History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 750 | +0 | 0.00% | 615 |
| 2025-10-13 | 2025-10-09 | 0.800 | 750 | +0 | 0.00% | 600 |
| 2025-10-10 | 2025-10-08 | 0.860 | 750 | +0 | 0.00% | 645 |
| 2025-10-09 | 2025-10-06 | 0.850 | 750 | +0 | 0.00% | 638 |
| 2025-10-08 | 2025-10-03 | 0.930 | 750 | +0 | 0.00% | 698 |
| 2025-10-06 | 2025-10-02 | 0.960 | 750 | +0 | 0.00% | 720 |
| 2025-10-03 | 2025-09-30 | 0.900 | 750 | +0 | 0.00% | 675 |
| 2025-10-02 | 2025-09-29 | 0.790 | 750 | +0 | 0.00% | 592 |
| 2025-09-30 | 2025-09-26 | 0.640 | 750 | +0 | 0.00% | 480 |
| 2025-09-29 | 2025-09-25 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2025-09-26 | 2025-09-24 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2025-09-25 | 2025-09-23 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2025-09-24 | 2025-09-22 | 0.530 | 750 | +0 | 0.00% | 398 |
| 2025-09-23 | 2025-09-19 | 0.510 | 750 | +0 | 0.00% | 382 |
| 2025-09-22 | 2025-09-18 | 0.490 | 750 | +0 | 0.00% | 368 |
| 2025-09-19 | 2025-09-17 | 0.475 | 750 | +0 | 0.00% | 356 |
| 2025-09-18 | 2025-09-16 | 0.570 | 750 | +0 | 0.00% | 427 |
| 2025-09-17 | 2025-09-15 | 0.760 | 750 | +0 | 0.00% | 570 |
| 2025-09-16 | 2025-09-12 | 0.740 | 750 | +0 | 0.00% | 555 |
| 2025-09-15 | 2025-09-11 | 0.720 | 750 | +0 | 0.00% | 540 |
| 2025-09-12 | 2025-09-10 | 0.760 | 750 | +0 | 0.00% | 570 |
| 2025-09-11 | 2025-09-09 | 0.560 | 750 | +0 | 0.00% | 420 |
| 2025-09-10 | 2025-09-08 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2025-09-09 | 2025-09-05 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2025-09-08 | 2025-09-04 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2025-09-05 | 2025-09-03 | 0.350 | 750 | +0 | 0.00% | 262 |
| 2025-09-04 | 2025-09-02 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2025-09-03 | 2025-09-01 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2025-09-02 | 2025-08-29 | 0.235 | 750 | +0 | 0.00% | 176 |
| 2025-09-01 | 2025-08-28 | 0.245 | 750 | +0 | 0.00% | 184 |
| 2025-08-29 | 2025-08-27 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2025-08-28 | 2025-08-26 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2025-08-27 | 2025-08-25 | 0.186 | 750 | +0 | 0.00% | 140 |
| 2025-08-26 | 2025-08-22 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2025-08-25 | 2025-08-21 | 0.196 | 750 | +0 | 0.00% | 147 |
| 2025-08-22 | 2025-08-20 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2025-08-21 | 2025-08-19 | 0.192 | 750 | +0 | 0.00% | 144 |
| 2025-08-20 | 2025-08-18 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2025-08-19 | 2025-08-15 | 0.199 | 750 | +0 | 0.00% | 149 |
| 2025-08-18 | 2025-08-14 | 0.206 | 750 | +0 | 0.00% | 154 |
| 2025-08-15 | 2025-08-13 | 0.204 | 750 | +0 | 0.00% | 153 |
| 2025-08-14 | 2025-08-12 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2025-08-13 | 2025-08-11 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2025-08-12 | 2025-08-08 | 0.192 | 750 | +0 | 0.00% | 144 |
| 2025-08-11 | 2025-08-07 | 0.197 | 750 | +0 | 0.00% | 148 |
| 2025-08-08 | 2025-08-06 | 0.184 | 750 | +0 | 0.00% | 138 |
| 2025-08-07 | 2025-08-05 | 0.193 | 750 | +0 | 0.00% | 145 |
| 2025-08-06 | 2025-08-04 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2025-08-05 | 2025-08-01 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2025-08-04 | 2025-07-31 | 0.198 | 750 | +0 | 0.00% | 148 |
| 2025-08-01 | 2025-07-30 | 0.196 | 750 | +0 | 0.00% | 147 |
| 2025-07-31 | 2025-07-29 | 0.217 | 750 | +0 | 0.00% | 163 |
| 2025-07-30 | 2025-07-28 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2025-07-29 | 2025-07-25 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2025-07-28 | 2025-07-24 | 0.196 | 750 | +0 | 0.00% | 147 |
| 2025-07-25 | 2025-07-23 | 0.193 | 750 | +0 | 0.00% | 145 |
| 2025-07-24 | 2025-07-22 | 0.195 | 750 | +0 | 0.00% | 146 |
| 2025-07-23 | 2025-07-21 | 0.196 | 750 | +0 | 0.00% | 147 |
| 2025-07-22 | 2025-07-18 | 0.201 | 750 | +0 | 0.00% | 151 |
| 2025-07-21 | 2025-07-17 | 0.206 | 750 | +0 | 0.00% | 154 |
| 2025-07-18 | 2025-07-16 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2025-07-17 | 2025-07-15 | 0.197 | 750 | +0 | 0.00% | 148 |
| 2025-07-16 | 2025-07-14 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2025-07-15 | 2025-07-11 | 0.205 | 750 | +0 | 0.00% | 154 |
| 2025-07-14 | 2025-07-10 | 0.203 | 750 | +0 | 0.00% | 152 |
| 2025-07-11 | 2025-07-09 | 0.189 | 750 | +0 | 0.00% | 142 |
| 2025-07-10 | 2025-07-08 | 0.191 | 750 | +0 | 0.00% | 143 |
| 2025-07-09 | 2025-07-07 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2025-07-08 | 2025-07-04 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2025-07-07 | 2025-07-03 | 0.171 | 750 | +0 | 0.00% | 128 |
| 2025-07-04 | 2025-07-02 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2025-07-03 | 2025-06-30 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-07-02 | 2025-06-27 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2025-06-30 | 2025-06-26 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-06-27 | 2025-06-25 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2025-06-26 | 2025-06-24 | 0.141 | 750 | +0 | 0.00% | 106 |
| 2025-06-25 | 2025-06-23 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-24 | 2025-06-20 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-23 | 2025-06-19 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-06-20 | 2025-06-18 | 0.137 | 750 | +0 | 0.00% | 103 |
| 2025-06-19 | 2025-06-17 | 0.141 | 750 | +0 | 0.00% | 106 |
| 2025-06-18 | 2025-06-16 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2025-06-17 | 2025-06-13 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2025-06-16 | 2025-06-12 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-06-13 | 2025-06-11 | 0.154 | 750 | +0 | 0.00% | 116 |
| 2025-06-12 | 2025-06-10 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-06-11 | 2025-06-09 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-06-10 | 2025-06-06 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-06-09 | 2025-06-05 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2025-06-06 | 2025-06-04 | 0.147 | 750 | +0 | 0.00% | 110 |
| 2025-06-05 | 2025-06-03 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2025-06-04 | 2025-06-02 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2025-06-03 | 2025-05-30 | 0.142 | 750 | +0 | 0.00% | 106 |
| 2025-06-02 | 2025-05-29 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2025-05-30 | 2025-05-28 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-05-29 | 2025-05-27 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-05-28 | 2025-05-26 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2025-05-27 | 2025-05-23 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2025-05-26 | 2025-05-22 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-05-23 | 2025-05-21 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2025-05-22 | 2025-05-20 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2025-05-21 | 2025-05-19 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2025-05-20 | 2025-05-16 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2025-05-19 | 2025-05-15 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-05-16 | 2025-05-14 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2025-05-15 | 2025-05-13 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2025-05-14 | 2025-05-12 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2025-05-13 | 2025-05-09 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2025-05-12 | 2025-05-08 | 0.179 | 750 | +0 | 0.00% | 134 |
| 2025-05-09 | 2025-05-07 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2025-05-08 | 2025-05-06 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2025-05-07 | 2025-05-02 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2025-05-06 | 2025-04-30 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2025-05-02 | 2025-04-29 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2025-04-30 | 2025-04-28 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2025-04-29 | 2025-04-25 | 0.099 | 750 | +0 | 0.00% | 74 |
| 2025-04-28 | 2025-04-24 | 0.097 | 750 | +0 | 0.00% | 73 |
| 2025-04-25 | 2025-04-23 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-04-24 | 2025-04-22 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-04-23 | 2025-04-17 | 0.099 | 750 | +0 | 0.00% | 74 |
| 2025-04-22 | 2025-04-16 | 0.099 | 750 | +0 | 0.00% | 74 |
| 2025-04-17 | 2025-04-15 | 0.099 | 750 | +0 | 0.00% | 74 |
| 2025-04-16 | 2025-04-14 | 0.093 | 750 | +0 | 0.00% | 70 |
| 2025-04-15 | 2025-04-11 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2025-04-14 | 2025-04-10 | 0.102 | 750 | +0 | 0.00% | 76 |
| 2025-04-11 | 2025-04-09 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2025-04-10 | 2025-04-08 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2025-04-09 | 2025-04-07 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2025-04-08 | 2025-04-03 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2025-04-07 | 2025-04-02 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2025-04-03 | 2025-04-01 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2025-04-02 | 2025-03-31 | 0.106 | 750 | +0 | 0.00% | 80 |
| 2025-04-01 | 2025-03-28 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-03-31 | 2025-03-27 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-03-28 | 2025-03-26 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2025-03-27 | 2025-03-25 | 0.099 | 750 | +0 | 0.00% | 74 |
| 2025-03-26 | 2025-03-24 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2025-03-25 | 2025-03-21 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2025-03-24 | 2025-03-20 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2025-03-21 | 2025-03-19 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2025-03-20 | 2025-03-18 | 0.113 | 750 | +0 | 0.00% | 85 |
| 2025-03-19 | 2025-03-17 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-03-18 | 2025-03-14 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-03-17 | 2025-03-13 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-03-14 | 2025-03-12 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-03-13 | 2025-03-11 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-03-12 | 2025-03-10 | 0.134 | 750 | +0 | 0.00% | 100 |
| 2025-03-11 | 2025-03-07 | 0.126 | 750 | +0 | 0.00% | 94 |
| 2025-03-10 | 2025-03-06 | 0.126 | 750 | +0 | 0.00% | 94 |
| 2025-03-07 | 2025-03-05 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2025-03-06 | 2025-03-04 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2025-03-05 | 2025-03-03 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2025-03-04 | 2025-02-28 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2025-03-03 | 2025-02-27 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-02-28 | 2025-02-26 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2025-02-27 | 2025-02-25 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-02-26 | 2025-02-24 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2025-02-25 | 2025-02-21 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2025-02-24 | 2025-02-20 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-02-21 | 2025-02-19 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-02-20 | 2025-02-18 | 0.129 | 750 | +0 | 0.00% | 97 |
| 2025-02-19 | 2025-02-17 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2025-02-18 | 2025-02-14 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2025-02-17 | 2025-02-13 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-02-14 | 2025-02-12 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-02-13 | 2025-02-11 | 0.138 | 750 | +0 | 0.00% | 104 |
| 2025-02-12 | 2025-02-10 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2025-02-11 | 2025-02-07 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2025-02-10 | 2025-02-06 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2025-02-07 | 2025-02-05 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2025-02-06 | 2025-02-04 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2025-02-05 | 2025-02-03 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2025-02-04 | 2025-01-28 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2025-02-03 | 2025-01-24 | 0.159 | 750 | +0 | 0.00% | 119 |
| 2025-01-27 | 2025-01-23 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-01-24 | 2025-01-22 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-01-23 | 2025-01-21 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-01-22 | 2025-01-20 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-01-21 | 2025-01-17 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2025-01-20 | 2025-01-16 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2025-01-17 | 2025-01-15 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2025-01-16 | 2025-01-14 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2025-01-15 | 2025-01-13 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2025-01-14 | 2025-01-10 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2025-01-13 | 2025-01-09 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2025-01-10 | 2025-01-08 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2025-01-09 | 2025-01-07 | 0.176 | 750 | +0 | 0.00% | 132 |
| 2025-01-08 | 2025-01-06 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2025-01-07 | 2025-01-03 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2025-01-06 | 2025-01-02 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2025-01-03 | 2024-12-31 | 0.191 | 750 | +0 | 0.00% | 143 |
| 2025-01-02 | 2024-12-27 | 0.207 | 750 | +0 | 0.00% | 155 |
| 2024-12-30 | 2024-12-24 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2024-12-27 | 2024-12-20 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2024-12-23 | 2024-12-19 | 0.186 | 750 | +0 | 0.00% | 140 |
| 2024-12-20 | 2024-12-18 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2024-12-19 | 2024-12-17 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2024-12-18 | 2024-12-16 | 0.209 | 750 | +0 | 0.00% | 157 |
| 2024-12-17 | 2024-12-13 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2024-12-16 | 2024-12-12 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2024-12-13 | 2024-12-11 | 0.186 | 750 | +0 | 0.00% | 140 |
| 2024-12-12 | 2024-12-10 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2024-12-11 | 2024-12-09 | 0.195 | 750 | +0 | 0.00% | 146 |
| 2024-12-10 | 2024-12-06 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-12-09 | 2024-12-05 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-12-06 | 2024-12-04 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2024-12-05 | 2024-12-03 | 0.173 | 750 | +0 | 0.00% | 130 |
| 2024-12-04 | 2024-12-02 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2024-12-03 | 2024-11-29 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2024-12-02 | 2024-11-28 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2024-11-29 | 2024-11-27 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2024-11-28 | 2024-11-26 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2024-11-27 | 2024-11-25 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2024-11-26 | 2024-11-22 | 0.230 | 750 | +0 | 0.00% | 172 |
| 2024-11-25 | 2024-11-21 | 0.235 | 750 | +0 | 0.00% | 176 |
| 2024-11-22 | 2024-11-20 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2024-11-21 | 2024-11-19 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2024-11-20 | 2024-11-18 | 0.184 | 750 | +0 | 0.00% | 138 |
| 2024-11-19 | 2024-11-15 | 0.184 | 750 | +0 | 0.00% | 138 |
| 2024-11-18 | 2024-11-14 | 0.184 | 750 | +0 | 0.00% | 138 |
| 2024-11-15 | 2024-11-13 | 0.184 | 750 | +0 | 0.00% | 138 |
| 2024-11-14 | 2024-11-12 | 0.184 | 750 | +0 | 0.00% | 138 |
| 2024-11-13 | 2024-11-11 | 0.184 | 750 | +0 | 0.00% | 138 |
| 2024-11-12 | 2024-11-08 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2024-11-11 | 2024-11-07 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2024-11-08 | 2024-11-06 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2024-11-07 | 2024-11-05 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2024-11-06 | 2024-11-04 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-11-05 | 2024-11-01 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-11-04 | 2024-10-31 | 0.148 | 750 | +0 | 0.00% | 111 |
| 2024-11-01 | 2024-10-30 | 0.149 | 750 | +0 | 0.00% | 112 |
| 2024-10-31 | 2024-10-29 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-10-30 | 2024-10-28 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-10-29 | 2024-10-25 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-10-28 | 2024-10-24 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2024-10-25 | 2024-10-23 | 0.146 | 750 | +0 | 0.00% | 110 |
| 2024-10-24 | 2024-10-22 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2024-10-23 | 2024-10-21 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2024-10-22 | 2024-10-18 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2024-10-21 | 2024-10-17 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2024-10-18 | 2024-10-16 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2024-10-17 | 2024-10-15 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2024-10-16 | 2024-10-14 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2024-10-15 | 2024-10-10 | 0.189 | 750 | +0 | 0.00% | 142 |
| 2024-10-14 | 2024-10-09 | 0.189 | 750 | +0 | 0.00% | 142 |
| 2024-10-10 | 2024-10-08 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2024-10-09 | 2024-10-07 | 0.231 | 750 | +0 | 0.00% | 173 |
| 2024-10-08 | 2024-10-04 | 0.229 | 750 | +0 | 0.00% | 172 |
| 2024-10-07 | 2024-10-03 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2024-10-04 | 2024-10-02 | 0.147 | 750 | +0 | 0.00% | 110 |
| 2024-10-03 | 2024-09-30 | 0.106 | 750 | +0 | 0.00% | 80 |
| 2024-10-02 | 2024-09-27 | 0.088 | 750 | +0 | 0.00% | 66 |
| 2024-09-30 | 2024-09-26 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2024-09-27 | 2024-09-25 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2024-09-26 | 2024-09-24 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2024-09-25 | 2024-09-23 | 0.090 | 750 | +0 | 0.00% | 68 |
| 2024-09-24 | 2024-09-20 | 0.094 | 750 | +0 | 0.00% | 70 |
| 2024-09-23 | 2024-09-19 | 0.094 | 750 | +0 | 0.00% | 70 |
| 2024-09-20 | 2024-09-17 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2024-09-19 | 2024-09-16 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2024-09-17 | 2024-09-13 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2024-09-16 | 2024-09-12 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2024-09-13 | 2024-09-11 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2024-09-12 | 2024-09-10 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2024-09-11 | 2024-09-09 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2024-09-10 | 2024-09-05 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2024-09-09 | 2024-09-04 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2024-09-05 | 2024-09-03 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2024-09-04 | 2024-09-02 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2024-09-03 | 2024-08-30 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2024-09-02 | 2024-08-29 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2024-08-30 | 2024-08-28 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2024-08-29 | 2024-08-27 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2024-08-28 | 2024-08-26 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2024-08-27 | 2024-08-23 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2024-08-26 | 2024-08-22 | 0.091 | 750 | +0 | 0.00% | 68 |
| 2024-08-23 | 2024-08-21 | 0.091 | 750 | +0 | 0.00% | 68 |
| 2024-08-22 | 2024-08-20 | 0.093 | 750 | +0 | 0.00% | 70 |
| 2024-08-21 | 2024-08-19 | 0.095 | 750 | +0 | 0.00% | 71 |
| 2024-08-20 | 2024-08-16 | 0.098 | 750 | +0 | 0.00% | 74 |
| 2024-08-19 | 2024-08-15 | 0.078 | 750 | +0 | 0.00% | 58 |
| 2024-08-16 | 2024-08-14 | 0.078 | 750 | +0 | 0.00% | 58 |
| 2024-08-15 | 2024-08-13 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-08-14 | 2024-08-12 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-08-13 | 2024-08-09 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-08-12 | 2024-08-08 | 0.086 | 750 | +0 | 0.00% | 64 |
| 2024-08-09 | 2024-08-07 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2024-08-08 | 2024-08-06 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2024-08-07 | 2024-08-05 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2024-08-06 | 2024-08-02 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2024-08-05 | 2024-08-01 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2024-08-02 | 2024-07-31 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2024-08-01 | 2024-07-30 | 0.087 | 750 | +0 | 0.00% | 65 |
| 2024-07-31 | 2024-07-29 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2024-07-30 | 2024-07-26 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2024-07-29 | 2024-07-25 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2024-07-26 | 2024-07-24 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2024-07-25 | 2024-07-23 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2024-07-24 | 2024-07-22 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2024-07-23 | 2024-07-19 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2024-07-22 | 2024-07-18 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2024-07-19 | 2024-07-17 | 0.104 | 750 | +0 | 0.00% | 78 |
| 2024-07-18 | 2024-07-16 | 0.108 | 750 | +0 | 0.00% | 81 |
| 2024-07-17 | 2024-07-15 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2024-07-16 | 2024-07-12 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2024-07-15 | 2024-07-11 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2024-07-12 | 2024-07-10 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2024-07-11 | 2024-07-09 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2024-07-10 | 2024-07-08 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2024-07-09 | 2024-07-05 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2024-07-08 | 2024-07-04 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2024-07-05 | 2024-07-03 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2024-07-04 | 2024-07-02 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2024-07-03 | 2024-06-28 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2024-07-02 | 2024-06-27 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2024-06-28 | 2024-06-26 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-06-27 | 2024-06-25 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-06-26 | 2024-06-24 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-06-25 | 2024-06-21 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-06-24 | 2024-06-20 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-06-21 | 2024-06-19 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-06-20 | 2024-06-18 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2024-06-19 | 2024-06-17 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2024-06-18 | 2024-06-14 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-06-17 | 2024-06-13 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-06-14 | 2024-06-12 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-06-13 | 2024-06-11 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-06-12 | 2024-06-07 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2024-06-11 | 2024-06-06 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-06-07 | 2024-06-05 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-06-06 | 2024-06-04 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-06-05 | 2024-06-03 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-06-04 | 2024-05-31 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2024-06-03 | 2024-05-30 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2024-05-31 | 2024-05-29 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2024-05-30 | 2024-05-28 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2024-05-29 | 2024-05-27 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2024-05-28 | 2024-05-24 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2024-05-27 | 2024-05-23 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2024-05-24 | 2024-05-22 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2024-05-23 | 2024-05-21 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2024-05-22 | 2024-05-20 | 0.133 | 750 | +0 | 0.00% | 100 |
| 2024-05-21 | 2024-05-17 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-05-20 | 2024-05-16 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-05-17 | 2024-05-14 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2024-05-16 | 2024-05-13 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2024-05-14 | 2024-05-10 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2024-05-13 | 2024-05-09 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2024-05-10 | 2024-05-08 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2024-05-09 | 2024-05-07 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2024-05-08 | 2024-05-06 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2024-05-07 | 2024-05-03 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2024-05-06 | 2024-05-02 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2024-05-03 | 2024-04-30 | 0.121 | 750 | +0 | 0.00% | 91 |
| 2024-05-02 | 2024-04-29 | 0.114 | 750 | +0 | 0.00% | 86 |
| 2024-04-30 | 2024-04-26 | 0.114 | 750 | +0 | 0.00% | 86 |
| 2024-04-29 | 2024-04-25 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2024-04-26 | 2024-04-24 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2024-04-25 | 2024-04-23 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2024-04-24 | 2024-04-22 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2024-04-23 | 2024-04-19 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2024-04-22 | 2024-04-18 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2024-04-19 | 2024-04-17 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-04-18 | 2024-04-16 | 0.127 | 750 | +0 | 0.00% | 95 |
| 2024-04-17 | 2024-04-15 | 0.127 | 750 | +0 | 0.00% | 95 |
| 2024-04-16 | 2024-04-12 | 0.128 | 750 | +0 | 0.00% | 96 |
| 2024-04-15 | 2024-04-11 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2024-04-12 | 2024-04-10 | 0.098 | 750 | +0 | 0.00% | 74 |
| 2024-04-11 | 2024-04-09 | 0.098 | 750 | +0 | 0.00% | 74 |
| 2024-04-10 | 2024-04-08 | 0.098 | 750 | +0 | 0.00% | 74 |
| 2024-04-09 | 2024-04-05 | 0.098 | 750 | +0 | 0.00% | 74 |
| 2024-04-08 | 2024-04-03 | 0.098 | 750 | +0 | 0.00% | 74 |
| 2024-04-05 | 2024-04-02 | 0.098 | 750 | +0 | 0.00% | 74 |
| 2024-04-03 | 2024-03-28 | 0.097 | 750 | +0 | 0.00% | 73 |
| 2024-04-02 | 2024-03-27 | 0.097 | 750 | +0 | 0.00% | 73 |
| 2024-03-28 | 2024-03-26 | 0.097 | 750 | +0 | 0.00% | 73 |
| 2024-03-27 | 2024-03-25 | 0.101 | 750 | +0 | 0.00% | 76 |
| 2024-03-26 | 2024-03-22 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-03-25 | 2024-03-21 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2024-03-22 | 2024-03-20 | 0.108 | 750 | +0 | 0.00% | 81 |
| 2024-03-21 | 2024-03-19 | 0.108 | 750 | +0 | 0.00% | 81 |
| 2024-03-20 | 2024-03-18 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2024-03-19 | 2024-03-15 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2024-03-18 | 2024-03-14 | 0.126 | 750 | +0 | 0.00% | 94 |
| 2024-03-15 | 2024-03-13 | 0.127 | 750 | +0 | 0.00% | 95 |
| 2024-03-14 | 2024-03-12 | 0.126 | 750 | +0 | 0.00% | 94 |
| 2024-03-13 | 2024-03-11 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2024-03-12 | 2024-03-08 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-03-11 | 2024-03-07 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2024-03-08 | 2024-03-06 | 0.092 | 750 | +0 | 0.00% | 69 |
| 2024-03-07 | 2024-03-05 | 0.100 | 750 | +0 | 0.00% | 75 |
| 2024-03-06 | 2024-03-04 | 0.106 | 750 | +0 | 0.00% | 80 |
| 2024-03-05 | 2024-03-01 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2024-03-04 | 2024-02-29 | 0.115 | 750 | +0 | 0.00% | 86 |
| 2024-03-01 | 2024-02-28 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2024-02-29 | 2024-02-27 | 0.107 | 750 | +0 | 0.00% | 80 |
| 2024-02-28 | 2024-02-26 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2024-02-27 | 2024-02-23 | 0.129 | 750 | +0 | 0.00% | 97 |
| 2024-02-26 | 2024-02-22 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2024-02-23 | 2024-02-21 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2024-02-22 | 2024-02-20 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2024-02-21 | 2024-02-19 | 0.163 | 750 | +0 | 0.00% | 122 |
| 2024-02-20 | 2024-02-16 | 0.164 | 750 | +0 | 0.00% | 123 |
| 2024-02-19 | 2024-02-15 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2024-02-16 | 2024-02-14 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2024-02-15 | 2024-02-09 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2024-02-14 | 2024-02-07 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2024-02-08 | 2024-02-06 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2024-02-07 | 2024-02-05 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-02-06 | 2024-02-02 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-02-05 | 2024-02-01 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-02-02 | 2024-01-31 | 0.190 | 750 | +0 | 0.00% | 142 |
| 2024-02-01 | 2024-01-30 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2024-01-31 | 2024-01-29 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2024-01-30 | 2024-01-26 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2024-01-29 | 2024-01-25 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2024-01-26 | 2024-01-24 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2024-01-25 | 2024-01-23 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2024-01-24 | 2024-01-22 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2024-01-23 | 2024-01-19 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2024-01-22 | 2024-01-18 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2024-01-19 | 2024-01-17 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2024-01-18 | 2024-01-16 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2024-01-17 | 2024-01-15 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2024-01-16 | 2024-01-12 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-01-15 | 2024-01-11 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-01-12 | 2024-01-10 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2024-01-11 | 2024-01-09 | 0.345 | 750 | +0 | 0.00% | 259 |
| 2024-01-10 | 2024-01-08 | 0.340 | 750 | +0 | 0.00% | 255 |
| 2024-01-09 | 2024-01-05 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2024-01-08 | 2024-01-04 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2024-01-05 | 2024-01-03 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2024-01-04 | 2024-01-02 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2024-01-03 | 2023-12-29 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2024-01-02 | 2023-12-28 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2023-12-29 | 2023-12-27 | 0.249 | 750 | +0 | 0.00% | 187 |
| 2023-12-28 | 2023-12-22 | 0.238 | 750 | +0 | 0.00% | 178 |
| 2023-12-27 | 2023-12-21 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2023-12-22 | 2023-12-20 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2023-12-21 | 2023-12-19 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2023-12-20 | 2023-12-18 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2023-12-19 | 2023-12-15 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2023-12-18 | 2023-12-14 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2023-12-15 | 2023-12-13 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2023-12-14 | 2023-12-12 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2023-12-13 | 2023-12-11 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2023-12-12 | 2023-12-08 | 0.238 | 750 | +0 | 0.00% | 178 |
| 2023-12-11 | 2023-12-07 | 0.214 | 750 | +0 | 0.00% | 160 |
| 2023-12-08 | 2023-12-06 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2023-12-07 | 2023-12-05 | 0.229 | 750 | +0 | 0.00% | 172 |
| 2023-12-06 | 2023-12-04 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2023-12-05 | 2023-12-01 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2023-12-04 | 2023-11-30 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2023-12-01 | 2023-11-29 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2023-11-30 | 2023-11-28 | 0.161 | 750 | +0 | 0.00% | 121 |
| 2023-11-29 | 2023-11-27 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2023-11-28 | 2023-11-24 | 0.139 | 750 | +0 | 0.00% | 104 |
| 2023-11-27 | 2023-11-23 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2023-11-24 | 2023-11-22 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2023-11-23 | 2023-11-21 | 0.130 | 750 | +0 | 0.00% | 98 |
| 2023-11-22 | 2023-11-20 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2023-11-21 | 2023-11-17 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2023-11-20 | 2023-11-16 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2023-11-17 | 2023-11-15 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2023-11-16 | 2023-11-14 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2023-11-15 | 2023-11-13 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2023-11-14 | 2023-11-10 | 0.103 | 750 | +0 | 0.00% | 77 |
| 2023-11-13 | 2023-11-09 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2023-11-10 | 2023-11-08 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2023-11-09 | 2023-11-07 | 0.105 | 750 | +0 | 0.00% | 79 |
| 2023-11-08 | 2023-11-06 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2023-11-07 | 2023-11-03 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2023-11-06 | 2023-11-02 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2023-11-03 | 2023-11-01 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2023-11-02 | 2023-10-31 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2023-11-01 | 2023-10-30 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2023-10-31 | 2023-10-27 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2023-10-30 | 2023-10-26 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2023-10-27 | 2023-10-25 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2023-10-26 | 2023-10-24 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2023-10-25 | 2023-10-20 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2023-10-24 | 2023-10-19 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2023-10-20 | 2023-10-18 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2023-10-19 | 2023-10-17 | 0.119 | 750 | +0 | 0.00% | 89 |
| 2023-10-18 | 2023-10-16 | 0.123 | 750 | +0 | 0.00% | 92 |
| 2023-10-17 | 2023-10-13 | 0.124 | 750 | +0 | 0.00% | 93 |
| 2023-10-16 | 2023-10-12 | 0.124 | 750 | +0 | 0.00% | 93 |
| 2023-10-13 | 2023-10-11 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2023-10-12 | 2023-10-10 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2023-10-11 | 2023-10-09 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2023-10-10 | 2023-10-06 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2023-10-09 | 2023-10-05 | 0.125 | 750 | +0 | 0.00% | 94 |
| 2023-10-06 | 2023-10-04 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2023-10-05 | 2023-10-03 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2023-10-04 | 2023-09-29 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2023-10-03 | 2023-09-28 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2023-09-29 | 2023-09-27 | 0.098 | 750 | +0 | 0.00% | 74 |
| 2023-09-28 | 2023-09-26 | 0.110 | 750 | +0 | 0.00% | 82 |
| 2023-09-27 | 2023-09-25 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2023-09-26 | 2023-09-22 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2023-09-25 | 2023-09-21 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2023-09-22 | 2023-09-20 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2023-09-21 | 2023-09-19 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2023-09-20 | 2023-09-18 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2023-09-19 | 2023-09-15 | 0.118 | 750 | +0 | 0.00% | 88 |
| 2023-09-18 | 2023-09-14 | 0.111 | 750 | +0 | 0.00% | 83 |
| 2023-09-15 | 2023-09-13 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2023-09-14 | 2023-09-12 | 0.116 | 750 | +0 | 0.00% | 87 |
| 2023-09-13 | 2023-09-11 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2023-09-12 | 2023-09-07 | 0.132 | 750 | +0 | 0.00% | 99 |
| 2023-09-11 | 2023-09-06 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-09-07 | 2023-09-05 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-09-06 | 2023-09-04 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-09-05 | 2023-08-31 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-09-04 | 2023-08-30 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-08-31 | 2023-08-29 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-08-30 | 2023-08-28 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-08-29 | 2023-08-25 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-08-28 | 2023-08-24 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-08-25 | 2023-08-23 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-08-24 | 2023-08-22 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-08-23 | 2023-08-21 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-08-22 | 2023-08-18 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-08-21 | 2023-08-17 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-08-18 | 2023-08-16 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-08-17 | 2023-08-15 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-08-16 | 2023-08-14 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-08-15 | 2023-08-11 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-08-14 | 2023-08-10 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-08-11 | 2023-08-09 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-08-10 | 2023-08-08 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-08-09 | 2023-08-07 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-08-08 | 2023-08-04 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-08-07 | 2023-08-03 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-08-04 | 2023-08-02 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-08-03 | 2023-08-01 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-08-02 | 2023-07-31 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-08-01 | 2023-07-28 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-07-31 | 2023-07-27 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-07-28 | 2023-07-26 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-07-27 | 2023-07-25 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-07-26 | 2023-07-24 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-07-25 | 2023-07-21 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-07-24 | 2023-07-20 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-07-21 | 2023-07-19 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-07-20 | 2023-07-18 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-07-19 | 2023-07-14 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-07-18 | 2023-07-13 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-07-14 | 2023-07-12 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-07-13 | 2023-07-11 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-07-12 | 2023-07-10 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-07-11 | 2023-07-07 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-07-10 | 2023-07-06 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-07-07 | 2023-07-05 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-07-06 | 2023-07-04 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-07-05 | 2023-07-03 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-07-04 | 2023-06-30 | 0.109 | 750 | +0 | 0.00% | 82 |
| 2023-07-03 | 2023-06-29 | 0.120 | 750 | +0 | 0.00% | 90 |
| 2023-06-30 | 2023-06-28 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2023-06-29 | 2023-06-27 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2023-06-28 | 2023-06-26 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2023-06-27 | 2023-06-23 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2023-06-26 | 2023-06-21 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2023-06-23 | 2023-06-20 | 0.117 | 750 | +0 | 0.00% | 88 |
| 2023-06-21 | 2023-06-19 | 0.129 | 750 | +0 | 0.00% | 97 |
| 2023-06-20 | 2023-06-16 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2023-06-19 | 2023-06-15 | 0.140 | 750 | +0 | 0.00% | 105 |
| 2023-06-16 | 2023-06-14 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2023-06-15 | 2023-06-13 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2023-06-14 | 2023-06-12 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2023-06-13 | 2023-06-09 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2023-06-12 | 2023-06-08 | 0.135 | 750 | +0 | 0.00% | 101 |
| 2023-06-09 | 2023-06-07 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2023-06-08 | 2023-06-06 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2023-06-07 | 2023-06-05 | 0.131 | 750 | +0 | 0.00% | 98 |
| 2023-06-06 | 2023-06-02 | 0.136 | 750 | +0 | 0.00% | 102 |
| 2023-06-05 | 2023-06-01 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2023-06-02 | 2023-05-31 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2023-06-01 | 2023-05-30 | 0.143 | 750 | +0 | 0.00% | 107 |
| 2023-05-31 | 2023-05-29 | 0.145 | 750 | +0 | 0.00% | 109 |
| 2023-05-30 | 2023-05-25 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2023-05-29 | 2023-05-24 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2023-05-25 | 2023-05-23 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2023-05-24 | 2023-05-22 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2023-05-23 | 2023-05-19 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2023-05-22 | 2023-05-18 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2023-05-19 | 2023-05-17 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2023-05-18 | 2023-05-16 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2023-05-17 | 2023-05-15 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2023-05-16 | 2023-05-12 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2023-05-15 | 2023-05-11 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2023-05-12 | 2023-05-10 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2023-05-11 | 2023-05-09 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-05-10 | 2023-05-08 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-05-09 | 2023-05-05 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-05-08 | 2023-05-04 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-05-05 | 2023-05-03 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-05-04 | 2023-05-02 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-05-03 | 2023-04-28 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-05-02 | 2023-04-27 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-04-28 | 2023-04-26 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-04-27 | 2023-04-25 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-04-26 | 2023-04-24 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-04-25 | 2023-04-21 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-04-24 | 2023-04-20 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-04-21 | 2023-04-19 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-04-20 | 2023-04-18 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-04-19 | 2023-04-17 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-04-18 | 2023-04-14 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2023-04-17 | 2023-04-13 | 0.184 | 750 | +0 | 0.00% | 138 |
| 2023-04-14 | 2023-04-12 | 0.184 | 750 | +0 | 0.00% | 138 |
| 2023-04-13 | 2023-04-11 | 0.187 | 750 | +0 | 0.00% | 140 |
| 2023-04-12 | 2023-04-06 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2023-04-11 | 2023-04-04 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2023-04-06 | 2023-04-03 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2023-04-04 | 2023-03-31 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2023-04-03 | 2023-03-30 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2023-03-31 | 2023-03-29 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2023-03-30 | 2023-03-28 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2023-03-29 | 2023-03-27 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2023-03-28 | 2023-03-24 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2023-03-27 | 2023-03-23 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2023-03-24 | 2023-03-22 | 0.150 | 750 | +0 | 0.00% | 112 |
| 2023-03-23 | 2023-03-21 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2023-03-22 | 2023-03-20 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2023-03-21 | 2023-03-17 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2023-03-20 | 2023-03-16 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2023-03-17 | 2023-03-15 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2023-03-16 | 2023-03-14 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2023-03-15 | 2023-03-13 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2023-03-14 | 2023-03-10 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2023-03-13 | 2023-03-09 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2023-03-10 | 2023-03-08 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2023-03-09 | 2023-03-07 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2023-03-08 | 2023-03-06 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2023-03-07 | 2023-03-03 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2023-03-06 | 2023-03-02 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2023-03-03 | 2023-03-01 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2023-03-02 | 2023-02-28 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2023-03-01 | 2023-02-27 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2023-02-28 | 2023-02-24 | 0.158 | 750 | +0 | 0.00% | 118 |
| 2023-02-27 | 2023-02-23 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2023-02-24 | 2023-02-22 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2023-02-23 | 2023-02-21 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2023-02-22 | 2023-02-20 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2023-02-21 | 2023-02-17 | 0.162 | 750 | +0 | 0.00% | 122 |
| 2023-02-20 | 2023-02-16 | 0.161 | 750 | +0 | 0.00% | 121 |
| 2023-02-17 | 2023-02-15 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2023-02-16 | 2023-02-14 | 0.168 | 750 | +0 | 0.00% | 126 |
| 2023-02-15 | 2023-02-13 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2023-02-14 | 2023-02-10 | 0.167 | 750 | +0 | 0.00% | 125 |
| 2023-02-13 | 2023-02-09 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2023-02-10 | 2023-02-08 | 0.161 | 750 | +0 | 0.00% | 121 |
| 2023-02-09 | 2023-02-07 | 0.182 | 750 | +0 | 0.00% | 136 |
| 2023-02-08 | 2023-02-06 | 0.182 | 750 | +0 | 0.00% | 136 |
| 2023-02-07 | 2023-02-03 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2023-02-06 | 2023-02-02 | 0.191 | 750 | +0 | 0.00% | 143 |
| 2023-02-03 | 2023-02-01 | 0.191 | 750 | +0 | 0.00% | 143 |
| 2023-02-02 | 2023-01-31 | 0.191 | 750 | +0 | 0.00% | 143 |
| 2023-02-01 | 2023-01-30 | 0.191 | 750 | +0 | 0.00% | 143 |
| 2023-01-31 | 2023-01-27 | 0.199 | 750 | +0 | 0.00% | 149 |
| 2023-01-30 | 2023-01-26 | 0.208 | 750 | +0 | 0.00% | 156 |
| 2023-01-27 | 2023-01-20 | 0.199 | 750 | +0 | 0.00% | 149 |
| 2023-01-26 | 2023-01-19 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2023-01-20 | 2023-01-18 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2023-01-19 | 2023-01-17 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2023-01-18 | 2023-01-16 | 0.212 | 750 | +0 | 0.00% | 159 |
| 2023-01-17 | 2023-01-13 | 0.212 | 750 | +0 | 0.00% | 159 |
| 2023-01-16 | 2023-01-12 | 0.212 | 750 | +0 | 0.00% | 159 |
| 2023-01-13 | 2023-01-11 | 0.206 | 750 | +0 | 0.00% | 154 |
| 2023-01-12 | 2023-01-10 | 0.220 | 750 | +0 | 0.00% | 165 |
| 2023-01-11 | 2023-01-09 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2023-01-10 | 2023-01-06 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2023-01-09 | 2023-01-05 | 0.188 | 750 | +0 | 0.00% | 141 |
| 2023-01-06 | 2023-01-04 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2023-01-05 | 2023-01-03 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2023-01-04 | 2022-12-30 | 0.210 | 750 | +0 | 0.00% | 158 |
| 2023-01-03 | 2022-12-29 | 0.199 | 750 | +0 | 0.00% | 149 |
| 2022-12-30 | 2022-12-28 | 0.199 | 750 | +0 | 0.00% | 149 |
| 2022-12-29 | 2022-12-23 | 0.199 | 750 | +0 | 0.00% | 149 |
| 2022-12-28 | 2022-12-22 | 0.199 | 750 | +0 | 0.00% | 149 |
| 2022-12-23 | 2022-12-21 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2022-12-22 | 2022-12-20 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2022-12-21 | 2022-12-19 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2022-12-20 | 2022-12-16 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2022-12-19 | 2022-12-15 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2022-12-16 | 2022-12-14 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2022-12-15 | 2022-12-13 | 0.175 | 750 | +0 | 0.00% | 131 |
| 2022-12-14 | 2022-12-12 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2022-12-13 | 2022-12-09 | 0.177 | 750 | +0 | 0.00% | 133 |
| 2022-12-12 | 2022-12-08 | 0.160 | 750 | +0 | 0.00% | 120 |
| 2022-12-09 | 2022-12-07 | 0.158 | 750 | +0 | 0.00% | 118 |
| 2022-12-08 | 2022-12-06 | 0.156 | 750 | +0 | 0.00% | 117 |
| 2022-12-07 | 2022-12-05 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2022-12-06 | 2022-12-02 | 0.165 | 750 | +0 | 0.00% | 124 |
| 2022-12-05 | 2022-12-01 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2022-12-02 | 2022-11-30 | 0.152 | 750 | +0 | 0.00% | 114 |
| 2022-12-01 | 2022-11-29 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2022-11-30 | 2022-11-28 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2022-11-29 | 2022-11-25 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2022-11-28 | 2022-11-24 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2022-11-25 | 2022-11-23 | 0.153 | 750 | +0 | 0.00% | 115 |
| 2022-11-24 | 2022-11-22 | 0.155 | 750 | +0 | 0.00% | 116 |
| 2022-11-23 | 2022-11-21 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2022-11-22 | 2022-11-18 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2022-11-21 | 2022-11-17 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2022-11-18 | 2022-11-16 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2022-11-17 | 2022-11-15 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2022-11-16 | 2022-11-14 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2022-11-15 | 2022-11-11 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2022-11-14 | 2022-11-10 | 0.172 | 750 | +0 | 0.00% | 129 |
| 2022-11-11 | 2022-11-09 | 0.180 | 750 | +0 | 0.00% | 135 |
| 2022-11-10 | 2022-11-08 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2022-11-09 | 2022-11-07 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2022-11-08 | 2022-11-04 | 0.185 | 750 | +0 | 0.00% | 139 |
| 2022-11-07 | 2022-11-03 | 0.151 | 750 | +0 | 0.00% | 113 |
| 2022-11-04 | 2022-11-02 | 0.170 | 750 | +0 | 0.00% | 128 |
| 2022-11-03 | 2022-11-01 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2022-11-02 | 2022-10-31 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2022-11-01 | 2022-10-28 | 0.181 | 750 | +0 | 0.00% | 136 |
| 2022-10-31 | 2022-10-27 | 0.183 | 750 | +0 | 0.00% | 137 |
| 2022-10-28 | 2022-10-26 | 0.191 | 750 | +0 | 0.00% | 143 |
| 2022-10-27 | 2022-10-25 | 0.191 | 750 | +0 | 0.00% | 143 |
| 2022-10-26 | 2022-10-24 | 0.200 | 750 | +0 | 0.00% | 150 |
| 2022-10-25 | 2022-10-21 | 0.211 | 750 | +0 | 0.00% | 158 |
| 2022-10-24 | 2022-10-20 | 0.212 | 750 | +0 | 0.00% | 159 |
| 2022-10-21 | 2022-10-19 | 0.213 | 750 | +0 | 0.00% | 160 |
| 2022-10-20 | 2022-10-18 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2022-10-19 | 2022-10-17 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2022-10-18 | 2022-10-14 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2022-10-17 | 2022-10-13 | 0.225 | 750 | +0 | 0.00% | 169 |
| 2022-10-14 | 2022-10-12 | 0.228 | 750 | +0 | 0.00% | 171 |
| 2022-10-13 | 2022-10-11 | 0.238 | 750 | +0 | 0.00% | 178 |
| 2022-10-12 | 2022-10-10 | 0.221 | 750 | +0 | 0.00% | 166 |
| 2022-10-11 | 2022-10-07 | 0.240 | 750 | +0 | 0.00% | 180 |
| 2022-10-10 | 2022-10-06 | 0.245 | 750 | +0 | 0.00% | 184 |
| 2022-10-07 | 2022-10-05 | 0.245 | 750 | +0 | 0.00% | 184 |
| 2022-10-06 | 2022-10-03 | 0.250 | 750 | +0 | 0.00% | 188 |
| 2022-10-05 | 2022-09-30 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2022-10-03 | 2022-09-29 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2022-09-30 | 2022-09-28 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2022-09-29 | 2022-09-27 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2022-09-28 | 2022-09-26 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2022-09-27 | 2022-09-23 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-09-26 | 2022-09-22 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-09-23 | 2022-09-21 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-09-22 | 2022-09-20 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-09-21 | 2022-09-19 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-09-20 | 2022-09-16 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-09-19 | 2022-09-15 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-09-16 | 2022-09-14 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-09-15 | 2022-09-13 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-09-14 | 2022-09-09 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-09-13 | 2022-09-08 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-09-09 | 2022-09-07 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-09-08 | 2022-09-06 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-09-07 | 2022-09-05 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-09-06 | 2022-09-02 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-09-05 | 2022-09-01 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-09-02 | 2022-08-31 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-09-01 | 2022-08-30 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-08-31 | 2022-08-29 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-08-30 | 2022-08-26 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-08-29 | 2022-08-25 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-08-26 | 2022-08-24 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-08-25 | 2022-08-23 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-08-24 | 2022-08-22 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-08-23 | 2022-08-19 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-08-22 | 2022-08-18 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-08-19 | 2022-08-17 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-08-18 | 2022-08-16 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-08-17 | 2022-08-15 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-08-16 | 2022-08-12 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-08-15 | 2022-08-11 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-08-12 | 2022-08-10 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-08-11 | 2022-08-09 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-08-10 | 2022-08-08 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-08-09 | 2022-08-05 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-08-08 | 2022-08-04 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-08-05 | 2022-08-03 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-08-04 | 2022-08-02 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-08-03 | 2022-08-01 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-08-02 | 2022-07-29 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-08-01 | 2022-07-28 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-07-29 | 2022-07-27 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-07-28 | 2022-07-26 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-07-27 | 2022-07-25 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-07-26 | 2022-07-22 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-07-25 | 2022-07-21 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-07-22 | 2022-07-20 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-07-21 | 2022-07-19 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-07-20 | 2022-07-18 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-07-19 | 2022-07-15 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-07-18 | 2022-07-14 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-07-15 | 2022-07-13 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-07-14 | 2022-07-12 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-07-13 | 2022-07-11 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-07-12 | 2022-07-08 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-07-11 | 2022-07-07 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-07-08 | 2022-07-06 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-07-07 | 2022-07-05 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-07-06 | 2022-07-04 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-07-05 | 2022-06-30 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-07-04 | 2022-06-29 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2022-06-30 | 2022-06-28 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2022-06-29 | 2022-06-27 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2022-06-28 | 2022-06-24 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2022-06-27 | 2022-06-23 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2022-06-24 | 2022-06-22 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2022-06-23 | 2022-06-21 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2022-06-22 | 2022-06-20 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2022-06-21 | 2022-06-17 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2022-06-20 | 2022-06-16 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2022-06-17 | 2022-06-15 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2022-06-16 | 2022-06-14 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2022-06-15 | 2022-06-13 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2022-06-14 | 2022-06-10 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2022-06-13 | 2022-06-09 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2022-06-10 | 2022-06-08 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2022-06-09 | 2022-06-07 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2022-06-08 | 2022-06-06 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2022-06-07 | 2022-06-02 | 0.260 | 750 | +0 | 0.00% | 195 |
| 2022-06-06 | 2022-06-01 | 0.265 | 750 | +0 | 0.00% | 199 |
| 2022-06-02 | 2022-05-31 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2022-06-01 | 2022-05-30 | 0.255 | 750 | +0 | 0.00% | 191 |
| 2022-05-31 | 2022-05-27 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2022-05-30 | 2022-05-26 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2022-05-27 | 2022-05-25 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2022-05-26 | 2022-05-24 | 0.270 | 750 | +0 | 0.00% | 202 |
| 2022-05-25 | 2022-05-23 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2022-05-24 | 2022-05-20 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-05-23 | 2022-05-19 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2022-05-20 | 2022-05-18 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2022-05-19 | 2022-05-17 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2022-05-18 | 2022-05-16 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2022-05-17 | 2022-05-13 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2022-05-16 | 2022-05-12 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-05-13 | 2022-05-11 | 0.290 | 750 | +0 | 0.00% | 217 |
| 2022-05-12 | 2022-05-10 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2022-05-11 | 2022-05-06 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2022-05-10 | 2022-05-05 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2022-05-06 | 2022-05-04 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2022-05-05 | 2022-05-03 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2022-05-04 | 2022-04-29 | 0.295 | 750 | +0 | 0.00% | 221 |
| 2022-05-03 | 2022-04-28 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2022-04-29 | 2022-04-27 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2022-04-28 | 2022-04-26 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2022-04-27 | 2022-04-25 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2022-04-26 | 2022-04-22 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2022-04-25 | 2022-04-21 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2022-04-22 | 2022-04-20 | 0.275 | 750 | +0 | 0.00% | 206 |
| 2022-04-21 | 2022-04-19 | 0.280 | 750 | +0 | 0.00% | 210 |
| 2022-04-20 | 2022-04-14 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2022-04-19 | 2022-04-13 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2022-04-14 | 2022-04-12 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2022-04-13 | 2022-04-11 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2022-04-12 | 2022-04-08 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2022-04-11 | 2022-04-07 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2022-04-08 | 2022-04-06 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2022-04-07 | 2022-04-04 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2022-04-06 | 2022-04-01 | 0.300 | 750 | +0 | 0.00% | 225 |
| 2022-04-04 | 2022-03-31 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2022-04-01 | 2022-03-30 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2022-03-31 | 2022-03-29 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2022-03-30 | 2022-03-28 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2022-03-29 | 2022-03-25 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2022-03-28 | 2022-03-24 | 0.360 | 750 | +0 | 0.00% | 270 |
| 2022-03-25 | 2022-03-23 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2022-03-24 | 2022-03-22 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2022-03-23 | 2022-03-21 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2022-03-22 | 2022-03-18 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2022-03-21 | 2022-03-17 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2022-03-18 | 2022-03-16 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2022-03-17 | 2022-03-15 | 0.285 | 750 | +0 | 0.00% | 214 |
| 2022-03-16 | 2022-03-14 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2022-03-15 | 2022-03-11 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2022-03-14 | 2022-03-10 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2022-03-11 | 2022-03-09 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2022-03-10 | 2022-03-08 | 0.310 | 750 | +0 | 0.00% | 232 |
| 2022-03-09 | 2022-03-07 | 0.305 | 750 | +0 | 0.00% | 229 |
| 2022-03-08 | 2022-03-04 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2022-03-07 | 2022-03-03 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2022-03-04 | 2022-03-02 | 0.315 | 750 | +0 | 0.00% | 236 |
| 2022-03-03 | 2022-03-01 | 0.335 | 750 | +0 | 0.00% | 251 |
| 2022-03-02 | 2022-02-28 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2022-03-01 | 2022-02-25 | 0.330 | 750 | +0 | 0.00% | 248 |
| 2022-02-28 | 2022-02-24 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2022-02-25 | 2022-02-23 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2022-02-24 | 2022-02-22 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2022-02-23 | 2022-02-21 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2022-02-22 | 2022-02-18 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2022-02-21 | 2022-02-17 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2022-02-18 | 2022-02-16 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2022-02-17 | 2022-02-15 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2022-02-16 | 2022-02-14 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2022-02-15 | 2022-02-11 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2022-02-14 | 2022-02-10 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2022-02-11 | 2022-02-09 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2022-02-10 | 2022-02-08 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2022-02-09 | 2022-02-07 | 0.400 | 750 | +0 | 0.00% | 300 |
| 2022-02-08 | 2022-02-04 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2022-02-07 | 2022-01-31 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2022-02-04 | 2022-01-27 | 0.380 | 750 | +0 | 0.00% | 285 |
| 2022-01-28 | 2022-01-26 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2022-01-27 | 2022-01-25 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2022-01-26 | 2022-01-24 | 0.425 | 750 | +0 | 0.00% | 319 |
| 2022-01-25 | 2022-01-21 | 0.430 | 750 | +0 | 0.00% | 322 |
| 2022-01-24 | 2022-01-20 | 0.395 | 750 | +0 | 0.00% | 296 |
| 2022-01-21 | 2022-01-19 | 0.420 | 750 | +0 | 0.00% | 315 |
| 2022-01-20 | 2022-01-18 | 0.410 | 750 | +0 | 0.00% | 308 |
| 2022-01-19 | 2022-01-17 | 0.425 | 750 | -96,000 | 0.00% | 319 |
| 2022-01-18 | 2022-01-14 | 0.430 | 96,750 | -39,000 | 0.04% | 41,602 |
| 2022-01-14 | 2022-01-12 | 0.425 | 135,750 | -30,000 | 0.05% | 57,694 |
| 2022-01-11 | 2022-01-07 | 0.450 | 165,750 | +165,000 | 0.06% | 74,588 |
| 2021-12-29 | 2021-12-24 | 0.540 | 750 | -3,000 | 0.00% | 405 |
| 2021-12-28 | 2021-12-22 | 0.470 | 3,750 | +3,000 | 0.00% | 1,762 |
| 2021-11-01 | 2021-10-28 | 0.495 | 750 | -306,000 | 0.00% | 371 |
| 2021-10-29 | 2021-10-27 | 0.475 | 306,750 | +264,000 | 0.23% | 145,706 |
| 2021-10-28 | 2021-10-26 | 0.465 | 42,750 | +42,000 | 0.03% | 19,879 |
| 2021-10-12 | 2021-10-08 | 0.475 | 750 | +8 | 0.00% | 356 |
| 2021-03-02 | 2021-02-26 | 0.667 | 742 | -32,656 | 0.00% | 495 |
| 2021-02-26 | 2021-02-24 | 0.738 | 33,398 | +2,968 | 0.03% | 24,637 |
| 2021-02-23 | 2021-02-19 | 0.647 | 30,430 | +29,688 | 0.02% | 19,680 |
| 2020-11-25 | 2020-11-23 | 0.606 | 742 | -2,969 | 0.00% | 450 |
| 2020-10-06 | 2020-09-30 | 0.687 | 3,711 | -2,969 | 0.00% | 2,550 |
| 2020-10-05 | 2020-09-29 | 0.667 | 6,680 | +5,938 | 0.01% | 4,455 |
| 2020-03-25 | 2020-03-23 | 0.758 | 742 | -223 | 0.00% | 562 |
| 2020-01-08 | 2020-01-06 | 0.871 | 965 | -21 | 0.00% | 840 |
| 2019-02-22 | 2019-02-20 | 1.227 | 986 | -25,313 | 0.00% | 1,210 |
| 2019-01-29 | 2019-01-25 | 0.990 | 26,299 | +25,313 | 0.02% | 26,025 |
| 2018-06-19 | 2018-06-14 | 1.227 | 986 | -27,814 | 0.00% | 1,210 |
| 2018-05-28 | 2018-05-24 | 1.623 | 28,800 | -8,640 | 0.02% | 46,740 |
| 2018-05-21 | 2018-05-17 | 1.662 | 37,440 | +8,640 | 0.03% | 62,244 |
| 2018-05-15 | 2018-05-11 | 1.662 | 28,800 | -13,870 | 0.02% | 47,880 |
| 2018-05-14 | 2018-05-10 | 1.662 | 42,670 | -7,579 | 0.03% | 70,939 |
| 2018-04-30 | 2018-04-26 | 1.583 | 50,249 | +3,562 | 0.04% | 79,561 |
| 2018-04-26 | 2018-04-24 | 1.662 | 46,687 | +17,887 | 0.04% | 77,617 |
| 2018-04-17 | 2018-04-13 | 1.544 | 28,800 | -10,232 | 0.02% | 44,460 |
| 2018-04-12 | 2018-04-10 | 1.623 | 39,032 | -8,109 | 0.03% | 63,346 |
| 2018-03-29 | 2018-03-27 | 1.781 | 47,141 | -1,668 | 0.04% | 83,970 |
| 2018-03-28 | 2018-03-26 | 1.860 | 48,809 | +16,901 | 0.04% | 90,805 |
| 2018-03-27 | 2018-03-23 | 1.742 | 31,908 | -12,429 | 0.03% | 55,573 |
| 2018-03-26 | 2018-03-22 | 1.742 | 44,337 | -6,821 | 0.04% | 77,220 |
| 2018-03-23 | 2018-03-21 | 1.860 | 51,158 | +22,358 | 0.04% | 95,175 |
| 2018-03-22 | 2018-03-20 | 1.781 | 28,800 | -5,760 | 0.02% | 51,300 |
| 2018-03-21 | 2018-03-19 | 1.821 | 34,560 | +5,760 | 0.03% | 62,928 |
| 2018-01-10 | 2018-01-08 | 1.465 | 28,800 | -30,316 | 0.02% | 42,180 |
| 2018-01-08 | 2018-01-04 | 1.544 | 59,116 | +30,316 | 0.05% | 91,260 |
| 2017-12-15 | 2017-12-13 | 1.504 | 28,800 | +27,814 | 0.02% | 43,320 |
| 2017-09-11 | 2017-09-07 | 2.058 | 986 | -53,052 | 0.00% | 2,030 |
| 2017-09-08 | 2017-09-06 | 2.098 | 54,038 | +37,895 | 0.04% | 113,367 |
| 2017-09-07 | 2017-09-05 | 2.256 | 16,143 | +15,157 | 0.01% | 36,423 |
| 2017-09-06 | 2017-09-04 | 1.979 | 986 | -25,237 | 0.00% | 1,951 |
| 2017-08-29 | 2017-08-25 | 1.860 | 26,223 | +25,237 | 0.02% | 48,786 |
| 2017-08-10 | 2017-08-08 | 2.098 | 986 | -45,473 | 0.00% | 2,069 |
| 2017-08-09 | 2017-08-07 | 2.217 | 46,459 | +45,473 | 0.04% | 102,984 |
| 2017-08-03 | 2017-08-01 | 2.058 | 986 | -22,736 | 0.00% | 2,030 |
| 2017-08-01 | 2017-07-28 | 1.940 | 23,722 | -22,737 | 0.02% | 46,011 |
| 2017-07-31 | 2017-07-27 | 1.979 | 46,459 | -25,238 | 0.04% | 91,950 |
| 2017-07-28 | 2017-07-26 | 1.860 | 71,697 | +45,474 | 0.06% | 133,386 |
| 2017-07-25 | 2017-07-21 | 1.821 | 26,223 | +25,237 | 0.02% | 47,748 |
| 2017-07-12 | 2017-07-10 | 2.019 | 986 | -25,237 | 0.00% | 1,990 |
| 2017-07-11 | 2017-07-07 | 1.979 | 26,223 | +25,237 | 0.02% | 51,900 |
| 2017-07-04 | 2017-06-30 | 2.256 | 986 | -5,002 | 0.00% | 2,225 |
| 2017-07-03 | 2017-06-29 | 2.731 | 5,988 | -20,235 | 0.00% | 16,355 |
| 2017-06-30 | 2017-06-28 | 1.900 | 26,223 | +25,237 | 0.02% | 49,824 |
| 2017-05-02 | 2017-04-27 | 4.552 | 986 | -3,031 | 0.00% | 4,488 |
| 2017-04-28 | 2017-04-26 | 4.592 | 4,017 | +3,031 | 0.00% | 18,445 |
| 2017-03-06 | 2017-03-02 | 5.423 | 986 | -1,288 | 0.00% | 5,347 |
| 2017-03-03 | 2017-03-01 | 5.423 | 2,274 | +1,288 | 0.00% | 12,332 |
| 2016-12-14 | 2016-12-12 | 5.542 | 986 | -7,578 | 0.00% | 5,464 |
| 2016-12-12 | 2016-12-08 | 5.858 | 8,564 | +7,578 | 0.01% | 50,171 |
| 2016-10-03 | 2016-09-29 | 7.085 | 986 | -34,863 | 0.00% | 6,986 |
| 2016-09-30 | 2016-09-28 | 7.323 | 35,849 | +34,863 | 0.03% | 262,519 |
| 2016-09-29 | 2016-09-27 | 6.967 | 986 | -6,821 | 0.00% | 6,869 |
| 2016-08-04 | 2016-08-01 | 5.819 | 7,807 | +6,064 | 0.01% | 45,427 |
| 2016-07-29 | 2016-07-27 | 6.056 | 1,743 | -455 | 0.01% | 10,556 |
| 2016-07-27 | 2016-07-25 | 6.729 | 2,198 | -152 | 0.01% | 14,791 |
| 2016-07-26 | 2016-07-22 | 7.362 | 2,350 | -5,305 | 0.01% | 17,302 |
| 2016-07-25 | 2016-07-21 | 8.115 | 7,655 | +5,305 | 0.03% | 62,117 |
| 2016-07-08 | 2016-07-06 | 5.710 | 2,350 | -322 | 0.01% | 13,417 |
| 2016-03-09 | 2016-03-07 | 12.881 | 2,672 | +1,551 | 0.01% | 34,419 |
| 2015-12-29 | 2015-12-24 | 19.844 | 1,121 | -1,137 | 0.00% | 22,245 |
| 2015-11-10 | 2015-11-06 | 36.903 | 2,258 | +1,137 | 0.01% | 83,327 |
| 2015-11-09 | 2015-11-05 | 37.948 | 1,121 | -1,137 | 0.00% | 42,539 |
| 2015-11-06 | 2015-11-04 | 35.859 | 2,258 | +1,137 | 0.01% | 80,969 |
| 2015-10-28 | 2015-10-26 | 40.210 | 1,121 | -568 | 0.00% | 45,076 |
| 2015-10-27 | 2015-10-23 | 42.299 | 1,689 | -638 | 0.01% | 71,444 |
| 2015-10-20 | 2015-10-16 | 40.907 | 2,327 | -517 | 0.01% | 95,190 |
| 2015-10-16 | 2015-10-14 | 42.299 | 2,844 | +517 | 0.01% | 120,299 |
| 2015-10-15 | 2015-10-13 | 45.259 | 2,327 | +517 | 0.01% | 105,317 |
| 2015-10-14 | 2015-10-12 | 47.870 | 1,810 | +1,034 | 0.01% | 86,644 |
| 2015-10-13 | 2015-10-09 | 43.518 | 776 | -517 | 0.00% | 33,770 |
| 2015-10-12 | 2015-10-08 | 44.388 | 1,293 | +345 | 0.01% | 57,394 |
| 2015-10-09 | 2015-10-07 | 34.466 | 948 | -3,619 | 0.00% | 32,674 |
| 2015-10-08 | 2015-10-06 | 41.777 | 4,567 | +3,102 | 0.02% | 190,796 |
| 2015-10-06 | 2015-10-02 | 22.803 | 1,465 | +1,034 | 0.01% | 33,407 |
| 2015-09-21 | 2015-09-17 | 25.763 | 431 | -517 | 0.00% | 11,104 |
| 2015-09-15 | 2015-09-11 | 28.722 | 948 | -1,034 | 0.00% | 27,228 |
| 2015-09-14 | 2015-09-10 | 29.592 | 1,982 | +1,551 | 0.01% | 58,652 |
| 2015-09-10 | 2015-09-08 | 29.766 | 431 | -2,585 | 0.00% | 12,829 |
| 2015-09-09 | 2015-09-07 | 30.114 | 3,016 | +2,585 | 0.01% | 90,825 |
| 2015-09-07 | 2015-09-02 | 30.288 | 431 | +172 | 0.00% | 13,054 |
| 2015-07-09 | 2015-07-07 | 261.107 | 259 | -103 | 0.00% | 67,627 |
| 2015-07-07 | 2015-07-03 | 355.105 | 362 | +51 | 0.00% | 128,548 |
| 2015-07-06 | 2015-07-02 | 403.845 | 311 | -1,757 | 0.00% | 125,596 |
| 2015-07-03 | 2015-06-30 | 412.549 | 2,068 | +1,757 | 0.01% | 853,151 |
| 2015-06-29 | 2015-06-25 | 449.104 | 311 | -1,034 | 0.00% | 139,671 |
| 2015-06-25 | 2015-06-23 | 381.216 | 1,345 | +1,086 | 0.01% | 512,736 |
| 2015-06-24 | 2015-06-22 | 316.810 | 259 | +259 | 0.00% | 82,054 |
| 2015-06-11 | 2015-06-09 | 417.771 | 0 | -397 | ||
| 2015-06-10 | 2015-06-08 | 532.658 | 397 | -103 | 0.00% | 211,465 |
| 2015-06-09 | 2015-06-05 | 574.435 | 500 | -448 | 0.00% | 287,218 |
| 2015-06-08 | 2015-06-04 | 579.657 | 948 | +948 | 0.00% | 549,515 |
| 2015-05-14 | 2015-05-12 | 167.108 | 0 | -121 | ||
| 2015-04-30 | 2015-04-28 | 161.886 | 121 | -689 | 0.00% | 19,588 |
| 2015-04-29 | 2015-04-27 | 163.627 | 810 | -690 | 0.01% | 132,538 |
| 2015-04-28 | 2015-04-24 | 127.072 | 1,500 | +1,379 | 0.02% | 190,608 |
| 2015-04-24 | 2015-04-22 | 125.331 | 121 | -1,723 | 0.00% | 15,165 |
| 2015-04-23 | 2015-04-21 | 127.072 | 1,844 | +1,723 | 0.02% | 234,321 |
| 2015-04-22 | 2015-04-20 | 118.368 | 121 | -29 | 0.00% | 14,323 |
| 2015-04-21 | 2015-04-17 | 125.331 | 150 | -4,481 | 0.00% | 18,800 |
| 2015-04-20 | 2015-04-16 | 132.294 | 4,631 | +345 | 0.05% | 612,654 |
| 2015-04-17 | 2015-04-15 | 107.924 | 4,286 | +4,136 | 0.05% | 462,563 |
| 2015-04-16 | 2015-04-14 | 99.221 | 150 | -1,465 | 0.00% | 14,883 |
| 2015-04-15 | 2015-04-13 | 70.499 | 1,615 | +1,465 | 0.02% | 113,856 |
| 2014-06-25 | 2014-06-23 | 95.739 | 150 | -344 | 0.00% | 14,361 |
| 2014-06-18 | 2014-06-16 | 95.739 | 494 | +344 | 0.01% | 47,295 |
| 2014-05-20 | 2014-05-16 | 137.516 | 150 | +121 | 0.00% | 20,627 |
| 2014-05-16 | 2014-05-14 | 116.628 | 29 | -862 | 0.00% | 3,382 |
| 2014-05-15 | 2014-05-13 | 118.368 | 891 | +517 | 0.03% | 105,466 |
| 2014-05-14 | 2014-05-12 | 86.165 | 374 | +345 | 0.01% | 32,226 |
| 2014-05-13 | 2014-05-09 | 72.240 | 29 | -4,136 | 0.00% | 2,095 |
| 2014-05-12 | 2014-05-08 | 74.851 | 4,165 | +4,136 | 0.12% | 311,753 |
| 2013-12-23 | 2013-12-19 | 48.740 | 29 | -345 | 0.00% | 1,413 |
| 2013-12-20 | 2013-12-18 | 54.832 | 374 | +345 | 0.01% | 20,507 |
| 2013-11-04 | 2013-10-31 | 46.999 | 29 | -1,034 | 0.00% | 1,363 |
| 2013-11-01 | 2013-10-30 | 49.610 | 1,063 | -2,413 | 0.03% | 52,736 |
| 2013-10-30 | 2013-10-28 | 35.685 | 3,476 | +3,447 | 0.10% | 124,040 |
| 2013-07-25 | 2013-07-23 | 22.107 | 29 | -517 | 0.00% | 641 |
| 2013-06-17 | 2013-06-13 | 22.455 | 546 | -724 | 0.02% | 12,261 |
| 2013-06-07 | 2013-06-05 | 21.063 | 1,270 | -741 | 0.05% | 26,750 |
| 2013-06-06 | 2013-06-04 | 22.629 | 2,011 | +741 | 0.08% | 45,507 |
| 2013-05-23 | 2013-05-21 | 20.889 | 1,270 | -1,155 | 0.05% | 26,528 |
| 2013-05-02 | 2013-04-29 | 17.755 | 2,425 | +569 | 0.10% | 43,057 |
| 2013-03-25 | 2013-03-21 | 18.277 | 1,856 | -1,034 | 0.07% | 33,923 |
| 2013-03-14 | 2013-03-12 | 20.018 | 2,890 | +1,034 | 0.11% | 57,853 |
| 2013-01-31 | 2013-01-29 | 21.585 | 1,856 | +586 | 0.07% | 40,061 |
| 2013-01-23 | 2013-01-21 | 22.455 | 1,270 | +1,241 | 0.05% | 28,518 |
| 2013-01-16 | 2013-01-14 | 22.455 | 29 | -1,206 | 0.00% | 651 |
| 2013-01-15 | 2013-01-11 | 21.759 | 1,235 | +1,206 | 0.05% | 26,872 |
| 2013-01-11 | 2013-01-09 | 20.540 | 29 | -1,086 | 0.00% | 596 |
| 2013-01-10 | 2013-01-08 | 19.844 | 1,115 | +1,086 | 0.04% | 22,126 |
| 2012-12-27 | 2012-12-20 | 18.452 | 29 | -1,120 | 0.00% | 535 |
| 2012-12-21 | 2012-12-19 | 19.496 | 1,149 | +1,120 | 0.05% | 22,401 |
| 2012-09-24 | 2012-09-20 | 18.103 | 29 | +10 | 0.00% | 525 |
| 2012-09-07 | 2012-09-05 | 22.803 | 19 | -288 | 0.00% | 433 |
| 2012-08-23 | 2012-08-21 | 22.921 | 307 | -66 | 0.02% | 7,037 |
| 2011-10-18 | 2011-10-14 | 41.545 | 373 | -209 | 0.02% | 15,496 |
| 2011-10-17 | 2011-10-13 | 44.410 | 582 | +209 | 0.03% | 25,847 |
| 2011-09-30 | 2011-09-27 | 29.655 | 373 | -10,807 | 0.03% | 11,061 |
| 2011-09-15 | 2011-09-12 | 51.573 | 11,180 | +10,807 | 0.78% | 576,587 |
| 2011-08-23 | 2011-08-19 | 103.146 | 373 | -23 | 0.03% | 38,474 |
| 2011-08-08 | 2011-08-04 | 159.017 | 396 | -233 | 0.03% | 62,971 |
| 2011-07-15 | 2011-07-13 | 176.208 | 629 | -232 | 0.05% | 110,835 |
| 2011-07-11 | 2011-07-07 | 189.101 | 861 | +116 | 0.07% | 162,816 |
| 2011-07-08 | 2011-07-06 | 184.804 | 745 | +233 | 0.06% | 137,679 |
| 2011-06-13 | 2011-06-09 | 210.590 | 512 | +116 | 0.04% | 107,822 |
| 2011-06-08 | 2011-06-03 | 253.568 | 396 | -116 | 0.03% | 100,413 |
| 2011-05-20 | 2011-05-18 | 279.354 | 512 | -72 | 0.04% | 143,029 |
| 2011-05-05 | 2011-05-03 | 378.203 | 584 | +46 | 0.05% | 220,870 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 538 | +535 | 0.04% | 739,902 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 3 | -12 | 0.01% | 5,028 |
| 2011-03-29 | 2011-03-25 | 453.120 | 15 | -10 | 0.04% | 6,797 |
| 2011-03-28 | 2011-03-24 | 624.992 | 25 | +11 | 0.01% | 15,625 |
| 2011-03-25 | 2011-03-23 | 708.325 | 14 | -2,433 | 0.00% | 9,917 |
| 2011-03-24 | 2011-03-22 | 802.074 | 2,447 | +2,433 | 0.77% | 1,962,674 |
| 2011-03-21 | 2011-03-17 | 734.366 | 14 | -115 | 0.00% | 10,281 |
| 2011-03-17 | 2011-03-15 | 276.038 | 129 | +115 | 0.04% | 35,609 |
| 2011-03-15 | 2011-03-11 | 312.496 | 14 | -134 | 0.00% | 4,375 |
| 2011-03-11 | 2011-03-09 | 276.038 | 148 | +134 | 0.05% | 40,854 |
| 2011-03-10 | 2011-03-08 | 281.247 | 14 | -499 | 0.00% | 3,937 |
| 2011-03-09 | 2011-03-07 | 338.538 | 513 | +499 | 0.16% | 173,670 |
| 2011-02-21 | 2011-02-17 | 156.248 | 14 | -153 | 0.00% | 2,187 |
| 2011-02-18 | 2011-02-16 | 216.143 | 167 | +153 | 0.05% | 36,096 |
| 2010-11-15 | 2010-11-11 | 739.574 | 14 | -54 | 0.01% | 10,354 |
| 2010-11-10 | 2010-11-08 | 718.741 | 68 | +54 | 0.07% | 48,874 |
| 2010-11-02 | 2010-10-29 | 911.447 | 14 | -46 | 0.01% | 12,760 |
| 2010-10-26 | 2010-10-22 | 828.115 | 60 | +60 | 0.06% | 49,687 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -692 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 692 | +678 | 0.83% | 720,825 |
| 2010-09-29 | 2010-09-27 | 1119.778 | 14 | -34 | 0.02% | 15,677 |
| 2010-09-28 | 2010-09-24 | 1145.820 | 48 | +34 | 0.06% | 54,999 |
| 2010-09-27 | 2010-09-22 | 1197.902 | 14 | -42 | 0.02% | 16,771 |
| 2010-09-21 | 2010-09-17 | 1067.695 | 56 | -38 | 0.07% | 59,791 |
| 2010-09-20 | 2010-09-16 | 1119.778 | 94 | +38 | 0.11% | 105,259 |
| 2010-09-17 | 2010-09-15 | 1249.985 | 56 | +39 | 0.07% | 69,999 |
| 2010-09-14 | 2010-09-10 | 1354.150 | 17 | +3 | 0.02% | 23,021 |
| 2010-09-08 | 2010-09-06 | 1614.564 | 14 | -3 | 0.02% | 22,604 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 17 | +17 | 0.03% | 55,338 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -85 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 85 | +68 | 0.15% | 365,230 |
| 2010-06-28 | 2010-06-24 | 5078.064 | 17 | +8 | 0.04% | 86,327 |
| 2010-06-15 | 2010-06-11 | 5338.477 | 9 | +1 | 0.02% | 48,046 |
| 2010-06-11 | 2010-06-09 | 6249.925 | 8 | -1 | 0.02% | 49,999 |
| 2010-06-01 | 2010-05-28 | 7551.992 | 9 | +1 | 0.02% | 67,968 |
| 2010-02-10 | 2010-02-08 | 16796.673 | 8 | +2 | 0.03% | 134,373 |
| 2010-01-12 | 2010-01-08 | 11067.575 | 6 | -2 | 0.02% | 66,405 |
| 2010-01-11 | 2010-01-07 | 10546.748 | 8 | -1 | 0.03% | 84,374 |
| 2010-01-07 | 2010-01-05 | 11458.195 | 9 | +3 | 0.03% | 103,124 |
| 2010-01-06 | 2010-01-04 | 11848.816 | 6 | -3 | 0.02% | 71,093 |
| 2010-01-05 | 2009-12-31 | 12109.229 | 9 | +3 | 0.03% | 108,983 |
| 2009-09-17 | 2009-09-15 | 16926.880 | 6 | -3 | 0.02% | 101,561 |
| 2009-09-16 | 2009-09-14 | 16145.639 | 9 | +3 | 0.03% | 145,311 |
| 2009-09-07 | 2009-09-03 | 17577.913 | 6 | -3 | 0.03% | 105,467 |
| 2009-09-04 | 2009-09-02 | 16666.466 | 9 | +3 | 0.04% | 149,998 |
| 2009-08-26 | 2009-08-24 | 18879.981 | 6 | +3 | 0.03% | 113,280 |
| 2009-08-21 | 2009-08-19 | 17577.913 | 3 | -4 | 0.01% | 52,734 |
| 2009-08-12 | 2009-08-10 | 21223.703 | 7 | -2 | 0.03% | 148,566 |
| 2009-08-05 | 2009-08-03 | 19791.428 | 9 | +3 | 0.04% | 178,123 |
| 2009-08-04 | 2009-07-31 | 16145.639 | 6 | +3 | 0.03% | 96,874 |
| 2009-08-03 | 2009-07-30 | 16145.639 | 3 | -1 | 0.02% | 48,437 |
| 2009-07-31 | 2009-07-29 | 14973.778 | 4 | -2 | 0.02% | 59,895 |
| 2009-07-29 | 2009-07-27 | 21093.496 | 6 | -2 | 0.03% | 126,561 |
| 2009-06-23 | 2009-06-19 | 16796.673 | 8 | +2 | 0.05% | 134,373 |
| 2009-06-08 | 2009-06-04 | 18359.154 | 6 | +1 | 0.04% | 110,155 |
| 2009-06-01 | 2009-05-27 | 19400.808 | 5 | -2 | 0.03% | 97,004 |
| 2009-05-27 | 2009-05-25 | 18359.154 | 7 | +4 | 0.05% | 128,514 |
| 2009-05-22 | 2009-05-20 | 21484.116 | 3 | -3 | 0.02% | 64,452 |
| 2009-05-20 | 2009-05-18 | 15885.225 | 6 | +3 | 0.04% | 95,311 |
| 2007-11-09 | 2007-11-07 | 102863.345 | 3 | +1 | 0.02% | 308,590 |
| 2007-09-24 | 2007-09-20 | 62499.248 | 2 | +2 | 0.02% | 124,998 |
| 2007-08-24 | 2007-08-22 | 47347.915 | 0 | -1 | ||
| 2007-08-08 | 2007-08-06 | 51293.574 | 1 | -1 | 0.01% | 51,294 |
| 2007-08-02 | 2007-07-31 | 76940.362 | 2 | -4 | 0.02% | 153,881 |
| 2007-08-01 | 2007-07-30 | 79406.399 | 6 | +4 | 0.07% | 476,438 |
| 2007-07-31 | 2007-07-27 | 58691.686 | 2 | +1 | 0.02% | 117,383 |
| 2007-07-30 | 2007-07-26 | 55239.234 | 1 | -1 | 0.01% | 55,239 |
| 2007-07-27 | 2007-07-25 | 51786.782 | 2 | +1 | 0.02% | 103,574 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 1 | 0.01% | 36,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy