.169 24 +24 0.04% 78,124
2010-07-26 2010-07-22 3151.004 0 -116
2010-07-13 2010-07-09 4296.823 116 +93 0.21% 498,431
2010-07-07 2010-07-05 3906.203 23 -2 0.05% 89,843
2010-07-06 2010-07-02 4166.617 25 +2 0.05% 104,165
2010-06-28 2010-06-24 5078.064 23 -2 0.05% 116,795
2010-06-24 2010-06-22 5468.684 25 -4 0.05% 136,717
2010-06-23 2010-06-21 4687.444 29 -3 0.06% 135,936
2010-06-21 2010-06-17 4296.823 32 +2 0.07% 137,498
2010-06-18 2010-06-15 4947.857 30 +5 0.07% 148,436
2010-06-11 2010-06-09 6249.925 25 -2 0.06% 156,248
2010-06-10 2010-06-08 7031.165 27 +1 0.06% 189,841
2010-06-04 2010-06-02 7291.579 26 -1 0.06% 189,581
2010-06-03 2010-06-01 7161.372 27 +15 0.06% 193,357
2010-06-02 2010-05-31 7031.165 12 +1 0.03% 84,374
2010-06-01 2010-05-28 7551.992 11 +4 0.03% 83,072
2010-05-12 2010-05-10 10937.368 7 +1 0.02% 76,562
2010-04-26 2010-04-22 12499.850 6 +3 0.02% 74,999
2010-04-19 2010-04-15 13541.504 3 +1 0.01% 40,625
2010-03-29 2010-03-25 13541.504 2 -8 0.01% 27,083
2010-03-25 2010-03-23 12890.470 10 +8 0.03% 128,905
2010-03-24 2010-03-22 13671.710 2 -1 0.01% 27,343
2010-03-23 2010-03-19 13541.504 3 -5 0.01% 40,625
2010-03-22 2010-03-18 13541.504 8 +2 0.02% 108,332
2010-03-19 2010-03-17 13281.090 6 +4 0.02% 79,687
2010-03-18 2010-03-16 13801.917 2 -12 0.01% 27,604
2010-03-17 2010-03-15 13150.883 14 +13 0.04% 184,112
2010-03-05 2010-03-03 13671.710 1 -8 0.00% 13,672
2010-03-04 2010-03-02 13411.297 9 +8 0.03% 120,702
2010-03-03 2010-03-01 14062.331 1 -1 0.00% 14,062
2010-03-02 2010-02-26 13411.297 2 +1 0.01% 26,823
2010-03-01 2010-02-25 14062.331 1 -3 0.00% 14,062
2010-02-26 2010-02-24 13411.297 4 +1 0.01% 53,645
2010-02-22 2010-02-18 15234.192 3 -4 0.01% 45,703
2010-02-18 2010-02-12 14062.331 7 -1 0.02% 98,436
2010-02-10 2010-02-08 16796.673 8 -6 0.03% 134,373
2010-02-09 2010-02-05 15624.812 14 +12 0.05% 218,747
2010-01-28 2010-01-26 11848.816 2 -51 0.01% 23,698
2010-01-21 2010-01-19 11197.782 53 -1 0.18% 593,482
2010-01-19 2010-01-15 11718.609 54 -1 0.19% 632,805
2010-01-11 2010-01-07 10546.748 55 -2 0.19% 580,071
2010-01-06 2010-01-04 11848.816 57 +3 0.20% 675,382
2010-01-05 2009-12-31 12109.229 54 +3 0.19% 653,898
2010-01-04 2009-12-29 10416.541 51 +50 0.18% 531,244
2009-10-16 2009-10-14 16666.466 1 -1 0.00% 16,666
2009-10-14 2009-10-12 16926.880 2 +1 0.01% 33,854
2009-08-27 2009-08-25 18879.981 1 -1 0.00% 18,880
2009-08-21 2009-08-19 17577.913 2 -1 0.01% 35,156
2009-08-18 2009-08-14 24999.699 3 +1 0.01% 74,999
2009-08-11 2009-08-07 20833.083 2 -1 0.01% 41,666
2009-08-10 2009-08-06 19661.222 3 +1 0.01% 58,984
2009-08-05 2009-08-03 19791.428 2 -1 0.01% 39,583
2009-07-30 2009-07-28 16926.880 3 +3 0.02% 50,781
2009-07-13 2009-07-09 17317.500 0 -1
2009-07-09 2009-07-07 16145.639 1 -2 0.01% 16,146
2009-07-08 2009-07-06 14192.537 3 +2 0.02% 42,578
2009-06-23 2009-06-19 16796.673 1 -1 0.01% 16,797
2009-06-16 2009-06-12 20702.876 2 +1 0.01% 41,406
2009-06-01 2009-05-27 19400.808 1 -2 0.01% 19,401
2009-05-29 2009-05-26 18359.154 3 +3 0.02% 55,077
2007-10-31 2007-10-29 85936.465 0 -1
2007-10-26 2007-10-24 89842.668 1 +1 0.01% 89,843
2007-10-04 2007-10-02 55337.875 0 -4
2007-10-02 2007-09-27 49478.571 4 +3 0.03% 197,914
2007-09-24 2007-09-20 62499.248 1 +1 0.01% 62,499
2007-08-01 2007-07-30 79406.399 0 -1
2007-07-30 2007-07-26 55239.234 1 +1 0.01% 55,239
2007-06-26 2007-06-22 36497.351 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top