History of CCASS shareholding
Participant: YICKO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 510 | +0 | 0.00% | 418 |
| 2025-10-13 | 2025-10-09 | 0.800 | 510 | +0 | 0.00% | 408 |
| 2025-10-10 | 2025-10-08 | 0.860 | 510 | +0 | 0.00% | 439 |
| 2025-10-09 | 2025-10-06 | 0.850 | 510 | +0 | 0.00% | 434 |
| 2025-10-08 | 2025-10-03 | 0.930 | 510 | +0 | 0.00% | 474 |
| 2025-10-06 | 2025-10-02 | 0.960 | 510 | +0 | 0.00% | 490 |
| 2025-10-03 | 2025-09-30 | 0.900 | 510 | +0 | 0.00% | 459 |
| 2025-10-02 | 2025-09-29 | 0.790 | 510 | +0 | 0.00% | 403 |
| 2025-09-30 | 2025-09-26 | 0.640 | 510 | +0 | 0.00% | 326 |
| 2025-09-29 | 2025-09-25 | 0.530 | 510 | +0 | 0.00% | 270 |
| 2025-09-26 | 2025-09-24 | 0.560 | 510 | +0 | 0.00% | 286 |
| 2025-09-25 | 2025-09-23 | 0.560 | 510 | +0 | 0.00% | 286 |
| 2025-09-24 | 2025-09-22 | 0.530 | 510 | +0 | 0.00% | 270 |
| 2025-09-23 | 2025-09-19 | 0.510 | 510 | +0 | 0.00% | 260 |
| 2025-09-22 | 2025-09-18 | 0.490 | 510 | +0 | 0.00% | 250 |
| 2025-09-19 | 2025-09-17 | 0.475 | 510 | +0 | 0.00% | 242 |
| 2025-09-18 | 2025-09-16 | 0.570 | 510 | +0 | 0.00% | 291 |
| 2025-09-17 | 2025-09-15 | 0.760 | 510 | +0 | 0.00% | 388 |
| 2025-09-16 | 2025-09-12 | 0.740 | 510 | +0 | 0.00% | 377 |
| 2025-09-15 | 2025-09-11 | 0.720 | 510 | +0 | 0.00% | 367 |
| 2025-09-12 | 2025-09-10 | 0.760 | 510 | +0 | 0.00% | 388 |
| 2025-09-11 | 2025-09-09 | 0.560 | 510 | +0 | 0.00% | 286 |
| 2025-09-10 | 2025-09-08 | 0.410 | 510 | +0 | 0.00% | 209 |
| 2025-09-09 | 2025-09-05 | 0.350 | 510 | +0 | 0.00% | 178 |
| 2025-09-08 | 2025-09-04 | 0.350 | 510 | +0 | 0.00% | 178 |
| 2025-09-05 | 2025-09-03 | 0.350 | 510 | +0 | 0.00% | 178 |
| 2025-09-04 | 2025-09-02 | 0.275 | 510 | +0 | 0.00% | 140 |
| 2025-09-03 | 2025-09-01 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2025-09-02 | 2025-08-29 | 0.235 | 510 | +0 | 0.00% | 120 |
| 2025-09-01 | 2025-08-28 | 0.245 | 510 | +0 | 0.00% | 125 |
| 2025-08-29 | 2025-08-27 | 0.255 | 510 | +0 | 0.00% | 130 |
| 2025-08-28 | 2025-08-26 | 0.250 | 510 | +0 | 0.00% | 128 |
| 2025-08-27 | 2025-08-25 | 0.186 | 510 | +0 | 0.00% | 95 |
| 2025-08-26 | 2025-08-22 | 0.185 | 510 | +0 | 0.00% | 94 |
| 2025-08-25 | 2025-08-21 | 0.196 | 510 | +0 | 0.00% | 100 |
| 2025-08-22 | 2025-08-20 | 0.181 | 510 | +0 | 0.00% | 92 |
| 2025-08-21 | 2025-08-19 | 0.192 | 510 | +0 | 0.00% | 98 |
| 2025-08-20 | 2025-08-18 | 0.200 | 510 | +0 | 0.00% | 102 |
| 2025-08-19 | 2025-08-15 | 0.199 | 510 | +0 | 0.00% | 101 |
| 2025-08-18 | 2025-08-14 | 0.206 | 510 | +0 | 0.00% | 105 |
| 2025-08-15 | 2025-08-13 | 0.204 | 510 | +0 | 0.00% | 104 |
| 2025-08-14 | 2025-08-12 | 0.200 | 510 | +0 | 0.00% | 102 |
| 2025-08-13 | 2025-08-11 | 0.205 | 510 | +0 | 0.00% | 105 |
| 2025-08-12 | 2025-08-08 | 0.192 | 510 | +0 | 0.00% | 98 |
| 2025-08-11 | 2025-08-07 | 0.197 | 510 | +0 | 0.00% | 100 |
| 2025-08-08 | 2025-08-06 | 0.184 | 510 | +0 | 0.00% | 94 |
| 2025-08-07 | 2025-08-05 | 0.193 | 510 | +0 | 0.00% | 98 |
| 2025-08-06 | 2025-08-04 | 0.198 | 510 | +0 | 0.00% | 101 |
| 2025-08-05 | 2025-08-01 | 0.198 | 510 | +0 | 0.00% | 101 |
| 2025-08-04 | 2025-07-31 | 0.198 | 510 | +0 | 0.00% | 101 |
| 2025-08-01 | 2025-07-30 | 0.196 | 510 | +0 | 0.00% | 100 |
| 2025-07-31 | 2025-07-29 | 0.217 | 510 | +0 | 0.00% | 111 |
| 2025-07-30 | 2025-07-28 | 0.200 | 510 | +0 | 0.00% | 102 |
| 2025-07-29 | 2025-07-25 | 0.190 | 510 | +0 | 0.00% | 97 |
| 2025-07-28 | 2025-07-24 | 0.196 | 510 | +0 | 0.00% | 100 |
| 2025-07-25 | 2025-07-23 | 0.193 | 510 | +0 | 0.00% | 98 |
| 2025-07-24 | 2025-07-22 | 0.195 | 510 | +0 | 0.00% | 99 |
| 2025-07-23 | 2025-07-21 | 0.196 | 510 | +0 | 0.00% | 100 |
| 2025-07-22 | 2025-07-18 | 0.201 | 510 | +0 | 0.00% | 103 |
| 2025-07-21 | 2025-07-17 | 0.206 | 510 | +0 | 0.00% | 105 |
| 2025-07-18 | 2025-07-16 | 0.203 | 510 | +0 | 0.00% | 104 |
| 2025-07-17 | 2025-07-15 | 0.197 | 510 | +0 | 0.00% | 100 |
| 2025-07-16 | 2025-07-14 | 0.208 | 510 | +0 | 0.00% | 106 |
| 2025-07-15 | 2025-07-11 | 0.205 | 510 | +0 | 0.00% | 105 |
| 2025-07-14 | 2025-07-10 | 0.203 | 510 | +0 | 0.00% | 104 |
| 2025-07-11 | 2025-07-09 | 0.189 | 510 | +0 | 0.00% | 96 |
| 2025-07-10 | 2025-07-08 | 0.191 | 510 | +0 | 0.00% | 97 |
| 2025-07-09 | 2025-07-07 | 0.180 | 510 | +0 | 0.00% | 92 |
| 2025-07-08 | 2025-07-04 | 0.162 | 510 | +0 | 0.00% | 83 |
| 2025-07-07 | 2025-07-03 | 0.171 | 510 | +0 | 0.00% | 87 |
| 2025-07-04 | 2025-07-02 | 0.179 | 510 | +0 | 0.00% | 91 |
| 2025-07-03 | 2025-06-30 | 0.153 | 510 | +0 | 0.00% | 78 |
| 2025-07-02 | 2025-06-27 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2025-06-30 | 2025-06-26 | 0.150 | 510 | +0 | 0.00% | 76 |
| 2025-06-27 | 2025-06-25 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2025-06-26 | 2025-06-24 | 0.141 | 510 | +0 | 0.00% | 72 |
| 2025-06-25 | 2025-06-23 | 0.140 | 510 | +0 | 0.00% | 71 |
| 2025-06-24 | 2025-06-20 | 0.140 | 510 | +0 | 0.00% | 71 |
| 2025-06-23 | 2025-06-19 | 0.150 | 510 | +0 | 0.00% | 76 |
| 2025-06-20 | 2025-06-18 | 0.137 | 510 | +0 | 0.00% | 70 |
| 2025-06-19 | 2025-06-17 | 0.141 | 510 | +0 | 0.00% | 72 |
| 2025-06-18 | 2025-06-16 | 0.142 | 510 | +0 | 0.00% | 72 |
| 2025-06-17 | 2025-06-13 | 0.142 | 510 | +0 | 0.00% | 72 |
| 2025-06-16 | 2025-06-12 | 0.140 | 510 | +0 | 0.00% | 71 |
| 2025-06-13 | 2025-06-11 | 0.154 | 510 | +0 | 0.00% | 79 |
| 2025-06-12 | 2025-06-10 | 0.150 | 510 | +0 | 0.00% | 76 |
| 2025-06-11 | 2025-06-09 | 0.150 | 510 | +0 | 0.00% | 76 |
| 2025-06-10 | 2025-06-06 | 0.150 | 510 | +0 | 0.00% | 76 |
| 2025-06-09 | 2025-06-05 | 0.143 | 510 | +0 | 0.00% | 73 |
| 2025-06-06 | 2025-06-04 | 0.147 | 510 | +0 | 0.00% | 75 |
| 2025-06-05 | 2025-06-03 | 0.164 | 510 | +0 | 0.00% | 84 |
| 2025-06-04 | 2025-06-02 | 0.131 | 510 | +0 | 0.00% | 67 |
| 2025-06-03 | 2025-05-30 | 0.142 | 510 | +0 | 0.00% | 72 |
| 2025-06-02 | 2025-05-29 | 0.132 | 510 | +0 | 0.00% | 67 |
| 2025-05-30 | 2025-05-28 | 0.140 | 510 | +0 | 0.00% | 71 |
| 2025-05-29 | 2025-05-27 | 0.135 | 510 | +0 | 0.00% | 69 |
| 2025-05-28 | 2025-05-26 | 0.149 | 510 | +0 | 0.00% | 76 |
| 2025-05-27 | 2025-05-23 | 0.145 | 510 | +0 | 0.00% | 74 |
| 2025-05-26 | 2025-05-22 | 0.138 | 510 | +0 | 0.00% | 70 |
| 2025-05-23 | 2025-05-21 | 0.128 | 510 | +0 | 0.00% | 65 |
| 2025-05-22 | 2025-05-20 | 0.140 | 510 | +0 | 0.00% | 71 |
| 2025-05-21 | 2025-05-19 | 0.145 | 510 | +0 | 0.00% | 74 |
| 2025-05-20 | 2025-05-16 | 0.145 | 510 | +0 | 0.00% | 74 |
| 2025-05-19 | 2025-05-15 | 0.135 | 510 | +0 | 0.00% | 69 |
| 2025-05-16 | 2025-05-14 | 0.150 | 510 | +0 | 0.00% | 76 |
| 2025-05-15 | 2025-05-13 | 0.131 | 510 | +0 | 0.00% | 67 |
| 2025-05-14 | 2025-05-12 | 0.165 | 510 | +0 | 0.00% | 84 |
| 2025-05-13 | 2025-05-09 | 0.163 | 510 | +0 | 0.00% | 83 |
| 2025-05-12 | 2025-05-08 | 0.179 | 510 | +0 | 0.00% | 91 |
| 2025-05-09 | 2025-05-07 | 0.151 | 510 | +0 | 0.00% | 77 |
| 2025-05-08 | 2025-05-06 | 0.165 | 510 | +0 | 0.00% | 84 |
| 2025-05-07 | 2025-05-02 | 0.139 | 510 | +0 | 0.00% | 71 |
| 2025-05-06 | 2025-04-30 | 0.159 | 510 | +0 | 0.00% | 81 |
| 2025-05-02 | 2025-04-29 | 0.128 | 510 | +0 | 0.00% | 65 |
| 2025-04-30 | 2025-04-28 | 0.153 | 510 | +0 | 0.00% | 78 |
| 2025-04-29 | 2025-04-25 | 0.099 | 510 | +0 | 0.00% | 50 |
| 2025-04-28 | 2025-04-24 | 0.097 | 510 | +0 | 0.00% | 49 |
| 2025-04-25 | 2025-04-23 | 0.100 | 510 | +0 | 0.00% | 51 |
| 2025-04-24 | 2025-04-22 | 0.100 | 510 | +0 | 0.00% | 51 |
| 2025-04-23 | 2025-04-17 | 0.099 | 510 | +0 | 0.00% | 50 |
| 2025-04-22 | 2025-04-16 | 0.099 | 510 | +0 | 0.00% | 50 |
| 2025-04-17 | 2025-04-15 | 0.099 | 510 | +0 | 0.00% | 50 |
| 2025-04-16 | 2025-04-14 | 0.093 | 510 | +0 | 0.00% | 47 |
| 2025-04-15 | 2025-04-11 | 0.092 | 510 | +0 | 0.00% | 47 |
| 2025-04-14 | 2025-04-10 | 0.102 | 510 | +0 | 0.00% | 52 |
| 2025-04-11 | 2025-04-09 | 0.100 | 510 | +0 | 0.00% | 51 |
| 2025-04-10 | 2025-04-08 | 0.110 | 510 | +0 | 0.00% | 56 |
| 2025-04-09 | 2025-04-07 | 0.110 | 510 | +0 | 0.00% | 56 |
| 2025-04-08 | 2025-04-03 | 0.110 | 510 | +0 | 0.00% | 56 |
| 2025-04-07 | 2025-04-02 | 0.110 | 510 | +0 | 0.00% | 56 |
| 2025-04-03 | 2025-04-01 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2025-04-02 | 2025-03-31 | 0.106 | 510 | +0 | 0.00% | 54 |
| 2025-04-01 | 2025-03-28 | 0.105 | 510 | +0 | 0.00% | 54 |
| 2025-03-31 | 2025-03-27 | 0.105 | 510 | +0 | 0.00% | 54 |
| 2025-03-28 | 2025-03-26 | 0.105 | 510 | +0 | 0.00% | 54 |
| 2025-03-27 | 2025-03-25 | 0.099 | 510 | +0 | 0.00% | 50 |
| 2025-03-26 | 2025-03-24 | 0.110 | 510 | +0 | 0.00% | 56 |
| 2025-03-25 | 2025-03-21 | 0.110 | 510 | +0 | 0.00% | 56 |
| 2025-03-24 | 2025-03-20 | 0.110 | 510 | +0 | 0.00% | 56 |
| 2025-03-21 | 2025-03-19 | 0.116 | 510 | +0 | 0.00% | 59 |
| 2025-03-20 | 2025-03-18 | 0.113 | 510 | +0 | 0.00% | 58 |
| 2025-03-19 | 2025-03-17 | 0.134 | 510 | +0 | 0.00% | 68 |
| 2025-03-18 | 2025-03-14 | 0.134 | 510 | +0 | 0.00% | 68 |
| 2025-03-17 | 2025-03-13 | 0.134 | 510 | +0 | 0.00% | 68 |
| 2025-03-14 | 2025-03-12 | 0.134 | 510 | +0 | 0.00% | 68 |
| 2025-03-13 | 2025-03-11 | 0.134 | 510 | +0 | 0.00% | 68 |
| 2025-03-12 | 2025-03-10 | 0.134 | 510 | +0 | 0.00% | 68 |
| 2025-03-11 | 2025-03-07 | 0.126 | 510 | +0 | 0.00% | 64 |
| 2025-03-10 | 2025-03-06 | 0.126 | 510 | +0 | 0.00% | 64 |
| 2025-03-07 | 2025-03-05 | 0.120 | 510 | +0 | 0.00% | 61 |
| 2025-03-06 | 2025-03-04 | 0.120 | 510 | +0 | 0.00% | 61 |
| 2025-03-05 | 2025-03-03 | 0.131 | 510 | +0 | 0.00% | 67 |
| 2025-03-04 | 2025-02-28 | 0.131 | 510 | +0 | 0.00% | 67 |
| 2025-03-03 | 2025-02-27 | 0.138 | 510 | +0 | 0.00% | 70 |
| 2025-02-28 | 2025-02-26 | 0.132 | 510 | +0 | 0.00% | 67 |
| 2025-02-27 | 2025-02-25 | 0.130 | 510 | +0 | 0.00% | 66 |
| 2025-02-26 | 2025-02-24 | 0.130 | 510 | +0 | 0.00% | 66 |
| 2025-02-25 | 2025-02-21 | 0.120 | 510 | +0 | 0.00% | 61 |
| 2025-02-24 | 2025-02-20 | 0.133 | 510 | +0 | 0.00% | 68 |
| 2025-02-21 | 2025-02-19 | 0.133 | 510 | +0 | 0.00% | 68 |
| 2025-02-20 | 2025-02-18 | 0.129 | 510 | +0 | 0.00% | 66 |
| 2025-02-19 | 2025-02-17 | 0.135 | 510 | +0 | 0.00% | 69 |
| 2025-02-18 | 2025-02-14 | 0.139 | 510 | +0 | 0.00% | 71 |
| 2025-02-17 | 2025-02-13 | 0.138 | 510 | +0 | 0.00% | 70 |
| 2025-02-14 | 2025-02-12 | 0.138 | 510 | +0 | 0.00% | 70 |
| 2025-02-13 | 2025-02-11 | 0.138 | 510 | +0 | 0.00% | 70 |
| 2025-02-12 | 2025-02-10 | 0.133 | 510 | +0 | 0.00% | 68 |
| 2025-02-11 | 2025-02-07 | 0.145 | 510 | +0 | 0.00% | 74 |
| 2025-02-10 | 2025-02-06 | 0.145 | 510 | +0 | 0.00% | 74 |
| 2025-02-07 | 2025-02-05 | 0.145 | 510 | +0 | 0.00% | 74 |
| 2025-02-06 | 2025-02-04 | 0.145 | 510 | +0 | 0.00% | 74 |
| 2025-02-05 | 2025-02-03 | 0.155 | 510 | +0 | 0.00% | 79 |
| 2025-02-04 | 2025-01-28 | 0.155 | 510 | +0 | 0.00% | 79 |
| 2025-02-03 | 2025-01-24 | 0.159 | 510 | +0 | 0.00% | 81 |
| 2025-01-27 | 2025-01-23 | 0.160 | 510 | +0 | 0.00% | 82 |
| 2025-01-24 | 2025-01-22 | 0.160 | 510 | +0 | 0.00% | 82 |
| 2025-01-23 | 2025-01-21 | 0.160 | 510 | +0 | 0.00% | 82 |
| 2025-01-22 | 2025-01-20 | 0.160 | 510 | +0 | 0.00% | 82 |
| 2025-01-21 | 2025-01-17 | 0.160 | 510 | +0 | 0.00% | 82 |
| 2025-01-20 | 2025-01-16 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2025-01-17 | 2025-01-15 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2025-01-16 | 2025-01-14 | 0.185 | 510 | +0 | 0.00% | 94 |
| 2025-01-15 | 2025-01-13 | 0.185 | 510 | +0 | 0.00% | 94 |
| 2025-01-14 | 2025-01-10 | 0.185 | 510 | +0 | 0.00% | 94 |
| 2025-01-13 | 2025-01-09 | 0.185 | 510 | +0 | 0.00% | 94 |
| 2025-01-10 | 2025-01-08 | 0.187 | 510 | +0 | 0.00% | 95 |
| 2025-01-09 | 2025-01-07 | 0.176 | 510 | +0 | 0.00% | 90 |
| 2025-01-08 | 2025-01-06 | 0.190 | 510 | +0 | 0.00% | 97 |
| 2025-01-07 | 2025-01-03 | 0.190 | 510 | +0 | 0.00% | 97 |
| 2025-01-06 | 2025-01-02 | 0.180 | 510 | +0 | 0.00% | 92 |
| 2025-01-03 | 2024-12-31 | 0.191 | 510 | +0 | 0.00% | 97 |
| 2025-01-02 | 2024-12-27 | 0.207 | 510 | +0 | 0.00% | 106 |
| 2024-12-30 | 2024-12-24 | 0.209 | 510 | +0 | 0.00% | 107 |
| 2024-12-27 | 2024-12-20 | 0.209 | 510 | +0 | 0.00% | 107 |
| 2024-12-23 | 2024-12-19 | 0.186 | 510 | +0 | 0.00% | 95 |
| 2024-12-20 | 2024-12-18 | 0.185 | 510 | +0 | 0.00% | 94 |
| 2024-12-19 | 2024-12-17 | 0.180 | 510 | +0 | 0.00% | 92 |
| 2024-12-18 | 2024-12-16 | 0.209 | 510 | +0 | 0.00% | 107 |
| 2024-12-17 | 2024-12-13 | 0.210 | 510 | +0 | 0.00% | 107 |
| 2024-12-16 | 2024-12-12 | 0.188 | 510 | +0 | 0.00% | 96 |
| 2024-12-13 | 2024-12-11 | 0.186 | 510 | +0 | 0.00% | 95 |
| 2024-12-12 | 2024-12-10 | 0.180 | 510 | +0 | 0.00% | 92 |
| 2024-12-11 | 2024-12-09 | 0.195 | 510 | +0 | 0.00% | 99 |
| 2024-12-10 | 2024-12-06 | 0.200 | 510 | +0 | 0.00% | 102 |
| 2024-12-09 | 2024-12-05 | 0.200 | 510 | +0 | 0.00% | 102 |
| 2024-12-06 | 2024-12-04 | 0.175 | 510 | +0 | 0.00% | 89 |
| 2024-12-05 | 2024-12-03 | 0.173 | 510 | +0 | 0.00% | 88 |
| 2024-12-04 | 2024-12-02 | 0.200 | 510 | +0 | 0.00% | 102 |
| 2024-12-03 | 2024-11-29 | 0.153 | 510 | +0 | 0.00% | 78 |
| 2024-12-02 | 2024-11-28 | 0.160 | 510 | +0 | 0.00% | 82 |
| 2024-11-29 | 2024-11-27 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2024-11-28 | 2024-11-26 | 0.210 | 510 | +0 | 0.00% | 107 |
| 2024-11-27 | 2024-11-25 | 0.210 | 510 | +0 | 0.00% | 107 |
| 2024-11-26 | 2024-11-22 | 0.230 | 510 | +0 | 0.00% | 117 |
| 2024-11-25 | 2024-11-21 | 0.235 | 510 | +0 | 0.00% | 120 |
| 2024-11-22 | 2024-11-20 | 0.164 | 510 | +0 | 0.00% | 84 |
| 2024-11-21 | 2024-11-19 | 0.164 | 510 | +0 | 0.00% | 84 |
| 2024-11-20 | 2024-11-18 | 0.184 | 510 | +0 | 0.00% | 94 |
| 2024-11-19 | 2024-11-15 | 0.184 | 510 | +0 | 0.00% | 94 |
| 2024-11-18 | 2024-11-14 | 0.184 | 510 | +0 | 0.00% | 94 |
| 2024-11-15 | 2024-11-13 | 0.184 | 510 | +0 | 0.00% | 94 |
| 2024-11-14 | 2024-11-12 | 0.184 | 510 | +0 | 0.00% | 94 |
| 2024-11-13 | 2024-11-11 | 0.184 | 510 | +0 | 0.00% | 94 |
| 2024-11-12 | 2024-11-08 | 0.160 | 510 | +0 | 0.00% | 82 |
| 2024-11-11 | 2024-11-07 | 0.133 | 510 | +0 | 0.00% | 68 |
| 2024-11-08 | 2024-11-06 | 0.132 | 510 | +0 | 0.00% | 67 |
| 2024-11-07 | 2024-11-05 | 0.131 | 510 | +0 | 0.00% | 67 |
| 2024-11-06 | 2024-11-04 | 0.130 | 510 | +0 | 0.00% | 66 |
| 2024-11-05 | 2024-11-01 | 0.130 | 510 | +0 | 0.00% | 66 |
| 2024-11-04 | 2024-10-31 | 0.148 | 510 | +0 | 0.00% | 75 |
| 2024-11-01 | 2024-10-30 | 0.149 | 510 | +0 | 0.00% | 76 |
| 2024-10-31 | 2024-10-29 | 0.150 | 510 | +0 | 0.00% | 76 |
| 2024-10-30 | 2024-10-28 | 0.150 | 510 | +0 | 0.00% | 76 |
| 2024-10-29 | 2024-10-25 | 0.150 | 510 | +0 | 0.00% | 76 |
| 2024-10-28 | 2024-10-24 | 0.150 | 510 | +0 | 0.00% | 76 |
| 2024-10-25 | 2024-10-23 | 0.146 | 510 | +0 | 0.00% | 74 |
| 2024-10-24 | 2024-10-22 | 0.168 | 510 | +0 | 0.00% | 86 |
| 2024-10-23 | 2024-10-21 | 0.180 | 510 | +0 | 0.00% | 92 |
| 2024-10-22 | 2024-10-18 | 0.188 | 510 | +0 | 0.00% | 96 |
| 2024-10-21 | 2024-10-17 | 0.188 | 510 | +0 | 0.00% | 96 |
| 2024-10-18 | 2024-10-16 | 0.188 | 510 | +0 | 0.00% | 96 |
| 2024-10-17 | 2024-10-15 | 0.188 | 510 | +0 | 0.00% | 96 |
| 2024-10-16 | 2024-10-14 | 0.188 | 510 | +0 | 0.00% | 96 |
| 2024-10-15 | 2024-10-10 | 0.189 | 510 | +0 | 0.00% | 96 |
| 2024-10-14 | 2024-10-09 | 0.189 | 510 | +0 | 0.00% | 96 |
| 2024-10-10 | 2024-10-08 | 0.225 | 510 | +0 | 0.00% | 115 |
| 2024-10-09 | 2024-10-07 | 0.231 | 510 | +0 | 0.00% | 118 |
| 2024-10-08 | 2024-10-04 | 0.229 | 510 | +0 | 0.00% | 117 |
| 2024-10-07 | 2024-10-03 | 0.280 | 510 | +0 | 0.00% | 143 |
| 2024-10-04 | 2024-10-02 | 0.147 | 510 | +0 | 0.00% | 75 |
| 2024-10-03 | 2024-09-30 | 0.106 | 510 | +0 | 0.00% | 54 |
| 2024-10-02 | 2024-09-27 | 0.088 | 510 | +0 | 0.00% | 45 |
| 2024-09-30 | 2024-09-26 | 0.090 | 510 | +0 | 0.00% | 46 |
| 2024-09-27 | 2024-09-25 | 0.090 | 510 | +0 | 0.00% | 46 |
| 2024-09-26 | 2024-09-24 | 0.090 | 510 | +0 | 0.00% | 46 |
| 2024-09-25 | 2024-09-23 | 0.090 | 510 | +0 | 0.00% | 46 |
| 2024-09-24 | 2024-09-20 | 0.094 | 510 | +0 | 0.00% | 48 |
| 2024-09-23 | 2024-09-19 | 0.094 | 510 | +0 | 0.00% | 48 |
| 2024-09-20 | 2024-09-17 | 0.087 | 510 | +0 | 0.00% | 44 |
| 2024-09-19 | 2024-09-16 | 0.087 | 510 | +0 | 0.00% | 44 |
| 2024-09-17 | 2024-09-13 | 0.087 | 510 | +0 | 0.00% | 44 |
| 2024-09-16 | 2024-09-12 | 0.087 | 510 | +0 | 0.00% | 44 |
| 2024-09-13 | 2024-09-11 | 0.095 | 510 | +0 | 0.00% | 48 |
| 2024-09-12 | 2024-09-10 | 0.095 | 510 | +0 | 0.00% | 48 |
| 2024-09-11 | 2024-09-09 | 0.095 | 510 | +0 | 0.00% | 48 |
| 2024-09-10 | 2024-09-05 | 0.095 | 510 | +0 | 0.00% | 48 |
| 2024-09-09 | 2024-09-04 | 0.095 | 510 | +0 | 0.00% | 48 |
| 2024-09-05 | 2024-09-03 | 0.095 | 510 | +0 | 0.00% | 48 |
| 2024-09-04 | 2024-09-02 | 0.095 | 510 | +0 | 0.00% | 48 |
| 2024-09-03 | 2024-08-30 | 0.095 | 510 | +0 | 0.00% | 48 |
| 2024-09-02 | 2024-08-29 | 0.095 | 510 | +0 | 0.00% | 48 |
| 2024-08-30 | 2024-08-28 | 0.095 | 510 | +0 | 0.00% | 48 |
| 2024-08-29 | 2024-08-27 | 0.095 | 510 | +0 | 0.00% | 48 |
| 2024-08-28 | 2024-08-26 | 0.095 | 510 | +0 | 0.00% | 48 |
| 2024-08-27 | 2024-08-23 | 0.095 | 510 | +0 | 0.00% | 48 |
| 2024-08-26 | 2024-08-22 | 0.091 | 510 | +0 | 0.00% | 46 |
| 2024-08-23 | 2024-08-21 | 0.091 | 510 | +0 | 0.00% | 46 |
| 2024-08-22 | 2024-08-20 | 0.093 | 510 | +0 | 0.00% | 47 |
| 2024-08-21 | 2024-08-19 | 0.095 | 510 | +0 | 0.00% | 48 |
| 2024-08-20 | 2024-08-16 | 0.098 | 510 | +0 | 0.00% | 50 |
| 2024-08-19 | 2024-08-15 | 0.078 | 510 | +0 | 0.00% | 40 |
| 2024-08-16 | 2024-08-14 | 0.078 | 510 | +0 | 0.00% | 40 |
| 2024-08-15 | 2024-08-13 | 0.086 | 510 | +0 | 0.00% | 44 |
| 2024-08-14 | 2024-08-12 | 0.086 | 510 | +0 | 0.00% | 44 |
| 2024-08-13 | 2024-08-09 | 0.086 | 510 | +0 | 0.00% | 44 |
| 2024-08-12 | 2024-08-08 | 0.086 | 510 | +0 | 0.00% | 44 |
| 2024-08-09 | 2024-08-07 | 0.087 | 510 | +0 | 0.00% | 44 |
| 2024-08-08 | 2024-08-06 | 0.087 | 510 | +0 | 0.00% | 44 |
| 2024-08-07 | 2024-08-05 | 0.087 | 510 | +0 | 0.00% | 44 |
| 2024-08-06 | 2024-08-02 | 0.087 | 510 | +0 | 0.00% | 44 |
| 2024-08-05 | 2024-08-01 | 0.087 | 510 | +0 | 0.00% | 44 |
| 2024-08-02 | 2024-07-31 | 0.087 | 510 | +0 | 0.00% | 44 |
| 2024-08-01 | 2024-07-30 | 0.087 | 510 | +0 | 0.00% | 44 |
| 2024-07-31 | 2024-07-29 | 0.100 | 510 | +0 | 0.00% | 51 |
| 2024-07-30 | 2024-07-26 | 0.100 | 510 | +0 | 0.00% | 51 |
| 2024-07-29 | 2024-07-25 | 0.100 | 510 | +0 | 0.00% | 51 |
| 2024-07-26 | 2024-07-24 | 0.100 | 510 | +0 | 0.00% | 51 |
| 2024-07-25 | 2024-07-23 | 0.100 | 510 | +0 | 0.00% | 51 |
| 2024-07-24 | 2024-07-22 | 0.100 | 510 | +0 | 0.00% | 51 |
| 2024-07-23 | 2024-07-19 | 0.100 | 510 | +0 | 0.00% | 51 |
| 2024-07-22 | 2024-07-18 | 0.100 | 510 | +0 | 0.00% | 51 |
| 2024-07-19 | 2024-07-17 | 0.104 | 510 | +0 | 0.00% | 53 |
| 2024-07-18 | 2024-07-16 | 0.108 | 510 | +0 | 0.00% | 55 |
| 2024-07-17 | 2024-07-15 | 0.120 | 510 | +0 | 0.00% | 61 |
| 2024-07-16 | 2024-07-12 | 0.120 | 510 | +0 | 0.00% | 61 |
| 2024-07-15 | 2024-07-11 | 0.120 | 510 | +0 | 0.00% | 61 |
| 2024-07-12 | 2024-07-10 | 0.120 | 510 | +0 | 0.00% | 61 |
| 2024-07-11 | 2024-07-09 | 0.120 | 510 | +0 | 0.00% | 61 |
| 2024-07-10 | 2024-07-08 | 0.120 | 510 | +0 | 0.00% | 61 |
| 2024-07-09 | 2024-07-05 | 0.120 | 510 | +0 | 0.00% | 61 |
| 2024-07-08 | 2024-07-04 | 0.120 | 510 | +0 | 0.00% | 61 |
| 2024-07-05 | 2024-07-03 | 0.120 | 510 | +0 | 0.00% | 61 |
| 2024-07-04 | 2024-07-02 | 0.120 | 510 | +0 | 0.00% | 61 |
| 2024-07-03 | 2024-06-28 | 0.120 | 510 | +0 | 0.00% | 61 |
| 2024-07-02 | 2024-06-27 | 0.120 | 510 | +0 | 0.00% | 61 |
| 2024-06-28 | 2024-06-26 | 0.125 | 510 | +0 | 0.00% | 64 |
| 2024-06-27 | 2024-06-25 | 0.125 | 510 | +0 | 0.00% | 64 |
| 2024-06-26 | 2024-06-24 | 0.125 | 510 | +0 | 0.00% | 64 |
| 2024-06-25 | 2024-06-21 | 0.125 | 510 | +0 | 0.00% | 64 |
| 2024-06-24 | 2024-06-20 | 0.125 | 510 | +0 | 0.00% | 64 |
| 2024-06-21 | 2024-06-19 | 0.125 | 510 | +0 | 0.00% | 64 |
| 2024-06-20 | 2024-06-18 | 0.145 | 510 | +0 | 0.00% | 74 |
| 2024-06-19 | 2024-06-17 | 0.145 | 510 | +0 | 0.00% | 74 |
| 2024-06-18 | 2024-06-14 | 0.130 | 510 | +0 | 0.00% | 66 |
| 2024-06-17 | 2024-06-13 | 0.130 | 510 | +0 | 0.00% | 66 |
| 2024-06-14 | 2024-06-12 | 0.130 | 510 | +0 | 0.00% | 66 |
| 2024-06-13 | 2024-06-11 | 0.130 | 510 | +0 | 0.00% | 66 |
| 2024-06-12 | 2024-06-07 | 0.130 | 510 | +0 | 0.00% | 66 |
| 2024-06-11 | 2024-06-06 | 0.115 | 510 | +0 | 0.00% | 59 |
| 2024-06-07 | 2024-06-05 | 0.115 | 510 | +0 | 0.00% | 59 |
| 2024-06-06 | 2024-06-04 | 0.115 | 510 | +0 | 0.00% | 59 |
| 2024-06-05 | 2024-06-03 | 0.115 | 510 | +0 | 0.00% | 59 |
| 2024-06-04 | 2024-05-31 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2024-06-03 | 2024-05-30 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2024-05-31 | 2024-05-29 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2024-05-30 | 2024-05-28 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2024-05-29 | 2024-05-27 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2024-05-28 | 2024-05-24 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2024-05-27 | 2024-05-23 | 0.131 | 510 | +0 | 0.00% | 67 |
| 2024-05-24 | 2024-05-22 | 0.131 | 510 | +0 | 0.00% | 67 |
| 2024-05-23 | 2024-05-21 | 0.132 | 510 | +0 | 0.00% | 67 |
| 2024-05-22 | 2024-05-20 | 0.133 | 510 | +0 | 0.00% | 68 |
| 2024-05-21 | 2024-05-17 | 0.125 | 510 | +0 | 0.00% | 64 |
| 2024-05-20 | 2024-05-16 | 0.125 | 510 | +0 | 0.00% | 64 |
| 2024-05-17 | 2024-05-14 | 0.121 | 510 | +0 | 0.00% | 62 |
| 2024-05-16 | 2024-05-13 | 0.121 | 510 | +0 | 0.00% | 62 |
| 2024-05-14 | 2024-05-10 | 0.121 | 510 | +0 | 0.00% | 62 |
| 2024-05-13 | 2024-05-09 | 0.121 | 510 | +0 | 0.00% | 62 |
| 2024-05-10 | 2024-05-08 | 0.121 | 510 | +0 | 0.00% | 62 |
| 2024-05-09 | 2024-05-07 | 0.121 | 510 | +0 | 0.00% | 62 |
| 2024-05-08 | 2024-05-06 | 0.121 | 510 | +0 | 0.00% | 62 |
| 2024-05-07 | 2024-05-03 | 0.121 | 510 | +0 | 0.00% | 62 |
| 2024-05-06 | 2024-05-02 | 0.121 | 510 | +0 | 0.00% | 62 |
| 2024-05-03 | 2024-04-30 | 0.121 | 510 | +0 | 0.00% | 62 |
| 2024-05-02 | 2024-04-29 | 0.114 | 510 | +0 | 0.00% | 58 |
| 2024-04-30 | 2024-04-26 | 0.114 | 510 | +0 | 0.00% | 58 |
| 2024-04-29 | 2024-04-25 | 0.116 | 510 | +0 | 0.00% | 59 |
| 2024-04-26 | 2024-04-24 | 0.116 | 510 | +0 | 0.00% | 59 |
| 2024-04-25 | 2024-04-23 | 0.116 | 510 | +0 | 0.00% | 59 |
| 2024-04-24 | 2024-04-22 | 0.116 | 510 | +0 | 0.00% | 59 |
| 2024-04-23 | 2024-04-19 | 0.116 | 510 | +0 | 0.00% | 59 |
| 2024-04-22 | 2024-04-18 | 0.116 | 510 | +0 | 0.00% | 59 |
| 2024-04-19 | 2024-04-17 | 0.125 | 510 | +0 | 0.00% | 64 |
| 2024-04-18 | 2024-04-16 | 0.127 | 510 | +0 | 0.00% | 65 |
| 2024-04-17 | 2024-04-15 | 0.127 | 510 | +0 | 0.00% | 65 |
| 2024-04-16 | 2024-04-12 | 0.128 | 510 | +0 | 0.00% | 65 |
| 2024-04-15 | 2024-04-11 | 0.100 | 510 | +0 | 0.00% | 51 |
| 2024-04-12 | 2024-04-10 | 0.098 | 510 | +0 | 0.00% | 50 |
| 2024-04-11 | 2024-04-09 | 0.098 | 510 | +0 | 0.00% | 50 |
| 2024-04-10 | 2024-04-08 | 0.098 | 510 | +0 | 0.00% | 50 |
| 2024-04-09 | 2024-04-05 | 0.098 | 510 | +0 | 0.00% | 50 |
| 2024-04-08 | 2024-04-03 | 0.098 | 510 | +0 | 0.00% | 50 |
| 2024-04-05 | 2024-04-02 | 0.098 | 510 | +0 | 0.00% | 50 |
| 2024-04-03 | 2024-03-28 | 0.097 | 510 | +0 | 0.00% | 49 |
| 2024-04-02 | 2024-03-27 | 0.097 | 510 | +0 | 0.00% | 49 |
| 2024-03-28 | 2024-03-26 | 0.097 | 510 | +0 | 0.00% | 49 |
| 2024-03-27 | 2024-03-25 | 0.101 | 510 | +0 | 0.00% | 52 |
| 2024-03-26 | 2024-03-22 | 0.105 | 510 | +0 | 0.00% | 54 |
| 2024-03-25 | 2024-03-21 | 0.105 | 510 | +0 | 0.00% | 54 |
| 2024-03-22 | 2024-03-20 | 0.108 | 510 | +0 | 0.00% | 55 |
| 2024-03-21 | 2024-03-19 | 0.108 | 510 | +0 | 0.00% | 55 |
| 2024-03-20 | 2024-03-18 | 0.110 | 510 | +0 | 0.00% | 56 |
| 2024-03-19 | 2024-03-15 | 0.125 | 510 | +0 | 0.00% | 64 |
| 2024-03-18 | 2024-03-14 | 0.126 | 510 | +0 | 0.00% | 64 |
| 2024-03-15 | 2024-03-13 | 0.127 | 510 | +0 | 0.00% | 65 |
| 2024-03-14 | 2024-03-12 | 0.126 | 510 | +0 | 0.00% | 64 |
| 2024-03-13 | 2024-03-11 | 0.116 | 510 | +0 | 0.00% | 59 |
| 2024-03-12 | 2024-03-08 | 0.115 | 510 | +0 | 0.00% | 59 |
| 2024-03-11 | 2024-03-07 | 0.118 | 510 | +0 | 0.00% | 60 |
| 2024-03-08 | 2024-03-06 | 0.092 | 510 | +0 | 0.00% | 47 |
| 2024-03-07 | 2024-03-05 | 0.100 | 510 | +0 | 0.00% | 51 |
| 2024-03-06 | 2024-03-04 | 0.106 | 510 | +0 | 0.00% | 54 |
| 2024-03-05 | 2024-03-01 | 0.120 | 510 | +0 | 0.00% | 61 |
| 2024-03-04 | 2024-02-29 | 0.115 | 510 | +0 | 0.00% | 59 |
| 2024-03-01 | 2024-02-28 | 0.140 | 510 | +0 | 0.00% | 71 |
| 2024-02-29 | 2024-02-27 | 0.107 | 510 | +0 | 0.00% | 55 |
| 2024-02-28 | 2024-02-26 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2024-02-27 | 2024-02-23 | 0.129 | 510 | +0 | 0.00% | 66 |
| 2024-02-26 | 2024-02-22 | 0.132 | 510 | +0 | 0.00% | 67 |
| 2024-02-23 | 2024-02-21 | 0.110 | 510 | +0 | 0.00% | 56 |
| 2024-02-22 | 2024-02-20 | 0.135 | 510 | +0 | 0.00% | 69 |
| 2024-02-21 | 2024-02-19 | 0.163 | 510 | +0 | 0.00% | 83 |
| 2024-02-20 | 2024-02-16 | 0.164 | 510 | +0 | 0.00% | 84 |
| 2024-02-19 | 2024-02-15 | 0.188 | 510 | +0 | 0.00% | 96 |
| 2024-02-16 | 2024-02-14 | 0.188 | 510 | +0 | 0.00% | 96 |
| 2024-02-15 | 2024-02-09 | 0.188 | 510 | +0 | 0.00% | 96 |
| 2024-02-14 | 2024-02-07 | 0.188 | 510 | +0 | 0.00% | 96 |
| 2024-02-08 | 2024-02-06 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2024-02-07 | 2024-02-05 | 0.190 | 510 | +0 | 0.00% | 97 |
| 2024-02-06 | 2024-02-02 | 0.190 | 510 | +0 | 0.00% | 97 |
| 2024-02-05 | 2024-02-01 | 0.190 | 510 | +0 | 0.00% | 97 |
| 2024-02-02 | 2024-01-31 | 0.190 | 510 | +0 | 0.00% | 97 |
| 2024-02-01 | 2024-01-30 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2024-01-31 | 2024-01-29 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2024-01-30 | 2024-01-26 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2024-01-29 | 2024-01-25 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2024-01-26 | 2024-01-24 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2024-01-25 | 2024-01-23 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2024-01-24 | 2024-01-22 | 0.275 | 510 | +0 | 0.00% | 140 |
| 2024-01-23 | 2024-01-19 | 0.275 | 510 | +0 | 0.00% | 140 |
| 2024-01-22 | 2024-01-18 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2024-01-19 | 2024-01-17 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2024-01-18 | 2024-01-16 | 0.250 | 510 | +0 | 0.00% | 128 |
| 2024-01-17 | 2024-01-15 | 0.305 | 510 | +0 | 0.00% | 156 |
| 2024-01-16 | 2024-01-12 | 0.310 | 510 | +0 | 0.00% | 158 |
| 2024-01-15 | 2024-01-11 | 0.310 | 510 | +0 | 0.00% | 158 |
| 2024-01-12 | 2024-01-10 | 0.310 | 510 | +0 | 0.00% | 158 |
| 2024-01-11 | 2024-01-09 | 0.345 | 510 | +0 | 0.00% | 176 |
| 2024-01-10 | 2024-01-08 | 0.340 | 510 | +0 | 0.00% | 173 |
| 2024-01-09 | 2024-01-05 | 0.300 | 510 | +0 | 0.00% | 153 |
| 2024-01-08 | 2024-01-04 | 0.260 | 510 | +0 | 0.00% | 133 |
| 2024-01-05 | 2024-01-03 | 0.260 | 510 | +0 | 0.00% | 133 |
| 2024-01-04 | 2024-01-02 | 0.260 | 510 | +0 | 0.00% | 133 |
| 2024-01-03 | 2023-12-29 | 0.260 | 510 | +0 | 0.00% | 133 |
| 2024-01-02 | 2023-12-28 | 0.249 | 510 | +0 | 0.00% | 127 |
| 2023-12-29 | 2023-12-27 | 0.249 | 510 | +0 | 0.00% | 127 |
| 2023-12-28 | 2023-12-22 | 0.238 | 510 | +0 | 0.00% | 121 |
| 2023-12-27 | 2023-12-21 | 0.220 | 510 | +0 | 0.00% | 112 |
| 2023-12-22 | 2023-12-20 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2023-12-21 | 2023-12-19 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2023-12-20 | 2023-12-18 | 0.280 | 510 | +0 | 0.00% | 143 |
| 2023-12-19 | 2023-12-15 | 0.270 | 510 | +0 | 0.00% | 138 |
| 2023-12-18 | 2023-12-14 | 0.260 | 510 | +0 | 0.00% | 133 |
| 2023-12-15 | 2023-12-13 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2023-12-14 | 2023-12-12 | 0.285 | 510 | +0 | 0.00% | 145 |
| 2023-12-13 | 2023-12-11 | 0.270 | 510 | +0 | 0.00% | 138 |
| 2023-12-12 | 2023-12-08 | 0.238 | 510 | +0 | 0.00% | 121 |
| 2023-12-11 | 2023-12-07 | 0.214 | 510 | +0 | 0.00% | 109 |
| 2023-12-08 | 2023-12-06 | 0.240 | 510 | +0 | 0.00% | 122 |
| 2023-12-07 | 2023-12-05 | 0.229 | 510 | +0 | 0.00% | 117 |
| 2023-12-06 | 2023-12-04 | 0.210 | 510 | +0 | 0.00% | 107 |
| 2023-12-05 | 2023-12-01 | 0.185 | 510 | +0 | 0.00% | 94 |
| 2023-12-04 | 2023-11-30 | 0.167 | 510 | +0 | 0.00% | 85 |
| 2023-12-01 | 2023-11-29 | 0.162 | 510 | +0 | 0.00% | 83 |
| 2023-11-30 | 2023-11-28 | 0.161 | 510 | +0 | 0.00% | 82 |
| 2023-11-29 | 2023-11-27 | 0.143 | 510 | +0 | 0.00% | 73 |
| 2023-11-28 | 2023-11-24 | 0.139 | 510 | +0 | 0.00% | 71 |
| 2023-11-27 | 2023-11-23 | 0.132 | 510 | +0 | 0.00% | 67 |
| 2023-11-24 | 2023-11-22 | 0.132 | 510 | +0 | 0.00% | 67 |
| 2023-11-23 | 2023-11-21 | 0.130 | 510 | +0 | 0.00% | 66 |
| 2023-11-22 | 2023-11-20 | 0.120 | 510 | +0 | 0.00% | 61 |
| 2023-11-21 | 2023-11-17 | 0.110 | 510 | +0 | 0.00% | 56 |
| 2023-11-20 | 2023-11-16 | 0.105 | 510 | +0 | 0.00% | 54 |
| 2023-11-17 | 2023-11-15 | 0.103 | 510 | +0 | 0.00% | 53 |
| 2023-11-16 | 2023-11-14 | 0.103 | 510 | +0 | 0.00% | 53 |
| 2023-11-15 | 2023-11-13 | 0.103 | 510 | +0 | 0.00% | 53 |
| 2023-11-14 | 2023-11-10 | 0.103 | 510 | +0 | 0.00% | 53 |
| 2023-11-13 | 2023-11-09 | 0.105 | 510 | +0 | 0.00% | 54 |
| 2023-11-10 | 2023-11-08 | 0.105 | 510 | +0 | 0.00% | 54 |
| 2023-11-09 | 2023-11-07 | 0.105 | 510 | +0 | 0.00% | 54 |
| 2023-11-08 | 2023-11-06 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2023-11-07 | 2023-11-03 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2023-11-06 | 2023-11-02 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2023-11-03 | 2023-11-01 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2023-11-02 | 2023-10-31 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2023-11-01 | 2023-10-30 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2023-10-31 | 2023-10-27 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2023-10-30 | 2023-10-26 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2023-10-27 | 2023-10-25 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2023-10-26 | 2023-10-24 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2023-10-25 | 2023-10-20 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2023-10-24 | 2023-10-19 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2023-10-20 | 2023-10-18 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2023-10-19 | 2023-10-17 | 0.119 | 510 | +0 | 0.00% | 61 |
| 2023-10-18 | 2023-10-16 | 0.123 | 510 | +0 | 0.00% | 63 |
| 2023-10-17 | 2023-10-13 | 0.124 | 510 | +0 | 0.00% | 63 |
| 2023-10-16 | 2023-10-12 | 0.124 | 510 | +0 | 0.00% | 63 |
| 2023-10-13 | 2023-10-11 | 0.125 | 510 | +0 | 0.00% | 64 |
| 2023-10-12 | 2023-10-10 | 0.125 | 510 | +0 | 0.00% | 64 |
| 2023-10-11 | 2023-10-09 | 0.125 | 510 | +0 | 0.00% | 64 |
| 2023-10-10 | 2023-10-06 | 0.125 | 510 | +0 | 0.00% | 64 |
| 2023-10-09 | 2023-10-05 | 0.125 | 510 | +0 | 0.00% | 64 |
| 2023-10-06 | 2023-10-04 | 0.120 | 510 | +0 | 0.00% | 61 |
| 2023-10-05 | 2023-10-03 | 0.136 | 510 | +0 | 0.00% | 69 |
| 2023-10-04 | 2023-09-29 | 0.145 | 510 | +0 | 0.00% | 74 |
| 2023-10-03 | 2023-09-28 | 0.156 | 510 | +0 | 0.00% | 80 |
| 2023-09-29 | 2023-09-27 | 0.098 | 510 | +0 | 0.00% | 50 |
| 2023-09-28 | 2023-09-26 | 0.110 | 510 | +0 | 0.00% | 56 |
| 2023-09-27 | 2023-09-25 | 0.120 | 510 | +0 | 0.00% | 61 |
| 2023-09-26 | 2023-09-22 | 0.118 | 510 | +0 | 0.00% | 60 |
| 2023-09-25 | 2023-09-21 | 0.118 | 510 | +0 | 0.00% | 60 |
| 2023-09-22 | 2023-09-20 | 0.118 | 510 | +0 | 0.00% | 60 |
| 2023-09-21 | 2023-09-19 | 0.118 | 510 | +0 | 0.00% | 60 |
| 2023-09-20 | 2023-09-18 | 0.118 | 510 | +0 | 0.00% | 60 |
| 2023-09-19 | 2023-09-15 | 0.118 | 510 | +0 | 0.00% | 60 |
| 2023-09-18 | 2023-09-14 | 0.111 | 510 | +0 | 0.00% | 57 |
| 2023-09-15 | 2023-09-13 | 0.120 | 510 | +0 | 0.00% | 61 |
| 2023-09-14 | 2023-09-12 | 0.116 | 510 | +0 | 0.00% | 59 |
| 2023-09-13 | 2023-09-11 | 0.132 | 510 | +0 | 0.00% | 67 |
| 2023-09-12 | 2023-09-07 | 0.132 | 510 | +0 | 0.00% | 67 |
| 2023-09-11 | 2023-09-06 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-09-07 | 2023-09-05 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-09-06 | 2023-09-04 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-09-05 | 2023-08-31 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-09-04 | 2023-08-30 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-08-31 | 2023-08-29 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-08-30 | 2023-08-28 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-08-29 | 2023-08-25 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-08-28 | 2023-08-24 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-08-25 | 2023-08-23 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-08-24 | 2023-08-22 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-08-23 | 2023-08-21 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-08-22 | 2023-08-18 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-08-21 | 2023-08-17 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-08-18 | 2023-08-16 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-08-17 | 2023-08-15 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-08-16 | 2023-08-14 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-08-15 | 2023-08-11 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-08-14 | 2023-08-10 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-08-11 | 2023-08-09 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-08-10 | 2023-08-08 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-08-09 | 2023-08-07 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-08-08 | 2023-08-04 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-08-07 | 2023-08-03 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-08-04 | 2023-08-02 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-08-03 | 2023-08-01 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-08-02 | 2023-07-31 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-08-01 | 2023-07-28 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-07-31 | 2023-07-27 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-07-28 | 2023-07-26 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-07-27 | 2023-07-25 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-07-26 | 2023-07-24 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-07-25 | 2023-07-21 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-07-24 | 2023-07-20 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-07-21 | 2023-07-19 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-07-20 | 2023-07-18 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-07-19 | 2023-07-14 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-07-18 | 2023-07-13 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-07-14 | 2023-07-12 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-07-13 | 2023-07-11 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-07-12 | 2023-07-10 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-07-11 | 2023-07-07 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-07-10 | 2023-07-06 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-07-07 | 2023-07-05 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-07-06 | 2023-07-04 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-07-05 | 2023-07-03 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-07-04 | 2023-06-30 | 0.109 | 510 | +0 | 0.00% | 56 |
| 2023-07-03 | 2023-06-29 | 0.120 | 510 | +0 | 0.00% | 61 |
| 2023-06-30 | 2023-06-28 | 0.117 | 510 | +0 | 0.00% | 60 |
| 2023-06-29 | 2023-06-27 | 0.117 | 510 | +0 | 0.00% | 60 |
| 2023-06-28 | 2023-06-26 | 0.117 | 510 | +0 | 0.00% | 60 |
| 2023-06-27 | 2023-06-23 | 0.117 | 510 | +0 | 0.00% | 60 |
| 2023-06-26 | 2023-06-21 | 0.117 | 510 | +0 | 0.00% | 60 |
| 2023-06-23 | 2023-06-20 | 0.117 | 510 | +0 | 0.00% | 60 |
| 2023-06-21 | 2023-06-19 | 0.129 | 510 | +0 | 0.00% | 66 |
| 2023-06-20 | 2023-06-16 | 0.140 | 510 | +0 | 0.00% | 71 |
| 2023-06-19 | 2023-06-15 | 0.140 | 510 | +0 | 0.00% | 71 |
| 2023-06-16 | 2023-06-14 | 0.135 | 510 | +0 | 0.00% | 69 |
| 2023-06-15 | 2023-06-13 | 0.135 | 510 | +0 | 0.00% | 69 |
| 2023-06-14 | 2023-06-12 | 0.135 | 510 | +0 | 0.00% | 69 |
| 2023-06-13 | 2023-06-09 | 0.135 | 510 | +0 | 0.00% | 69 |
| 2023-06-12 | 2023-06-08 | 0.135 | 510 | +0 | 0.00% | 69 |
| 2023-06-09 | 2023-06-07 | 0.131 | 510 | +0 | 0.00% | 67 |
| 2023-06-08 | 2023-06-06 | 0.131 | 510 | +0 | 0.00% | 67 |
| 2023-06-07 | 2023-06-05 | 0.131 | 510 | +0 | 0.00% | 67 |
| 2023-06-06 | 2023-06-02 | 0.136 | 510 | +0 | 0.00% | 69 |
| 2023-06-05 | 2023-06-01 | 0.143 | 510 | +0 | 0.00% | 73 |
| 2023-06-02 | 2023-05-31 | 0.143 | 510 | +0 | 0.00% | 73 |
| 2023-06-01 | 2023-05-30 | 0.143 | 510 | +0 | 0.00% | 73 |
| 2023-05-31 | 2023-05-29 | 0.145 | 510 | +0 | 0.00% | 74 |
| 2023-05-30 | 2023-05-25 | 0.150 | 510 | +0 | 0.00% | 76 |
| 2023-05-29 | 2023-05-24 | 0.155 | 510 | +0 | 0.00% | 79 |
| 2023-05-25 | 2023-05-23 | 0.155 | 510 | +0 | 0.00% | 79 |
| 2023-05-24 | 2023-05-22 | 0.155 | 510 | +0 | 0.00% | 79 |
| 2023-05-23 | 2023-05-19 | 0.155 | 510 | +0 | 0.00% | 79 |
| 2023-05-22 | 2023-05-18 | 0.155 | 510 | +0 | 0.00% | 79 |
| 2023-05-19 | 2023-05-17 | 0.155 | 510 | +0 | 0.00% | 79 |
| 2023-05-18 | 2023-05-16 | 0.155 | 510 | +0 | 0.00% | 79 |
| 2023-05-17 | 2023-05-15 | 0.155 | 510 | +0 | 0.00% | 79 |
| 2023-05-16 | 2023-05-12 | 0.155 | 510 | +0 | 0.00% | 79 |
| 2023-05-15 | 2023-05-11 | 0.155 | 510 | +0 | 0.00% | 79 |
| 2023-05-12 | 2023-05-10 | 0.155 | 510 | +0 | 0.00% | 79 |
| 2023-05-11 | 2023-05-09 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2023-05-10 | 2023-05-08 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2023-05-09 | 2023-05-05 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2023-05-08 | 2023-05-04 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2023-05-05 | 2023-05-03 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2023-05-04 | 2023-05-02 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2023-05-03 | 2023-04-28 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2023-05-02 | 2023-04-27 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2023-04-28 | 2023-04-26 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2023-04-27 | 2023-04-25 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2023-04-26 | 2023-04-24 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2023-04-25 | 2023-04-21 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2023-04-24 | 2023-04-20 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2023-04-21 | 2023-04-19 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2023-04-20 | 2023-04-18 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2023-04-19 | 2023-04-17 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2023-04-18 | 2023-04-14 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2023-04-17 | 2023-04-13 | 0.184 | 510 | +0 | 0.00% | 94 |
| 2023-04-14 | 2023-04-12 | 0.184 | 510 | +0 | 0.00% | 94 |
| 2023-04-13 | 2023-04-11 | 0.187 | 510 | +0 | 0.00% | 95 |
| 2023-04-12 | 2023-04-06 | 0.188 | 510 | +0 | 0.00% | 96 |
| 2023-04-11 | 2023-04-04 | 0.188 | 510 | +0 | 0.00% | 96 |
| 2023-04-06 | 2023-04-03 | 0.188 | 510 | +0 | 0.00% | 96 |
| 2023-04-04 | 2023-03-31 | 0.188 | 510 | +0 | 0.00% | 96 |
| 2023-04-03 | 2023-03-30 | 0.188 | 510 | +0 | 0.00% | 96 |
| 2023-03-31 | 2023-03-29 | 0.168 | 510 | +0 | 0.00% | 86 |
| 2023-03-30 | 2023-03-28 | 0.152 | 510 | +0 | 0.00% | 78 |
| 2023-03-29 | 2023-03-27 | 0.152 | 510 | +0 | 0.00% | 78 |
| 2023-03-28 | 2023-03-24 | 0.150 | 510 | +0 | 0.00% | 76 |
| 2023-03-27 | 2023-03-23 | 0.150 | 510 | +0 | 0.00% | 76 |
| 2023-03-24 | 2023-03-22 | 0.150 | 510 | +0 | 0.00% | 76 |
| 2023-03-23 | 2023-03-21 | 0.152 | 510 | +0 | 0.00% | 78 |
| 2023-03-22 | 2023-03-20 | 0.152 | 510 | +0 | 0.00% | 78 |
| 2023-03-21 | 2023-03-17 | 0.152 | 510 | +0 | 0.00% | 78 |
| 2023-03-20 | 2023-03-16 | 0.153 | 510 | +0 | 0.00% | 78 |
| 2023-03-17 | 2023-03-15 | 0.153 | 510 | +0 | 0.00% | 78 |
| 2023-03-16 | 2023-03-14 | 0.153 | 510 | +0 | 0.00% | 78 |
| 2023-03-15 | 2023-03-13 | 0.152 | 510 | +0 | 0.00% | 78 |
| 2023-03-14 | 2023-03-10 | 0.152 | 510 | +0 | 0.00% | 78 |
| 2023-03-13 | 2023-03-09 | 0.152 | 510 | +0 | 0.00% | 78 |
| 2023-03-10 | 2023-03-08 | 0.165 | 510 | +0 | 0.00% | 84 |
| 2023-03-09 | 2023-03-07 | 0.165 | 510 | +0 | 0.00% | 84 |
| 2023-03-08 | 2023-03-06 | 0.165 | 510 | +0 | 0.00% | 84 |
| 2023-03-07 | 2023-03-03 | 0.165 | 510 | +0 | 0.00% | 84 |
| 2023-03-06 | 2023-03-02 | 0.165 | 510 | +0 | 0.00% | 84 |
| 2023-03-03 | 2023-03-01 | 0.165 | 510 | +0 | 0.00% | 84 |
| 2023-03-02 | 2023-02-28 | 0.160 | 510 | +0 | 0.00% | 82 |
| 2023-03-01 | 2023-02-27 | 0.160 | 510 | +0 | 0.00% | 82 |
| 2023-02-28 | 2023-02-24 | 0.158 | 510 | +0 | 0.00% | 81 |
| 2023-02-27 | 2023-02-23 | 0.153 | 510 | +0 | 0.00% | 78 |
| 2023-02-24 | 2023-02-22 | 0.152 | 510 | +0 | 0.00% | 78 |
| 2023-02-23 | 2023-02-21 | 0.162 | 510 | +0 | 0.00% | 83 |
| 2023-02-22 | 2023-02-20 | 0.162 | 510 | +0 | 0.00% | 83 |
| 2023-02-21 | 2023-02-17 | 0.162 | 510 | +0 | 0.00% | 83 |
| 2023-02-20 | 2023-02-16 | 0.161 | 510 | +0 | 0.00% | 82 |
| 2023-02-17 | 2023-02-15 | 0.160 | 510 | +0 | 0.00% | 82 |
| 2023-02-16 | 2023-02-14 | 0.168 | 510 | +0 | 0.00% | 86 |
| 2023-02-15 | 2023-02-13 | 0.167 | 510 | +0 | 0.00% | 85 |
| 2023-02-14 | 2023-02-10 | 0.167 | 510 | +0 | 0.00% | 85 |
| 2023-02-13 | 2023-02-09 | 0.175 | 510 | +0 | 0.00% | 89 |
| 2023-02-10 | 2023-02-08 | 0.161 | 510 | +0 | 0.00% | 82 |
| 2023-02-09 | 2023-02-07 | 0.182 | 510 | +0 | 0.00% | 93 |
| 2023-02-08 | 2023-02-06 | 0.182 | 510 | +0 | 0.00% | 93 |
| 2023-02-07 | 2023-02-03 | 0.180 | 510 | +0 | 0.00% | 92 |
| 2023-02-06 | 2023-02-02 | 0.191 | 510 | +0 | 0.00% | 97 |
| 2023-02-03 | 2023-02-01 | 0.191 | 510 | +0 | 0.00% | 97 |
| 2023-02-02 | 2023-01-31 | 0.191 | 510 | +0 | 0.00% | 97 |
| 2023-02-01 | 2023-01-30 | 0.191 | 510 | +0 | 0.00% | 97 |
| 2023-01-31 | 2023-01-27 | 0.199 | 510 | +0 | 0.00% | 101 |
| 2023-01-30 | 2023-01-26 | 0.208 | 510 | +0 | 0.00% | 106 |
| 2023-01-27 | 2023-01-20 | 0.199 | 510 | +0 | 0.00% | 101 |
| 2023-01-26 | 2023-01-19 | 0.200 | 510 | +0 | 0.00% | 102 |
| 2023-01-20 | 2023-01-18 | 0.200 | 510 | +0 | 0.00% | 102 |
| 2023-01-19 | 2023-01-17 | 0.200 | 510 | +0 | 0.00% | 102 |
| 2023-01-18 | 2023-01-16 | 0.212 | 510 | +0 | 0.00% | 108 |
| 2023-01-17 | 2023-01-13 | 0.212 | 510 | +0 | 0.00% | 108 |
| 2023-01-16 | 2023-01-12 | 0.212 | 510 | +0 | 0.00% | 108 |
| 2023-01-13 | 2023-01-11 | 0.206 | 510 | +0 | 0.00% | 105 |
| 2023-01-12 | 2023-01-10 | 0.220 | 510 | +0 | 0.00% | 112 |
| 2023-01-11 | 2023-01-09 | 0.300 | 510 | +0 | 0.00% | 153 |
| 2023-01-10 | 2023-01-06 | 0.200 | 510 | +0 | 0.00% | 102 |
| 2023-01-09 | 2023-01-05 | 0.188 | 510 | +0 | 0.00% | 96 |
| 2023-01-06 | 2023-01-04 | 0.210 | 510 | +0 | 0.00% | 107 |
| 2023-01-05 | 2023-01-03 | 0.210 | 510 | +0 | 0.00% | 107 |
| 2023-01-04 | 2022-12-30 | 0.210 | 510 | +0 | 0.00% | 107 |
| 2023-01-03 | 2022-12-29 | 0.199 | 510 | +0 | 0.00% | 101 |
| 2022-12-30 | 2022-12-28 | 0.199 | 510 | +0 | 0.00% | 101 |
| 2022-12-29 | 2022-12-23 | 0.199 | 510 | +0 | 0.00% | 101 |
| 2022-12-28 | 2022-12-22 | 0.199 | 510 | +0 | 0.00% | 101 |
| 2022-12-23 | 2022-12-21 | 0.180 | 510 | +0 | 0.00% | 92 |
| 2022-12-22 | 2022-12-20 | 0.180 | 510 | +0 | 0.00% | 92 |
| 2022-12-21 | 2022-12-19 | 0.180 | 510 | +0 | 0.00% | 92 |
| 2022-12-20 | 2022-12-16 | 0.180 | 510 | +0 | 0.00% | 92 |
| 2022-12-19 | 2022-12-15 | 0.175 | 510 | +0 | 0.00% | 89 |
| 2022-12-16 | 2022-12-14 | 0.175 | 510 | +0 | 0.00% | 89 |
| 2022-12-15 | 2022-12-13 | 0.175 | 510 | +0 | 0.00% | 89 |
| 2022-12-14 | 2022-12-12 | 0.180 | 510 | +0 | 0.00% | 92 |
| 2022-12-13 | 2022-12-09 | 0.177 | 510 | +0 | 0.00% | 90 |
| 2022-12-12 | 2022-12-08 | 0.160 | 510 | +0 | 0.00% | 82 |
| 2022-12-09 | 2022-12-07 | 0.158 | 510 | +0 | 0.00% | 81 |
| 2022-12-08 | 2022-12-06 | 0.156 | 510 | +0 | 0.00% | 80 |
| 2022-12-07 | 2022-12-05 | 0.200 | 510 | +0 | 0.00% | 102 |
| 2022-12-06 | 2022-12-02 | 0.165 | 510 | +0 | 0.00% | 84 |
| 2022-12-05 | 2022-12-01 | 0.152 | 510 | +0 | 0.00% | 78 |
| 2022-12-02 | 2022-11-30 | 0.152 | 510 | +0 | 0.00% | 78 |
| 2022-12-01 | 2022-11-29 | 0.151 | 510 | +0 | 0.00% | 77 |
| 2022-11-30 | 2022-11-28 | 0.151 | 510 | +0 | 0.00% | 77 |
| 2022-11-29 | 2022-11-25 | 0.151 | 510 | +0 | 0.00% | 77 |
| 2022-11-28 | 2022-11-24 | 0.151 | 510 | +0 | 0.00% | 77 |
| 2022-11-25 | 2022-11-23 | 0.153 | 510 | +0 | 0.00% | 78 |
| 2022-11-24 | 2022-11-22 | 0.155 | 510 | +0 | 0.00% | 79 |
| 2022-11-23 | 2022-11-21 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2022-11-22 | 2022-11-18 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2022-11-21 | 2022-11-17 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2022-11-18 | 2022-11-16 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2022-11-17 | 2022-11-15 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2022-11-16 | 2022-11-14 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2022-11-15 | 2022-11-11 | 0.172 | 510 | +0 | 0.00% | 88 |
| 2022-11-14 | 2022-11-10 | 0.172 | 510 | +0 | 0.00% | 88 |
| 2022-11-11 | 2022-11-09 | 0.180 | 510 | +0 | 0.00% | 92 |
| 2022-11-10 | 2022-11-08 | 0.185 | 510 | +0 | 0.00% | 94 |
| 2022-11-09 | 2022-11-07 | 0.185 | 510 | +0 | 0.00% | 94 |
| 2022-11-08 | 2022-11-04 | 0.185 | 510 | +0 | 0.00% | 94 |
| 2022-11-07 | 2022-11-03 | 0.151 | 510 | +0 | 0.00% | 77 |
| 2022-11-04 | 2022-11-02 | 0.170 | 510 | +0 | 0.00% | 87 |
| 2022-11-03 | 2022-11-01 | 0.181 | 510 | +0 | 0.00% | 92 |
| 2022-11-02 | 2022-10-31 | 0.181 | 510 | +0 | 0.00% | 92 |
| 2022-11-01 | 2022-10-28 | 0.181 | 510 | +0 | 0.00% | 92 |
| 2022-10-31 | 2022-10-27 | 0.183 | 510 | +0 | 0.00% | 93 |
| 2022-10-28 | 2022-10-26 | 0.191 | 510 | +0 | 0.00% | 97 |
| 2022-10-27 | 2022-10-25 | 0.191 | 510 | +0 | 0.00% | 97 |
| 2022-10-26 | 2022-10-24 | 0.200 | 510 | +0 | 0.00% | 102 |
| 2022-10-25 | 2022-10-21 | 0.211 | 510 | +0 | 0.00% | 108 |
| 2022-10-24 | 2022-10-20 | 0.212 | 510 | +0 | 0.00% | 108 |
| 2022-10-21 | 2022-10-19 | 0.213 | 510 | +0 | 0.00% | 109 |
| 2022-10-20 | 2022-10-18 | 0.225 | 510 | +0 | 0.00% | 115 |
| 2022-10-19 | 2022-10-17 | 0.225 | 510 | +0 | 0.00% | 115 |
| 2022-10-18 | 2022-10-14 | 0.225 | 510 | +0 | 0.00% | 115 |
| 2022-10-17 | 2022-10-13 | 0.225 | 510 | +0 | 0.00% | 115 |
| 2022-10-14 | 2022-10-12 | 0.228 | 510 | +0 | 0.00% | 116 |
| 2022-10-13 | 2022-10-11 | 0.238 | 510 | +0 | 0.00% | 121 |
| 2022-10-12 | 2022-10-10 | 0.221 | 510 | +0 | 0.00% | 113 |
| 2022-10-11 | 2022-10-07 | 0.240 | 510 | +0 | 0.00% | 122 |
| 2022-10-10 | 2022-10-06 | 0.245 | 510 | +0 | 0.00% | 125 |
| 2022-10-07 | 2022-10-05 | 0.245 | 510 | +0 | 0.00% | 125 |
| 2022-10-06 | 2022-10-03 | 0.250 | 510 | +0 | 0.00% | 128 |
| 2022-10-05 | 2022-09-30 | 0.260 | 510 | +0 | 0.00% | 133 |
| 2022-10-03 | 2022-09-29 | 0.260 | 510 | +0 | 0.00% | 133 |
| 2022-09-30 | 2022-09-28 | 0.260 | 510 | +0 | 0.00% | 133 |
| 2022-09-29 | 2022-09-27 | 0.260 | 510 | +0 | 0.00% | 133 |
| 2022-09-28 | 2022-09-26 | 0.275 | 510 | +0 | 0.00% | 140 |
| 2022-09-27 | 2022-09-23 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-09-26 | 2022-09-22 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-09-23 | 2022-09-21 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-09-22 | 2022-09-20 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-09-21 | 2022-09-19 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-09-20 | 2022-09-16 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-09-19 | 2022-09-15 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-09-16 | 2022-09-14 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-09-15 | 2022-09-13 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-09-14 | 2022-09-09 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-09-13 | 2022-09-08 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-09-09 | 2022-09-07 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-09-08 | 2022-09-06 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-09-07 | 2022-09-05 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-09-06 | 2022-09-02 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-09-05 | 2022-09-01 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-09-02 | 2022-08-31 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-09-01 | 2022-08-30 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-08-31 | 2022-08-29 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-08-30 | 2022-08-26 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-08-29 | 2022-08-25 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-08-26 | 2022-08-24 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-08-25 | 2022-08-23 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-08-24 | 2022-08-22 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-08-23 | 2022-08-19 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-08-22 | 2022-08-18 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-08-19 | 2022-08-17 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-08-18 | 2022-08-16 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-08-17 | 2022-08-15 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-08-16 | 2022-08-12 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-08-15 | 2022-08-11 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-08-12 | 2022-08-10 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-08-11 | 2022-08-09 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-08-10 | 2022-08-08 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-08-09 | 2022-08-05 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-08-08 | 2022-08-04 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-08-05 | 2022-08-03 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-08-04 | 2022-08-02 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-08-03 | 2022-08-01 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-08-02 | 2022-07-29 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-08-01 | 2022-07-28 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-07-29 | 2022-07-27 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-07-28 | 2022-07-26 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-07-27 | 2022-07-25 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-07-26 | 2022-07-22 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-07-25 | 2022-07-21 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-07-22 | 2022-07-20 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-07-21 | 2022-07-19 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-07-20 | 2022-07-18 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-07-19 | 2022-07-15 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-07-18 | 2022-07-14 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-07-15 | 2022-07-13 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-07-14 | 2022-07-12 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-07-13 | 2022-07-11 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-07-12 | 2022-07-08 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-07-11 | 2022-07-07 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-07-08 | 2022-07-06 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-07-07 | 2022-07-05 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-07-06 | 2022-07-04 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-07-05 | 2022-06-30 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-07-04 | 2022-06-29 | 0.300 | 510 | +0 | 0.00% | 153 |
| 2022-06-30 | 2022-06-28 | 0.300 | 510 | +0 | 0.00% | 153 |
| 2022-06-29 | 2022-06-27 | 0.300 | 510 | +0 | 0.00% | 153 |
| 2022-06-28 | 2022-06-24 | 0.300 | 510 | +0 | 0.00% | 153 |
| 2022-06-27 | 2022-06-23 | 0.300 | 510 | +0 | 0.00% | 153 |
| 2022-06-24 | 2022-06-22 | 0.275 | 510 | +0 | 0.00% | 140 |
| 2022-06-23 | 2022-06-21 | 0.275 | 510 | +0 | 0.00% | 140 |
| 2022-06-22 | 2022-06-20 | 0.275 | 510 | +0 | 0.00% | 140 |
| 2022-06-21 | 2022-06-17 | 0.285 | 510 | +0 | 0.00% | 145 |
| 2022-06-20 | 2022-06-16 | 0.285 | 510 | +0 | 0.00% | 145 |
| 2022-06-17 | 2022-06-15 | 0.280 | 510 | +0 | 0.00% | 143 |
| 2022-06-16 | 2022-06-14 | 0.280 | 510 | +0 | 0.00% | 143 |
| 2022-06-15 | 2022-06-13 | 0.270 | 510 | +0 | 0.00% | 138 |
| 2022-06-14 | 2022-06-10 | 0.270 | 510 | +0 | 0.00% | 138 |
| 2022-06-13 | 2022-06-09 | 0.270 | 510 | +0 | 0.00% | 138 |
| 2022-06-10 | 2022-06-08 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2022-06-09 | 2022-06-07 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2022-06-08 | 2022-06-06 | 0.260 | 510 | +0 | 0.00% | 133 |
| 2022-06-07 | 2022-06-02 | 0.260 | 510 | +0 | 0.00% | 133 |
| 2022-06-06 | 2022-06-01 | 0.265 | 510 | +0 | 0.00% | 135 |
| 2022-06-02 | 2022-05-31 | 0.285 | 510 | +0 | 0.00% | 145 |
| 2022-06-01 | 2022-05-30 | 0.255 | 510 | +0 | 0.00% | 130 |
| 2022-05-31 | 2022-05-27 | 0.270 | 510 | +0 | 0.00% | 138 |
| 2022-05-30 | 2022-05-26 | 0.270 | 510 | +0 | 0.00% | 138 |
| 2022-05-27 | 2022-05-25 | 0.270 | 510 | +0 | 0.00% | 138 |
| 2022-05-26 | 2022-05-24 | 0.270 | 510 | +0 | 0.00% | 138 |
| 2022-05-25 | 2022-05-23 | 0.275 | 510 | +0 | 0.00% | 140 |
| 2022-05-24 | 2022-05-20 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-05-23 | 2022-05-19 | 0.295 | 510 | +0 | 0.00% | 150 |
| 2022-05-20 | 2022-05-18 | 0.300 | 510 | +0 | 0.00% | 153 |
| 2022-05-19 | 2022-05-17 | 0.300 | 510 | +0 | 0.00% | 153 |
| 2022-05-18 | 2022-05-16 | 0.295 | 510 | +0 | 0.00% | 150 |
| 2022-05-17 | 2022-05-13 | 0.295 | 510 | +0 | 0.00% | 150 |
| 2022-05-16 | 2022-05-12 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-05-13 | 2022-05-11 | 0.290 | 510 | +0 | 0.00% | 148 |
| 2022-05-12 | 2022-05-10 | 0.280 | 510 | +0 | 0.00% | 143 |
| 2022-05-11 | 2022-05-06 | 0.280 | 510 | +0 | 0.00% | 143 |
| 2022-05-10 | 2022-05-05 | 0.280 | 510 | +0 | 0.00% | 143 |
| 2022-05-06 | 2022-05-04 | 0.280 | 510 | +0 | 0.00% | 143 |
| 2022-05-05 | 2022-05-03 | 0.295 | 510 | +0 | 0.00% | 150 |
| 2022-05-04 | 2022-04-29 | 0.295 | 510 | +0 | 0.00% | 150 |
| 2022-05-03 | 2022-04-28 | 0.305 | 510 | +0 | 0.00% | 156 |
| 2022-04-29 | 2022-04-27 | 0.285 | 510 | +0 | 0.00% | 145 |
| 2022-04-28 | 2022-04-26 | 0.300 | 510 | +0 | 0.00% | 153 |
| 2022-04-27 | 2022-04-25 | 0.275 | 510 | +0 | 0.00% | 140 |
| 2022-04-26 | 2022-04-22 | 0.275 | 510 | +0 | 0.00% | 140 |
| 2022-04-25 | 2022-04-21 | 0.275 | 510 | +0 | 0.00% | 140 |
| 2022-04-22 | 2022-04-20 | 0.275 | 510 | +0 | 0.00% | 140 |
| 2022-04-21 | 2022-04-19 | 0.280 | 510 | +0 | 0.00% | 143 |
| 2022-04-20 | 2022-04-14 | 0.305 | 510 | +0 | 0.00% | 156 |
| 2022-04-19 | 2022-04-13 | 0.305 | 510 | +0 | 0.00% | 156 |
| 2022-04-14 | 2022-04-12 | 0.305 | 510 | +0 | 0.00% | 156 |
| 2022-04-13 | 2022-04-11 | 0.305 | 510 | +0 | 0.00% | 156 |
| 2022-04-12 | 2022-04-08 | 0.315 | 510 | +0 | 0.00% | 161 |
| 2022-04-11 | 2022-04-07 | 0.300 | 510 | +0 | 0.00% | 153 |
| 2022-04-08 | 2022-04-06 | 0.300 | 510 | +0 | 0.00% | 153 |
| 2022-04-07 | 2022-04-04 | 0.300 | 510 | +0 | 0.00% | 153 |
| 2022-04-06 | 2022-04-01 | 0.300 | 510 | +0 | 0.00% | 153 |
| 2022-04-04 | 2022-03-31 | 0.305 | 510 | +0 | 0.00% | 156 |
| 2022-04-01 | 2022-03-30 | 0.310 | 510 | +0 | 0.00% | 158 |
| 2022-03-31 | 2022-03-29 | 0.305 | 510 | +0 | 0.00% | 156 |
| 2022-03-30 | 2022-03-28 | 0.330 | 510 | +0 | 0.00% | 168 |
| 2022-03-29 | 2022-03-25 | 0.315 | 510 | +0 | 0.00% | 161 |
| 2022-03-28 | 2022-03-24 | 0.360 | 510 | +0 | 0.00% | 184 |
| 2022-03-25 | 2022-03-23 | 0.310 | 510 | +0 | 0.00% | 158 |
| 2022-03-24 | 2022-03-22 | 0.310 | 510 | +0 | 0.00% | 158 |
| 2022-03-23 | 2022-03-21 | 0.310 | 510 | +0 | 0.00% | 158 |
| 2022-03-22 | 2022-03-18 | 0.310 | 510 | +0 | 0.00% | 158 |
| 2022-03-21 | 2022-03-17 | 0.310 | 510 | +0 | 0.00% | 158 |
| 2022-03-18 | 2022-03-16 | 0.310 | 510 | +0 | 0.00% | 158 |
| 2022-03-17 | 2022-03-15 | 0.285 | 510 | +0 | 0.00% | 145 |
| 2022-03-16 | 2022-03-14 | 0.330 | 510 | +0 | 0.00% | 168 |
| 2022-03-15 | 2022-03-11 | 0.330 | 510 | +0 | 0.00% | 168 |
| 2022-03-14 | 2022-03-10 | 0.335 | 510 | +0 | 0.00% | 171 |
| 2022-03-11 | 2022-03-09 | 0.335 | 510 | +0 | 0.00% | 171 |
| 2022-03-10 | 2022-03-08 | 0.310 | 510 | +0 | 0.00% | 158 |
| 2022-03-09 | 2022-03-07 | 0.305 | 510 | +0 | 0.00% | 156 |
| 2022-03-08 | 2022-03-04 | 0.315 | 510 | +0 | 0.00% | 161 |
| 2022-03-07 | 2022-03-03 | 0.315 | 510 | +0 | 0.00% | 161 |
| 2022-03-04 | 2022-03-02 | 0.315 | 510 | +0 | 0.00% | 161 |
| 2022-03-03 | 2022-03-01 | 0.335 | 510 | +0 | 0.00% | 171 |
| 2022-03-02 | 2022-02-28 | 0.330 | 510 | +0 | 0.00% | 168 |
| 2022-03-01 | 2022-02-25 | 0.330 | 510 | +0 | 0.00% | 168 |
| 2022-02-28 | 2022-02-24 | 0.380 | 510 | +0 | 0.00% | 194 |
| 2022-02-25 | 2022-02-23 | 0.395 | 510 | +0 | 0.00% | 201 |
| 2022-02-24 | 2022-02-22 | 0.395 | 510 | +0 | 0.00% | 201 |
| 2022-02-23 | 2022-02-21 | 0.395 | 510 | +0 | 0.00% | 201 |
| 2022-02-22 | 2022-02-18 | 0.395 | 510 | +0 | 0.00% | 201 |
| 2022-02-21 | 2022-02-17 | 0.380 | 510 | +0 | 0.00% | 194 |
| 2022-02-18 | 2022-02-16 | 0.380 | 510 | +0 | 0.00% | 194 |
| 2022-02-17 | 2022-02-15 | 0.400 | 510 | +0 | 0.00% | 204 |
| 2022-02-16 | 2022-02-14 | 0.400 | 510 | +0 | 0.00% | 204 |
| 2022-02-15 | 2022-02-11 | 0.400 | 510 | +0 | 0.00% | 204 |
| 2022-02-14 | 2022-02-10 | 0.400 | 510 | +0 | 0.00% | 204 |
| 2022-02-11 | 2022-02-09 | 0.400 | 510 | +0 | 0.00% | 204 |
| 2022-02-10 | 2022-02-08 | 0.400 | 510 | +0 | 0.00% | 204 |
| 2022-02-09 | 2022-02-07 | 0.400 | 510 | +0 | 0.00% | 204 |
| 2022-02-08 | 2022-02-04 | 0.410 | 510 | +0 | 0.00% | 209 |
| 2022-02-07 | 2022-01-31 | 0.395 | 510 | +0 | 0.00% | 201 |
| 2022-02-04 | 2022-01-27 | 0.380 | 510 | +0 | 0.00% | 194 |
| 2022-01-28 | 2022-01-26 | 0.395 | 510 | +0 | 0.00% | 201 |
| 2022-01-27 | 2022-01-25 | 0.395 | 510 | +0 | 0.00% | 201 |
| 2022-01-26 | 2022-01-24 | 0.425 | 510 | +0 | 0.00% | 217 |
| 2022-01-25 | 2022-01-21 | 0.430 | 510 | +0 | 0.00% | 219 |
| 2022-01-24 | 2022-01-20 | 0.395 | 510 | +0 | 0.00% | 201 |
| 2022-01-21 | 2022-01-19 | 0.420 | 510 | +0 | 0.00% | 214 |
| 2022-01-20 | 2022-01-18 | 0.410 | 510 | +0 | 0.00% | 209 |
| 2022-01-19 | 2022-01-17 | 0.425 | 510 | +0 | 0.00% | 217 |
| 2022-01-18 | 2022-01-14 | 0.430 | 510 | +0 | 0.00% | 219 |
| 2022-01-17 | 2022-01-13 | 0.425 | 510 | +0 | 0.00% | 217 |
| 2022-01-14 | 2022-01-12 | 0.425 | 510 | +0 | 0.00% | 217 |
| 2022-01-13 | 2022-01-11 | 0.445 | 510 | +0 | 0.00% | 227 |
| 2022-01-12 | 2022-01-10 | 0.425 | 510 | +0 | 0.00% | 217 |
| 2022-01-11 | 2022-01-07 | 0.450 | 510 | +0 | 0.00% | 230 |
| 2022-01-10 | 2022-01-06 | 0.420 | 510 | +0 | 0.00% | 214 |
| 2022-01-07 | 2022-01-05 | 0.495 | 510 | +0 | 0.00% | 252 |
| 2022-01-06 | 2022-01-04 | 0.530 | 510 | +0 | 0.00% | 270 |
| 2022-01-05 | 2022-01-03 | 0.520 | 510 | +0 | 0.00% | 265 |
| 2022-01-04 | 2021-12-31 | 0.510 | 510 | +0 | 0.00% | 260 |
| 2022-01-03 | 2021-12-29 | 0.530 | 510 | +0 | 0.00% | 270 |
| 2021-12-30 | 2021-12-28 | 0.500 | 510 | +0 | 0.00% | 255 |
| 2021-12-29 | 2021-12-24 | 0.540 | 510 | +0 | 0.00% | 275 |
| 2021-12-28 | 2021-12-22 | 0.470 | 510 | +0 | 0.00% | 240 |
| 2021-12-23 | 2021-12-21 | 0.420 | 510 | +0 | 0.00% | 214 |
| 2021-12-22 | 2021-12-20 | 0.410 | 510 | +0 | 0.00% | 209 |
| 2021-12-21 | 2021-12-17 | 0.410 | 510 | +0 | 0.00% | 209 |
| 2021-12-20 | 2021-12-16 | 0.410 | 510 | +0 | 0.00% | 209 |
| 2021-12-17 | 2021-12-15 | 0.420 | 510 | +0 | 0.00% | 214 |
| 2021-12-16 | 2021-12-14 | 0.425 | 510 | +0 | 0.00% | 217 |
| 2021-12-15 | 2021-12-13 | 0.420 | 510 | +0 | 0.00% | 214 |
| 2021-12-14 | 2021-12-10 | 0.450 | 510 | +0 | 0.00% | 230 |
| 2021-12-13 | 2021-12-09 | 0.440 | 510 | +0 | 0.00% | 224 |
| 2021-12-10 | 2021-12-08 | 0.415 | 510 | +0 | 0.00% | 212 |
| 2021-12-09 | 2021-12-07 | 0.410 | 510 | +0 | 0.00% | 209 |
| 2021-12-08 | 2021-12-06 | 0.390 | 510 | +0 | 0.00% | 199 |
| 2021-12-07 | 2021-12-03 | 0.425 | 510 | +0 | 0.00% | 217 |
| 2021-12-06 | 2021-12-02 | 0.435 | 510 | +0 | 0.00% | 222 |
| 2021-12-03 | 2021-12-01 | 0.440 | 510 | +0 | 0.00% | 224 |
| 2021-12-02 | 2021-11-30 | 0.440 | 510 | +0 | 0.00% | 224 |
| 2021-12-01 | 2021-11-29 | 0.480 | 510 | +0 | 0.00% | 245 |
| 2021-11-30 | 2021-11-26 | 0.480 | 510 | +0 | 0.00% | 245 |
| 2021-11-29 | 2021-11-25 | 0.475 | 510 | +0 | 0.00% | 242 |
| 2021-11-26 | 2021-11-24 | 0.475 | 510 | +0 | 0.00% | 242 |
| 2021-11-25 | 2021-11-23 | 0.475 | 510 | +0 | 0.00% | 242 |
| 2021-11-24 | 2021-11-22 | 0.465 | 510 | +0 | 0.00% | 237 |
| 2021-11-23 | 2021-11-19 | 0.475 | 510 | +0 | 0.00% | 242 |
| 2021-11-22 | 2021-11-18 | 0.485 | 510 | +0 | 0.00% | 247 |
| 2021-11-19 | 2021-11-17 | 0.490 | 510 | +0 | 0.00% | 250 |
| 2021-11-18 | 2021-11-16 | 0.490 | 510 | +0 | 0.00% | 250 |
| 2021-11-17 | 2021-11-15 | 0.490 | 510 | +0 | 0.00% | 250 |
| 2021-11-16 | 2021-11-12 | 0.485 | 510 | +0 | 0.00% | 247 |
| 2021-11-15 | 2021-11-11 | 0.485 | 510 | +0 | 0.00% | 247 |
| 2021-11-12 | 2021-11-10 | 0.485 | 510 | +0 | 0.00% | 247 |
| 2021-11-11 | 2021-11-09 | 0.470 | 510 | +0 | 0.00% | 240 |
| 2021-11-10 | 2021-11-08 | 0.470 | 510 | +0 | 0.00% | 240 |
| 2021-11-09 | 2021-11-05 | 0.475 | 510 | +0 | 0.00% | 242 |
| 2021-11-08 | 2021-11-04 | 0.490 | 510 | +0 | 0.00% | 250 |
| 2021-11-05 | 2021-11-03 | 0.480 | 510 | +0 | 0.00% | 245 |
| 2021-11-04 | 2021-11-02 | 0.495 | 510 | +0 | 0.00% | 252 |
| 2021-11-03 | 2021-11-01 | 0.480 | 510 | +0 | 0.00% | 245 |
| 2021-11-02 | 2021-10-29 | 0.475 | 510 | +0 | 0.00% | 242 |
| 2021-11-01 | 2021-10-28 | 0.495 | 510 | +0 | 0.00% | 252 |
| 2021-10-29 | 2021-10-27 | 0.475 | 510 | +0 | 0.00% | 242 |
| 2021-10-28 | 2021-10-26 | 0.465 | 510 | +0 | 0.00% | 237 |
| 2021-10-27 | 2021-10-25 | 0.450 | 510 | +0 | 0.00% | 230 |
| 2021-10-26 | 2021-10-22 | 0.465 | 510 | +0 | 0.00% | 237 |
| 2021-10-25 | 2021-10-21 | 0.465 | 510 | +0 | 0.00% | 237 |
| 2021-10-22 | 2021-10-20 | 0.460 | 510 | +0 | 0.00% | 235 |
| 2021-10-21 | 2021-10-19 | 0.460 | 510 | +0 | 0.00% | 235 |
| 2021-10-20 | 2021-10-18 | 0.465 | 510 | +0 | 0.00% | 237 |
| 2021-10-19 | 2021-10-15 | 0.450 | 510 | +0 | 0.00% | 230 |
| 2021-10-18 | 2021-10-12 | 0.465 | 510 | +0 | 0.00% | 237 |
| 2021-10-15 | 2021-10-11 | 0.485 | 510 | +0 | 0.00% | 247 |
| 2021-10-12 | 2021-10-08 | 0.475 | 510 | +5 | 0.00% | 242 |
| 2021-10-11 | 2021-10-07 | 0.475 | 505 | +0 | 0.00% | 240 |
| 2021-10-08 | 2021-10-06 | 0.465 | 505 | +0 | 0.00% | 235 |
| 2021-10-07 | 2021-10-05 | 0.455 | 505 | +0 | 0.00% | 230 |
| 2021-10-06 | 2021-10-04 | 0.455 | 505 | +0 | 0.00% | 230 |
| 2021-10-05 | 2021-09-30 | 0.480 | 505 | +0 | 0.00% | 242 |
| 2021-10-04 | 2021-09-29 | 0.480 | 505 | +0 | 0.00% | 242 |
| 2021-09-30 | 2021-09-28 | 0.475 | 505 | +0 | 0.00% | 240 |
| 2021-09-29 | 2021-09-27 | 0.460 | 505 | +0 | 0.00% | 232 |
| 2021-09-28 | 2021-09-24 | 0.455 | 505 | +0 | 0.00% | 230 |
| 2021-09-27 | 2021-09-23 | 0.455 | 505 | +0 | 0.00% | 230 |
| 2021-09-24 | 2021-09-21 | 0.445 | 505 | +0 | 0.00% | 225 |
| 2021-09-23 | 2021-09-20 | 0.429 | 505 | +0 | 0.00% | 217 |
| 2021-09-21 | 2021-09-17 | 0.455 | 505 | +0 | 0.00% | 230 |
| 2021-09-20 | 2021-09-16 | 0.480 | 505 | +0 | 0.00% | 242 |
| 2021-09-17 | 2021-09-15 | 0.465 | 505 | +0 | 0.00% | 235 |
| 2021-09-16 | 2021-09-14 | 0.505 | 505 | +0 | 0.00% | 255 |
| 2021-09-15 | 2021-09-13 | 0.495 | 505 | +0 | 0.00% | 250 |
| 2021-09-14 | 2021-09-10 | 0.490 | 505 | +0 | 0.00% | 248 |
| 2021-09-13 | 2021-09-09 | 0.490 | 505 | +0 | 0.00% | 248 |
| 2021-09-10 | 2021-09-08 | 0.495 | 505 | +0 | 0.00% | 250 |
| 2021-09-09 | 2021-09-07 | 0.490 | 505 | +0 | 0.00% | 248 |
| 2021-09-08 | 2021-09-06 | 0.505 | 505 | +0 | 0.00% | 255 |
| 2021-09-07 | 2021-09-03 | 0.505 | 505 | +0 | 0.00% | 255 |
| 2021-09-06 | 2021-09-02 | 0.500 | 505 | +0 | 0.00% | 253 |
| 2021-09-03 | 2021-09-01 | 0.495 | 505 | +0 | 0.00% | 250 |
| 2021-09-02 | 2021-08-31 | 0.525 | 505 | +0 | 0.00% | 265 |
| 2021-09-01 | 2021-08-30 | 0.495 | 505 | +0 | 0.00% | 250 |
| 2021-08-31 | 2021-08-27 | 0.505 | 505 | +0 | 0.00% | 255 |
| 2021-08-30 | 2021-08-26 | 0.505 | 505 | +0 | 0.00% | 255 |
| 2021-08-27 | 2021-08-25 | 0.500 | 505 | +0 | 0.00% | 253 |
| 2021-08-26 | 2021-08-24 | 0.485 | 505 | +0 | 0.00% | 245 |
| 2021-08-25 | 2021-08-23 | 0.505 | 505 | +0 | 0.00% | 255 |
| 2021-08-24 | 2021-08-20 | 0.525 | 505 | +0 | 0.00% | 265 |
| 2021-08-23 | 2021-08-19 | 0.525 | 505 | +0 | 0.00% | 265 |
| 2021-08-20 | 2021-08-18 | 0.525 | 505 | +0 | 0.00% | 265 |
| 2021-08-19 | 2021-08-17 | 0.505 | 505 | +0 | 0.00% | 255 |
| 2021-08-18 | 2021-08-16 | 0.546 | 505 | +0 | 0.00% | 276 |
| 2021-08-17 | 2021-08-13 | 0.525 | 505 | +0 | 0.00% | 265 |
| 2021-08-16 | 2021-08-12 | 0.525 | 505 | +0 | 0.00% | 265 |
| 2021-08-13 | 2021-08-11 | 0.525 | 505 | +0 | 0.00% | 265 |
| 2021-08-12 | 2021-08-10 | 0.536 | 505 | +0 | 0.00% | 270 |
| 2021-08-11 | 2021-08-09 | 0.515 | 505 | +0 | 0.00% | 260 |
| 2021-08-10 | 2021-08-06 | 0.505 | 505 | +0 | 0.00% | 255 |
| 2021-08-09 | 2021-08-05 | 0.505 | 505 | +0 | 0.00% | 255 |
| 2021-08-06 | 2021-08-04 | 0.505 | 505 | +0 | 0.00% | 255 |
| 2021-08-05 | 2021-08-03 | 0.495 | 505 | +0 | 0.00% | 250 |
| 2021-08-04 | 2021-08-02 | 0.495 | 505 | +0 | 0.00% | 250 |
| 2021-08-03 | 2021-07-30 | 0.495 | 505 | +0 | 0.00% | 250 |
| 2021-08-02 | 2021-07-29 | 0.495 | 505 | +0 | 0.00% | 250 |
| 2021-07-30 | 2021-07-28 | 0.475 | 505 | +0 | 0.00% | 240 |
| 2021-07-29 | 2021-07-27 | 0.465 | 505 | +0 | 0.00% | 235 |
| 2021-07-28 | 2021-07-26 | 0.495 | 505 | +0 | 0.00% | 250 |
| 2021-07-27 | 2021-07-23 | 0.500 | 505 | +0 | 0.00% | 253 |
| 2021-07-26 | 2021-07-22 | 0.495 | 505 | +0 | 0.00% | 250 |
| 2021-07-23 | 2021-07-21 | 0.500 | 505 | +0 | 0.00% | 253 |
| 2021-07-22 | 2021-07-20 | 0.495 | 505 | +0 | 0.00% | 250 |
| 2021-07-21 | 2021-07-19 | 0.490 | 505 | +0 | 0.00% | 248 |
| 2021-07-20 | 2021-07-16 | 0.485 | 505 | +0 | 0.00% | 245 |
| 2021-07-19 | 2021-07-15 | 0.490 | 505 | +0 | 0.00% | 248 |
| 2021-07-16 | 2021-07-14 | 0.485 | 505 | +0 | 0.00% | 245 |
| 2021-07-15 | 2021-07-13 | 0.495 | 505 | +0 | 0.00% | 250 |
| 2021-07-14 | 2021-07-12 | 0.485 | 505 | +0 | 0.00% | 245 |
| 2021-07-13 | 2021-07-09 | 0.480 | 505 | +0 | 0.00% | 242 |
| 2021-07-12 | 2021-07-08 | 0.480 | 505 | +0 | 0.00% | 242 |
| 2021-07-09 | 2021-07-07 | 0.485 | 505 | +0 | 0.00% | 245 |
| 2021-07-08 | 2021-07-06 | 0.490 | 505 | +0 | 0.00% | 248 |
| 2021-07-07 | 2021-07-05 | 0.500 | 505 | +0 | 0.00% | 253 |
| 2021-07-06 | 2021-07-02 | 0.480 | 505 | +0 | 0.00% | 242 |
| 2021-07-05 | 2021-06-30 | 0.470 | 505 | +0 | 0.00% | 237 |
| 2021-07-02 | 2021-06-29 | 0.490 | 505 | +0 | 0.00% | 248 |
| 2021-06-30 | 2021-06-28 | 0.505 | 505 | +0 | 0.00% | 255 |
| 2021-06-29 | 2021-06-25 | 0.546 | 505 | +0 | 0.00% | 276 |
| 2021-06-28 | 2021-06-24 | 0.637 | 505 | +0 | 0.00% | 321 |
| 2021-06-25 | 2021-06-23 | 0.677 | 505 | +0 | 0.00% | 342 |
| 2021-06-24 | 2021-06-22 | 0.677 | 505 | +0 | 0.00% | 342 |
| 2021-06-23 | 2021-06-21 | 0.859 | 505 | +0 | 0.00% | 434 |
| 2021-06-22 | 2021-06-18 | 0.869 | 505 | +0 | 0.00% | 439 |
| 2021-06-21 | 2021-06-17 | 0.859 | 505 | +0 | 0.00% | 434 |
| 2021-06-18 | 2021-06-16 | 0.849 | 505 | -74 | 0.00% | 429 |
| 2021-05-26 | 2021-05-24 | 0.909 | 579 | -134 | 0.00% | 527 |
| 2021-01-13 | 2021-01-11 | 0.556 | 713 | -178 | 0.00% | 396 |
| 2020-01-08 | 2020-01-06 | 0.871 | 891 | -18 | 0.00% | 776 |
| 2016-07-15 | 2016-07-13 | 6.294 | 909 | -425 | 0.00% | 5,721 |
| 2016-07-08 | 2016-07-06 | 5.710 | 1,334 | -183 | 0.01% | 7,617 |
| 2015-11-03 | 2015-10-30 | 38.296 | 1,517 | +517 | 0.01% | 58,095 |
| 2015-11-02 | 2015-10-29 | 39.166 | 1,000 | -689 | 0.00% | 39,166 |
| 2015-10-28 | 2015-10-26 | 40.210 | 1,689 | -517 | 0.01% | 67,915 |
| 2015-10-27 | 2015-10-23 | 42.299 | 2,206 | +1,206 | 0.01% | 93,312 |
| 2015-10-12 | 2015-10-08 | 44.388 | 1,000 | -1,723 | 0.00% | 44,388 |
| 2015-10-08 | 2015-10-06 | 41.777 | 2,723 | +1,913 | 0.01% | 113,759 |
| 2015-09-11 | 2015-09-09 | 30.985 | 810 | -259 | 0.00% | 25,098 |
| 2015-09-08 | 2015-09-04 | 26.111 | 1,069 | -517 | 0.00% | 27,912 |
| 2015-09-02 | 2015-08-31 | 42.299 | 1,586 | +759 | 0.01% | 67,087 |
| 2015-09-01 | 2015-08-28 | 233.256 | 827 | -17 | 0.00% | 192,902 |
| 2015-08-31 | 2015-08-27 | 243.700 | 844 | +103 | 0.00% | 205,683 |
| 2015-07-14 | 2015-07-10 | 372.513 | 741 | -172 | 0.00% | 276,032 |
| 2015-07-13 | 2015-07-09 | 346.402 | 913 | +172 | 0.00% | 316,265 |
| 2015-07-03 | 2015-06-30 | 412.549 | 741 | +69 | 0.00% | 305,699 |
| 2015-06-29 | 2015-06-25 | 449.104 | 672 | +103 | 0.00% | 301,798 |
| 2015-06-26 | 2015-06-24 | 499.585 | 569 | -275 | 0.00% | 284,264 |
| 2015-06-25 | 2015-06-23 | 381.216 | 844 | +206 | 0.00% | 321,746 |
| 2015-06-24 | 2015-06-22 | 316.810 | 638 | -17 | 0.00% | 202,125 |
| 2015-06-11 | 2015-06-09 | 417.771 | 655 | +69 | 0.00% | 273,640 |
| 2015-06-10 | 2015-06-08 | 532.658 | 586 | +241 | 0.00% | 312,138 |
| 2015-06-09 | 2015-06-05 | 574.435 | 345 | +259 | 0.00% | 198,180 |
| 2015-06-08 | 2015-06-04 | 579.657 | 86 | -35 | 0.00% | 49,851 |
| 2015-05-20 | 2015-05-18 | 198.441 | 121 | +121 | 0.00% | 24,011 |
| 2015-04-08 | 2015-04-01 | 45.259 | 0 | -345 | ||
| 2015-03-27 | 2015-03-25 | 44.388 | 345 | +345 | 0.00% | 15,314 |
| 2014-05-13 | 2014-05-09 | 72.240 | 0 | -517 | ||
| 2014-05-12 | 2014-05-08 | 74.851 | 517 | +517 | 0.02% | 38,698 |
| 2011-08-22 | 2011-08-18 | 116.040 | 0 | -23 | ||
| 2011-06-13 | 2011-06-09 | 210.590 | 23 | -70 | 0.00% | 4,844 |
| 2011-05-25 | 2011-05-23 | 266.461 | 93 | -233 | 0.01% | 24,781 |
| 2011-05-17 | 2011-05-13 | 279.354 | 326 | +233 | 0.03% | 91,070 |
| 2011-05-16 | 2011-05-12 | 244.972 | 93 | +23 | 0.01% | 22,782 |
| 2011-05-13 | 2011-05-11 | 270.759 | 70 | -698 | 0.01% | 18,953 |
| 2011-05-12 | 2011-05-09 | 296.545 | 768 | +58 | 0.06% | 227,747 |
| 2011-05-11 | 2011-05-06 | 313.736 | 710 | -698 | 0.06% | 222,753 |
| 2011-05-09 | 2011-05-05 | 300.843 | 1,408 | +698 | 0.12% | 423,587 |
| 2011-05-06 | 2011-05-04 | 330.928 | 710 | -58 | 0.06% | 234,959 |
| 2011-05-05 | 2011-05-03 | 378.203 | 768 | +698 | 0.06% | 290,460 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 70 | +70 | 0.01% | 96,270 |
| 2011-04-19 | 2011-04-15 | 2363.768 | 0 | -2 | ||
| 2011-04-04 | 2011-03-31 | 1504.216 | 2 | -1 | 0.01% | 3,008 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 3 | -2 | 0.01% | 5,028 |
| 2011-03-30 | 2011-03-28 | 385.412 | 5 | -1 | 0.01% | 1,927 |
| 2011-03-29 | 2011-03-25 | 453.120 | 6 | +6 | 0.02% | 2,719 |
| 2010-06-22 | 2010-06-18 | 4166.617 | 0 | -100 | ||
| 2010-06-21 | 2010-06-17 | 4296.823 | 100 | +69 | 0.23% | 429,682 |
| 2010-06-18 | 2010-06-15 | 4947.857 | 31 | +31 | 0.07% | 153,384 |
| 2010-01-26 | 2010-01-22 | 12239.436 | 0 | -2 | ||
| 2009-11-26 | 2009-11-24 | 15885.225 | 2 | +1 | 0.01% | 31,770 |
| 2009-11-19 | 2009-11-17 | 15234.192 | 1 | +1 | 0.00% | 15,234 |
| 2009-07-14 | 2009-07-10 | 17577.913 | 0 | -1 | ||
| 2009-07-10 | 2009-07-08 | 16145.639 | 1 | +1 | 0.01% | 16,146 |
| 2007-07-27 | 2007-07-25 | 51786.782 | 0 | -2 | ||
| 2007-06-26 | 2007-06-22 | 36497.351 | 2 | 0.02% | 72,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy