History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAO TIAN INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 495 +0 0.00% 406
2025-10-13 2025-10-09 0.800 495 +0 0.00% 396
2025-10-10 2025-10-08 0.860 495 +0 0.00% 426
2025-10-09 2025-10-06 0.850 495 +0 0.00% 421
2025-10-08 2025-10-03 0.930 495 +0 0.00% 460
2025-10-06 2025-10-02 0.960 495 +0 0.00% 475
2025-10-03 2025-09-30 0.900 495 +0 0.00% 446
2025-10-02 2025-09-29 0.790 495 +0 0.00% 391
2025-09-30 2025-09-26 0.640 495 +0 0.00% 317
2025-09-29 2025-09-25 0.530 495 +0 0.00% 262
2025-09-26 2025-09-24 0.560 495 +0 0.00% 277
2025-09-25 2025-09-23 0.560 495 +0 0.00% 277
2025-09-24 2025-09-22 0.530 495 +0 0.00% 262
2025-09-23 2025-09-19 0.510 495 +0 0.00% 252
2025-09-22 2025-09-18 0.490 495 +0 0.00% 243
2025-09-19 2025-09-17 0.475 495 +0 0.00% 235
2025-09-18 2025-09-16 0.570 495 +0 0.00% 282
2025-09-17 2025-09-15 0.760 495 +0 0.00% 376
2025-09-16 2025-09-12 0.740 495 +0 0.00% 366
2025-09-15 2025-09-11 0.720 495 +0 0.00% 356
2025-09-12 2025-09-10 0.760 495 +0 0.00% 376
2025-09-11 2025-09-09 0.560 495 +0 0.00% 277
2025-09-10 2025-09-08 0.410 495 +0 0.00% 203
2025-09-09 2025-09-05 0.350 495 +0 0.00% 173
2025-09-08 2025-09-04 0.350 495 +0 0.00% 173
2025-09-05 2025-09-03 0.350 495 +0 0.00% 173
2025-09-04 2025-09-02 0.275 495 +0 0.00% 136
2025-09-03 2025-09-01 0.265 495 +0 0.00% 131
2025-09-02 2025-08-29 0.235 495 +0 0.00% 116
2025-09-01 2025-08-28 0.245 495 +0 0.00% 121
2025-08-29 2025-08-27 0.255 495 +0 0.00% 126
2025-08-28 2025-08-26 0.250 495 +0 0.00% 124
2025-08-27 2025-08-25 0.186 495 +0 0.00% 92
2025-08-26 2025-08-22 0.185 495 +0 0.00% 92
2025-08-25 2025-08-21 0.196 495 +0 0.00% 97
2025-08-22 2025-08-20 0.181 495 +0 0.00% 90
2025-08-21 2025-08-19 0.192 495 +0 0.00% 95
2025-08-20 2025-08-18 0.200 495 +0 0.00% 99
2025-08-19 2025-08-15 0.199 495 +0 0.00% 99
2025-08-18 2025-08-14 0.206 495 +0 0.00% 102
2025-08-15 2025-08-13 0.204 495 +0 0.00% 101
2025-08-14 2025-08-12 0.200 495 +0 0.00% 99
2025-08-13 2025-08-11 0.205 495 +0 0.00% 101
2025-08-12 2025-08-08 0.192 495 +0 0.00% 95
2025-08-11 2025-08-07 0.197 495 +0 0.00% 98
2025-08-08 2025-08-06 0.184 495 +0 0.00% 91
2025-08-07 2025-08-05 0.193 495 +0 0.00% 96
2025-08-06 2025-08-04 0.198 495 +0 0.00% 98
2025-08-05 2025-08-01 0.198 495 +0 0.00% 98
2025-08-04 2025-07-31 0.198 495 +0 0.00% 98
2025-08-01 2025-07-30 0.196 495 +0 0.00% 97
2025-07-31 2025-07-29 0.217 495 +0 0.00% 107
2025-07-30 2025-07-28 0.200 495 +0 0.00% 99
2025-07-29 2025-07-25 0.190 495 +0 0.00% 94
2025-07-28 2025-07-24 0.196 495 +0 0.00% 97
2025-07-25 2025-07-23 0.193 495 +0 0.00% 96
2025-07-24 2025-07-22 0.195 495 +0 0.00% 97
2025-07-23 2025-07-21 0.196 495 +0 0.00% 97
2025-07-22 2025-07-18 0.201 495 +0 0.00% 99
2025-07-21 2025-07-17 0.206 495 +0 0.00% 102
2025-07-18 2025-07-16 0.203 495 +0 0.00% 100
2025-07-17 2025-07-15 0.197 495 +0 0.00% 98
2025-07-16 2025-07-14 0.208 495 +0 0.00% 103
2025-07-15 2025-07-11 0.205 495 +0 0.00% 101
2025-07-14 2025-07-10 0.203 495 +0 0.00% 100
2025-07-11 2025-07-09 0.189 495 +0 0.00% 94
2025-07-10 2025-07-08 0.191 495 +0 0.00% 95
2025-07-09 2025-07-07 0.180 495 +0 0.00% 89
2025-07-08 2025-07-04 0.162 495 +0 0.00% 80
2025-07-07 2025-07-03 0.171 495 +0 0.00% 85
2025-07-04 2025-07-02 0.179 495 +0 0.00% 89
2025-07-03 2025-06-30 0.153 495 +0 0.00% 76
2025-07-02 2025-06-27 0.170 495 +0 0.00% 84
2025-06-30 2025-06-26 0.150 495 +0 0.00% 74
2025-06-27 2025-06-25 0.170 495 +0 0.00% 84
2025-06-26 2025-06-24 0.141 495 +0 0.00% 70
2025-06-25 2025-06-23 0.140 495 +0 0.00% 69
2025-06-24 2025-06-20 0.140 495 +0 0.00% 69
2025-06-23 2025-06-19 0.150 495 +0 0.00% 74
2025-06-20 2025-06-18 0.137 495 +0 0.00% 68
2025-06-19 2025-06-17 0.141 495 +0 0.00% 70
2025-06-18 2025-06-16 0.142 495 +0 0.00% 70
2025-06-17 2025-06-13 0.142 495 +0 0.00% 70
2025-06-16 2025-06-12 0.140 495 +0 0.00% 69
2025-06-13 2025-06-11 0.154 495 +0 0.00% 76
2025-06-12 2025-06-10 0.150 495 +0 0.00% 74
2025-06-11 2025-06-09 0.150 495 +0 0.00% 74
2025-06-10 2025-06-06 0.150 495 +0 0.00% 74
2025-06-09 2025-06-05 0.143 495 +0 0.00% 71
2025-06-06 2025-06-04 0.147 495 +0 0.00% 73
2025-06-05 2025-06-03 0.164 495 +0 0.00% 81
2025-06-04 2025-06-02 0.131 495 +0 0.00% 65
2025-06-03 2025-05-30 0.142 495 +0 0.00% 70
2025-06-02 2025-05-29 0.132 495 +0 0.00% 65
2025-05-30 2025-05-28 0.140 495 +0 0.00% 69
2025-05-29 2025-05-27 0.135 495 +0 0.00% 67
2025-05-28 2025-05-26 0.149 495 +0 0.00% 74
2025-05-27 2025-05-23 0.145 495 +0 0.00% 72
2025-05-26 2025-05-22 0.138 495 +0 0.00% 68
2025-05-23 2025-05-21 0.128 495 +0 0.00% 63
2025-05-22 2025-05-20 0.140 495 +0 0.00% 69
2025-05-21 2025-05-19 0.145 495 +0 0.00% 72
2025-05-20 2025-05-16 0.145 495 +0 0.00% 72
2025-05-19 2025-05-15 0.135 495 +0 0.00% 67
2025-05-16 2025-05-14 0.150 495 +0 0.00% 74
2025-05-15 2025-05-13 0.131 495 +0 0.00% 65
2025-05-14 2025-05-12 0.165 495 +0 0.00% 82
2025-05-13 2025-05-09 0.163 495 +0 0.00% 81
2025-05-12 2025-05-08 0.179 495 +0 0.00% 89
2025-05-09 2025-05-07 0.151 495 +0 0.00% 75
2025-05-08 2025-05-06 0.165 495 +0 0.00% 82
2025-05-07 2025-05-02 0.139 495 +0 0.00% 69
2025-05-06 2025-04-30 0.159 495 +0 0.00% 79
2025-05-02 2025-04-29 0.128 495 +0 0.00% 63
2025-04-30 2025-04-28 0.153 495 +0 0.00% 76
2025-04-29 2025-04-25 0.099 495 +0 0.00% 49
2025-04-28 2025-04-24 0.097 495 +0 0.00% 48
2025-04-25 2025-04-23 0.100 495 +0 0.00% 50
2025-04-24 2025-04-22 0.100 495 +0 0.00% 50
2025-04-23 2025-04-17 0.099 495 +0 0.00% 49
2025-04-22 2025-04-16 0.099 495 +0 0.00% 49
2025-04-17 2025-04-15 0.099 495 +0 0.00% 49
2025-04-16 2025-04-14 0.093 495 +0 0.00% 46
2025-04-15 2025-04-11 0.092 495 +0 0.00% 46
2025-04-14 2025-04-10 0.102 495 +0 0.00% 50
2025-04-11 2025-04-09 0.100 495 +0 0.00% 50
2025-04-10 2025-04-08 0.110 495 +0 0.00% 54
2025-04-09 2025-04-07 0.110 495 +0 0.00% 54
2025-04-08 2025-04-03 0.110 495 +0 0.00% 54
2025-04-07 2025-04-02 0.110 495 +0 0.00% 54
2025-04-03 2025-04-01 0.109 495 +0 0.00% 54
2025-04-02 2025-03-31 0.106 495 +0 0.00% 52
2025-04-01 2025-03-28 0.105 495 +0 0.00% 52
2025-03-31 2025-03-27 0.105 495 +0 0.00% 52
2025-03-28 2025-03-26 0.105 495 +0 0.00% 52
2025-03-27 2025-03-25 0.099 495 +0 0.00% 49
2025-03-26 2025-03-24 0.110 495 +0 0.00% 54
2025-03-25 2025-03-21 0.110 495 +0 0.00% 54
2025-03-24 2025-03-20 0.110 495 +0 0.00% 54
2025-03-21 2025-03-19 0.116 495 +0 0.00% 57
2025-03-20 2025-03-18 0.113 495 +0 0.00% 56
2025-03-19 2025-03-17 0.134 495 +0 0.00% 66
2025-03-18 2025-03-14 0.134 495 +0 0.00% 66
2025-03-17 2025-03-13 0.134 495 +0 0.00% 66
2025-03-14 2025-03-12 0.134 495 +0 0.00% 66
2025-03-13 2025-03-11 0.134 495 +0 0.00% 66
2025-03-12 2025-03-10 0.134 495 +0 0.00% 66
2025-03-11 2025-03-07 0.126 495 +0 0.00% 62
2025-03-10 2025-03-06 0.126 495 +0 0.00% 62
2025-03-07 2025-03-05 0.120 495 +0 0.00% 59
2025-03-06 2025-03-04 0.120 495 +0 0.00% 59
2025-03-05 2025-03-03 0.131 495 +0 0.00% 65
2025-03-04 2025-02-28 0.131 495 +0 0.00% 65
2025-03-03 2025-02-27 0.138 495 +0 0.00% 68
2025-02-28 2025-02-26 0.132 495 +0 0.00% 65
2025-02-27 2025-02-25 0.130 495 +0 0.00% 64
2025-02-26 2025-02-24 0.130 495 +0 0.00% 64
2025-02-25 2025-02-21 0.120 495 +0 0.00% 59
2025-02-24 2025-02-20 0.133 495 +0 0.00% 66
2025-02-21 2025-02-19 0.133 495 +0 0.00% 66
2025-02-20 2025-02-18 0.129 495 +0 0.00% 64
2025-02-19 2025-02-17 0.135 495 +0 0.00% 67
2025-02-18 2025-02-14 0.139 495 +0 0.00% 69
2025-02-17 2025-02-13 0.138 495 +0 0.00% 68
2025-02-14 2025-02-12 0.138 495 +0 0.00% 68
2025-02-13 2025-02-11 0.138 495 +0 0.00% 68
2025-02-12 2025-02-10 0.133 495 +0 0.00% 66
2025-02-11 2025-02-07 0.145 495 +0 0.00% 72
2025-02-10 2025-02-06 0.145 495 +0 0.00% 72
2025-02-07 2025-02-05 0.145 495 +0 0.00% 72
2025-02-06 2025-02-04 0.145 495 +0 0.00% 72
2025-02-05 2025-02-03 0.155 495 +0 0.00% 77
2025-02-04 2025-01-28 0.155 495 +0 0.00% 77
2025-02-03 2025-01-24 0.159 495 +0 0.00% 79
2025-01-27 2025-01-23 0.160 495 +0 0.00% 79
2025-01-24 2025-01-22 0.160 495 +0 0.00% 79
2025-01-23 2025-01-21 0.160 495 +0 0.00% 79
2025-01-22 2025-01-20 0.160 495 +0 0.00% 79
2025-01-21 2025-01-17 0.160 495 +0 0.00% 79
2025-01-20 2025-01-16 0.170 495 +0 0.00% 84
2025-01-17 2025-01-15 0.170 495 +0 0.00% 84
2025-01-16 2025-01-14 0.185 495 +0 0.00% 92
2025-01-15 2025-01-13 0.185 495 +0 0.00% 92
2025-01-14 2025-01-10 0.185 495 +0 0.00% 92
2025-01-13 2025-01-09 0.185 495 +0 0.00% 92
2025-01-10 2025-01-08 0.187 495 +0 0.00% 93
2025-01-09 2025-01-07 0.176 495 +0 0.00% 87
2025-01-08 2025-01-06 0.190 495 +0 0.00% 94
2025-01-07 2025-01-03 0.190 495 +0 0.00% 94
2025-01-06 2025-01-02 0.180 495 +0 0.00% 89
2025-01-03 2024-12-31 0.191 495 +0 0.00% 95
2025-01-02 2024-12-27 0.207 495 +0 0.00% 102
2024-12-30 2024-12-24 0.209 495 +0 0.00% 103
2024-12-27 2024-12-20 0.209 495 +0 0.00% 103
2024-12-23 2024-12-19 0.186 495 +0 0.00% 92
2024-12-20 2024-12-18 0.185 495 +0 0.00% 92
2024-12-19 2024-12-17 0.180 495 +0 0.00% 89
2024-12-18 2024-12-16 0.209 495 +0 0.00% 103
2024-12-17 2024-12-13 0.210 495 +0 0.00% 104
2024-12-16 2024-12-12 0.188 495 +0 0.00% 93
2024-12-13 2024-12-11 0.186 495 +0 0.00% 92
2024-12-12 2024-12-10 0.180 495 +0 0.00% 89
2024-12-11 2024-12-09 0.195 495 +0 0.00% 97
2024-12-10 2024-12-06 0.200 495 +0 0.00% 99
2024-12-09 2024-12-05 0.200 495 +0 0.00% 99
2024-12-06 2024-12-04 0.175 495 +0 0.00% 87
2024-12-05 2024-12-03 0.173 495 +0 0.00% 86
2024-12-04 2024-12-02 0.200 495 +0 0.00% 99
2024-12-03 2024-11-29 0.153 495 +0 0.00% 76
2024-12-02 2024-11-28 0.160 495 +0 0.00% 79
2024-11-29 2024-11-27 0.170 495 +0 0.00% 84
2024-11-28 2024-11-26 0.210 495 +0 0.00% 104
2024-11-27 2024-11-25 0.210 495 +0 0.00% 104
2024-11-26 2024-11-22 0.230 495 +0 0.00% 114
2024-11-25 2024-11-21 0.235 495 +0 0.00% 116
2024-11-22 2024-11-20 0.164 495 +0 0.00% 81
2024-11-21 2024-11-19 0.164 495 +0 0.00% 81
2024-11-20 2024-11-18 0.184 495 +0 0.00% 91
2024-11-19 2024-11-15 0.184 495 +0 0.00% 91
2024-11-18 2024-11-14 0.184 495 +0 0.00% 91
2024-11-15 2024-11-13 0.184 495 +0 0.00% 91
2024-11-14 2024-11-12 0.184 495 +0 0.00% 91
2024-11-13 2024-11-11 0.184 495 +0 0.00% 91
2024-11-12 2024-11-08 0.160 495 +0 0.00% 79
2024-11-11 2024-11-07 0.133 495 +0 0.00% 66
2024-11-08 2024-11-06 0.132 495 +0 0.00% 65
2024-11-07 2024-11-05 0.131 495 +0 0.00% 65
2024-11-06 2024-11-04 0.130 495 +0 0.00% 64
2024-11-05 2024-11-01 0.130 495 +0 0.00% 64
2024-11-04 2024-10-31 0.148 495 +0 0.00% 73
2024-11-01 2024-10-30 0.149 495 +0 0.00% 74
2024-10-31 2024-10-29 0.150 495 +0 0.00% 74
2024-10-30 2024-10-28 0.150 495 +0 0.00% 74
2024-10-29 2024-10-25 0.150 495 +0 0.00% 74
2024-10-28 2024-10-24 0.150 495 +0 0.00% 74
2024-10-25 2024-10-23 0.146 495 +0 0.00% 72
2024-10-24 2024-10-22 0.168 495 +0 0.00% 83
2024-10-23 2024-10-21 0.180 495 +0 0.00% 89
2024-10-22 2024-10-18 0.188 495 +0 0.00% 93
2024-10-21 2024-10-17 0.188 495 +0 0.00% 93
2024-10-18 2024-10-16 0.188 495 +0 0.00% 93
2024-10-17 2024-10-15 0.188 495 +0 0.00% 93
2024-10-16 2024-10-14 0.188 495 +0 0.00% 93
2024-10-15 2024-10-10 0.189 495 +0 0.00% 94
2024-10-14 2024-10-09 0.189 495 +0 0.00% 94
2024-10-10 2024-10-08 0.225 495 +0 0.00% 111
2024-10-09 2024-10-07 0.231 495 +0 0.00% 114
2024-10-08 2024-10-04 0.229 495 +0 0.00% 113
2024-10-07 2024-10-03 0.280 495 +0 0.00% 139
2024-10-04 2024-10-02 0.147 495 +0 0.00% 73
2024-10-03 2024-09-30 0.106 495 +0 0.00% 52
2024-10-02 2024-09-27 0.088 495 +0 0.00% 44
2024-09-30 2024-09-26 0.090 495 +0 0.00% 45
2024-09-27 2024-09-25 0.090 495 +0 0.00% 45
2024-09-26 2024-09-24 0.090 495 +0 0.00% 45
2024-09-25 2024-09-23 0.090 495 +0 0.00% 45
2024-09-24 2024-09-20 0.094 495 +0 0.00% 47
2024-09-23 2024-09-19 0.094 495 +0 0.00% 47
2024-09-20 2024-09-17 0.087 495 +0 0.00% 43
2024-09-19 2024-09-16 0.087 495 +0 0.00% 43
2024-09-17 2024-09-13 0.087 495 +0 0.00% 43
2024-09-16 2024-09-12 0.087 495 +0 0.00% 43
2024-09-13 2024-09-11 0.095 495 +0 0.00% 47
2024-09-12 2024-09-10 0.095 495 +0 0.00% 47
2024-09-11 2024-09-09 0.095 495 +0 0.00% 47
2024-09-10 2024-09-05 0.095 495 +0 0.00% 47
2024-09-09 2024-09-04 0.095 495 +0 0.00% 47
2024-09-05 2024-09-03 0.095 495 +0 0.00% 47
2024-09-04 2024-09-02 0.095 495 +0 0.00% 47
2024-09-03 2024-08-30 0.095 495 +0 0.00% 47
2024-09-02 2024-08-29 0.095 495 +0 0.00% 47
2024-08-30 2024-08-28 0.095 495 +0 0.00% 47
2024-08-29 2024-08-27 0.095 495 +0 0.00% 47
2024-08-28 2024-08-26 0.095 495 +0 0.00% 47
2024-08-27 2024-08-23 0.095 495 +0 0.00% 47
2024-08-26 2024-08-22 0.091 495 +0 0.00% 45
2024-08-23 2024-08-21 0.091 495 +0 0.00% 45
2024-08-22 2024-08-20 0.093 495 +0 0.00% 46
2024-08-21 2024-08-19 0.095 495 +0 0.00% 47
2024-08-20 2024-08-16 0.098 495 +0 0.00% 49
2024-08-19 2024-08-15 0.078 495 +0 0.00% 39
2024-08-16 2024-08-14 0.078 495 +0 0.00% 39
2024-08-15 2024-08-13 0.086 495 +0 0.00% 43
2024-08-14 2024-08-12 0.086 495 +0 0.00% 43
2024-08-13 2024-08-09 0.086 495 +0 0.00% 43
2024-08-12 2024-08-08 0.086 495 +0 0.00% 43
2024-08-09 2024-08-07 0.087 495 +0 0.00% 43
2024-08-08 2024-08-06 0.087 495 +0 0.00% 43
2024-08-07 2024-08-05 0.087 495 +0 0.00% 43
2024-08-06 2024-08-02 0.087 495 +0 0.00% 43
2024-08-05 2024-08-01 0.087 495 +0 0.00% 43
2024-08-02 2024-07-31 0.087 495 +0 0.00% 43
2024-08-01 2024-07-30 0.087 495 +0 0.00% 43
2024-07-31 2024-07-29 0.100 495 +0 0.00% 50
2024-07-30 2024-07-26 0.100 495 +0 0.00% 50
2024-07-29 2024-07-25 0.100 495 +0 0.00% 50
2024-07-26 2024-07-24 0.100 495 +0 0.00% 50
2024-07-25 2024-07-23 0.100 495 +0 0.00% 50
2024-07-24 2024-07-22 0.100 495 +0 0.00% 50
2024-07-23 2024-07-19 0.100 495 +0 0.00% 50
2024-07-22 2024-07-18 0.100 495 +0 0.00% 50
2024-07-19 2024-07-17 0.104 495 +0 0.00% 51
2024-07-18 2024-07-16 0.108 495 +0 0.00% 53
2024-07-17 2024-07-15 0.120 495 +0 0.00% 59
2024-07-16 2024-07-12 0.120 495 +0 0.00% 59
2024-07-15 2024-07-11 0.120 495 +0 0.00% 59
2024-07-12 2024-07-10 0.120 495 +0 0.00% 59
2024-07-11 2024-07-09 0.120 495 +0 0.00% 59
2024-07-10 2024-07-08 0.120 495 +0 0.00% 59
2024-07-09 2024-07-05 0.120 495 +0 0.00% 59
2024-07-08 2024-07-04 0.120 495 +0 0.00% 59
2024-07-05 2024-07-03 0.120 495 +0 0.00% 59
2024-07-04 2024-07-02 0.120 495 +0 0.00% 59
2024-07-03 2024-06-28 0.120 495 +0 0.00% 59
2024-07-02 2024-06-27 0.120 495 +0 0.00% 59
2024-06-28 2024-06-26 0.125 495 +0 0.00% 62
2024-06-27 2024-06-25 0.125 495 +0 0.00% 62
2024-06-26 2024-06-24 0.125 495 +0 0.00% 62
2024-06-25 2024-06-21 0.125 495 +0 0.00% 62
2024-06-24 2024-06-20 0.125 495 +0 0.00% 62
2024-06-21 2024-06-19 0.125 495 +0 0.00% 62
2024-06-20 2024-06-18 0.145 495 +0 0.00% 72
2024-06-19 2024-06-17 0.145 495 +0 0.00% 72
2024-06-18 2024-06-14 0.130 495 +0 0.00% 64
2024-06-17 2024-06-13 0.130 495 +0 0.00% 64
2024-06-14 2024-06-12 0.130 495 +0 0.00% 64
2024-06-13 2024-06-11 0.130 495 +0 0.00% 64
2024-06-12 2024-06-07 0.130 495 +0 0.00% 64
2024-06-11 2024-06-06 0.115 495 +0 0.00% 57
2024-06-07 2024-06-05 0.115 495 +0 0.00% 57
2024-06-06 2024-06-04 0.115 495 +0 0.00% 57
2024-06-05 2024-06-03 0.115 495 +0 0.00% 57
2024-06-04 2024-05-31 0.119 495 +0 0.00% 59
2024-06-03 2024-05-30 0.119 495 +0 0.00% 59
2024-05-31 2024-05-29 0.119 495 +0 0.00% 59
2024-05-30 2024-05-28 0.119 495 +0 0.00% 59
2024-05-29 2024-05-27 0.119 495 +0 0.00% 59
2024-05-28 2024-05-24 0.119 495 +0 0.00% 59
2024-05-27 2024-05-23 0.131 495 +0 0.00% 65
2024-05-24 2024-05-22 0.131 495 +0 0.00% 65
2024-05-23 2024-05-21 0.132 495 +0 0.00% 65
2024-05-22 2024-05-20 0.133 495 +0 0.00% 66
2024-05-21 2024-05-17 0.125 495 +0 0.00% 62
2024-05-20 2024-05-16 0.125 495 +0 0.00% 62
2024-05-17 2024-05-14 0.121 495 +0 0.00% 60
2024-05-16 2024-05-13 0.121 495 +0 0.00% 60
2024-05-14 2024-05-10 0.121 495 +0 0.00% 60
2024-05-13 2024-05-09 0.121 495 +0 0.00% 60
2024-05-10 2024-05-08 0.121 495 +0 0.00% 60
2024-05-09 2024-05-07 0.121 495 +0 0.00% 60
2024-05-08 2024-05-06 0.121 495 +0 0.00% 60
2024-05-07 2024-05-03 0.121 495 +0 0.00% 60
2024-05-06 2024-05-02 0.121 495 +0 0.00% 60
2024-05-03 2024-04-30 0.121 495 +0 0.00% 60
2024-05-02 2024-04-29 0.114 495 +0 0.00% 56
2024-04-30 2024-04-26 0.114 495 +0 0.00% 56
2024-04-29 2024-04-25 0.116 495 +0 0.00% 57
2024-04-26 2024-04-24 0.116 495 +0 0.00% 57
2024-04-25 2024-04-23 0.116 495 +0 0.00% 57
2024-04-24 2024-04-22 0.116 495 +0 0.00% 57
2024-04-23 2024-04-19 0.116 495 +0 0.00% 57
2024-04-22 2024-04-18 0.116 495 +0 0.00% 57
2024-04-19 2024-04-17 0.125 495 +0 0.00% 62
2024-04-18 2024-04-16 0.127 495 +0 0.00% 63
2024-04-17 2024-04-15 0.127 495 +0 0.00% 63
2024-04-16 2024-04-12 0.128 495 +0 0.00% 63
2024-04-15 2024-04-11 0.100 495 +0 0.00% 50
2024-04-12 2024-04-10 0.098 495 +0 0.00% 49
2024-04-11 2024-04-09 0.098 495 +0 0.00% 49
2024-04-10 2024-04-08 0.098 495 +0 0.00% 49
2024-04-09 2024-04-05 0.098 495 +0 0.00% 49
2024-04-08 2024-04-03 0.098 495 +0 0.00% 49
2024-04-05 2024-04-02 0.098 495 +0 0.00% 49
2024-04-03 2024-03-28 0.097 495 +0 0.00% 48
2024-04-02 2024-03-27 0.097 495 +0 0.00% 48
2024-03-28 2024-03-26 0.097 495 +0 0.00% 48
2024-03-27 2024-03-25 0.101 495 +0 0.00% 50
2024-03-26 2024-03-22 0.105 495 +0 0.00% 52
2024-03-25 2024-03-21 0.105 495 +0 0.00% 52
2024-03-22 2024-03-20 0.108 495 +0 0.00% 53
2024-03-21 2024-03-19 0.108 495 +0 0.00% 53
2024-03-20 2024-03-18 0.110 495 +0 0.00% 54
2024-03-19 2024-03-15 0.125 495 +0 0.00% 62
2024-03-18 2024-03-14 0.126 495 +0 0.00% 62
2024-03-15 2024-03-13 0.127 495 +0 0.00% 63
2024-03-14 2024-03-12 0.126 495 +0 0.00% 62
2024-03-13 2024-03-11 0.116 495 +0 0.00% 57
2024-03-12 2024-03-08 0.115 495 +0 0.00% 57
2024-03-11 2024-03-07 0.118 495 +0 0.00% 58
2024-03-08 2024-03-06 0.092 495 +0 0.00% 46
2024-03-07 2024-03-05 0.100 495 +0 0.00% 50
2024-03-06 2024-03-04 0.106 495 +0 0.00% 52
2024-03-05 2024-03-01 0.120 495 +0 0.00% 59
2024-03-04 2024-02-29 0.115 495 +0 0.00% 57
2024-03-01 2024-02-28 0.140 495 +0 0.00% 69
2024-02-29 2024-02-27 0.107 495 +0 0.00% 53
2024-02-28 2024-02-26 0.109 495 +0 0.00% 54
2024-02-27 2024-02-23 0.129 495 +0 0.00% 64
2024-02-26 2024-02-22 0.132 495 +0 0.00% 65
2024-02-23 2024-02-21 0.110 495 +0 0.00% 54
2024-02-22 2024-02-20 0.135 495 +0 0.00% 67
2024-02-21 2024-02-19 0.163 495 +0 0.00% 81
2024-02-20 2024-02-16 0.164 495 +0 0.00% 81
2024-02-19 2024-02-15 0.188 495 +0 0.00% 93
2024-02-16 2024-02-14 0.188 495 +0 0.00% 93
2024-02-15 2024-02-09 0.188 495 +0 0.00% 93
2024-02-14 2024-02-07 0.188 495 +0 0.00% 93
2024-02-08 2024-02-06 0.170 495 +0 0.00% 84
2024-02-07 2024-02-05 0.190 495 +0 0.00% 94
2024-02-06 2024-02-02 0.190 495 +0 0.00% 94
2024-02-05 2024-02-01 0.190 495 +0 0.00% 94
2024-02-02 2024-01-31 0.190 495 +0 0.00% 94
2024-02-01 2024-01-30 0.265 495 +0 0.00% 131
2024-01-31 2024-01-29 0.265 495 +0 0.00% 131
2024-01-30 2024-01-26 0.265 495 +0 0.00% 131
2024-01-29 2024-01-25 0.265 495 +0 0.00% 131
2024-01-26 2024-01-24 0.265 495 +0 0.00% 131
2024-01-25 2024-01-23 0.265 495 +0 0.00% 131
2024-01-24 2024-01-22 0.275 495 +0 0.00% 136
2024-01-23 2024-01-19 0.275 495 +0 0.00% 136
2024-01-22 2024-01-18 0.265 495 +0 0.00% 131
2024-01-19 2024-01-17 0.265 495 +0 0.00% 131
2024-01-18 2024-01-16 0.250 495 +0 0.00% 124
2024-01-17 2024-01-15 0.305 495 +0 0.00% 151
2024-01-16 2024-01-12 0.310 495 +0 0.00% 153
2024-01-15 2024-01-11 0.310 495 +0 0.00% 153
2024-01-12 2024-01-10 0.310 495 +0 0.00% 153
2024-01-11 2024-01-09 0.345 495 +0 0.00% 171
2024-01-10 2024-01-08 0.340 495 +0 0.00% 168
2024-01-09 2024-01-05 0.300 495 +0 0.00% 148
2024-01-08 2024-01-04 0.260 495 +0 0.00% 129
2024-01-05 2024-01-03 0.260 495 +0 0.00% 129
2024-01-04 2024-01-02 0.260 495 +0 0.00% 129
2024-01-03 2023-12-29 0.260 495 +0 0.00% 129
2024-01-02 2023-12-28 0.249 495 +0 0.00% 123
2023-12-29 2023-12-27 0.249 495 +0 0.00% 123
2023-12-28 2023-12-22 0.238 495 +0 0.00% 118
2023-12-27 2023-12-21 0.220 495 +0 0.00% 109
2023-12-22 2023-12-20 0.265 495 +0 0.00% 131
2023-12-21 2023-12-19 0.265 495 +0 0.00% 131
2023-12-20 2023-12-18 0.280 495 +0 0.00% 139
2023-12-19 2023-12-15 0.270 495 +0 0.00% 134
2023-12-18 2023-12-14 0.260 495 +0 0.00% 129
2023-12-15 2023-12-13 0.265 495 +0 0.00% 131
2023-12-14 2023-12-12 0.285 495 +0 0.00% 141
2023-12-13 2023-12-11 0.270 495 +0 0.00% 134
2023-12-12 2023-12-08 0.238 495 +0 0.00% 118
2023-12-11 2023-12-07 0.214 495 +0 0.00% 106
2023-12-08 2023-12-06 0.240 495 +0 0.00% 119
2023-12-07 2023-12-05 0.229 495 +0 0.00% 113
2023-12-06 2023-12-04 0.210 495 +0 0.00% 104
2023-12-05 2023-12-01 0.185 495 +0 0.00% 92
2023-12-04 2023-11-30 0.167 495 +0 0.00% 83
2023-12-01 2023-11-29 0.162 495 +0 0.00% 80
2023-11-30 2023-11-28 0.161 495 +0 0.00% 80
2023-11-29 2023-11-27 0.143 495 +0 0.00% 71
2023-11-28 2023-11-24 0.139 495 +0 0.00% 69
2023-11-27 2023-11-23 0.132 495 +0 0.00% 65
2023-11-24 2023-11-22 0.132 495 +0 0.00% 65
2023-11-23 2023-11-21 0.130 495 +0 0.00% 64
2023-11-22 2023-11-20 0.120 495 +0 0.00% 59
2023-11-21 2023-11-17 0.110 495 +0 0.00% 54
2023-11-20 2023-11-16 0.105 495 +0 0.00% 52
2023-11-17 2023-11-15 0.103 495 +0 0.00% 51
2023-11-16 2023-11-14 0.103 495 +0 0.00% 51
2023-11-15 2023-11-13 0.103 495 +0 0.00% 51
2023-11-14 2023-11-10 0.103 495 +0 0.00% 51
2023-11-13 2023-11-09 0.105 495 +0 0.00% 52
2023-11-10 2023-11-08 0.105 495 +0 0.00% 52
2023-11-09 2023-11-07 0.105 495 +0 0.00% 52
2023-11-08 2023-11-06 0.119 495 +0 0.00% 59
2023-11-07 2023-11-03 0.119 495 +0 0.00% 59
2023-11-06 2023-11-02 0.119 495 +0 0.00% 59
2023-11-03 2023-11-01 0.119 495 +0 0.00% 59
2023-11-02 2023-10-31 0.119 495 +0 0.00% 59
2023-11-01 2023-10-30 0.119 495 +0 0.00% 59
2023-10-31 2023-10-27 0.119 495 +0 0.00% 59
2023-10-30 2023-10-26 0.119 495 +0 0.00% 59
2023-10-27 2023-10-25 0.119 495 +0 0.00% 59
2023-10-26 2023-10-24 0.119 495 +0 0.00% 59
2023-10-25 2023-10-20 0.119 495 +0 0.00% 59
2023-10-24 2023-10-19 0.119 495 +0 0.00% 59
2023-10-20 2023-10-18 0.119 495 +0 0.00% 59
2023-10-19 2023-10-17 0.119 495 +0 0.00% 59
2023-10-18 2023-10-16 0.123 495 +0 0.00% 61
2023-10-17 2023-10-13 0.124 495 +0 0.00% 61
2023-10-16 2023-10-12 0.124 495 +0 0.00% 61
2023-10-13 2023-10-11 0.125 495 +0 0.00% 62
2023-10-12 2023-10-10 0.125 495 +0 0.00% 62
2023-10-11 2023-10-09 0.125 495 +0 0.00% 62
2023-10-10 2023-10-06 0.125 495 +0 0.00% 62
2023-10-09 2023-10-05 0.125 495 +0 0.00% 62
2023-10-06 2023-10-04 0.120 495 +0 0.00% 59
2023-10-05 2023-10-03 0.136 495 +0 0.00% 67
2023-10-04 2023-09-29 0.145 495 +0 0.00% 72
2023-10-03 2023-09-28 0.156 495 +0 0.00% 77
2023-09-29 2023-09-27 0.098 495 +0 0.00% 49
2023-09-28 2023-09-26 0.110 495 +0 0.00% 54
2023-09-27 2023-09-25 0.120 495 +0 0.00% 59
2023-09-26 2023-09-22 0.118 495 +0 0.00% 58
2023-09-25 2023-09-21 0.118 495 +0 0.00% 58
2023-09-22 2023-09-20 0.118 495 +0 0.00% 58
2023-09-21 2023-09-19 0.118 495 +0 0.00% 58
2023-09-20 2023-09-18 0.118 495 +0 0.00% 58
2023-09-19 2023-09-15 0.118 495 +0 0.00% 58
2023-09-18 2023-09-14 0.111 495 +0 0.00% 55
2023-09-15 2023-09-13 0.120 495 +0 0.00% 59
2023-09-14 2023-09-12 0.116 495 +0 0.00% 57
2023-09-13 2023-09-11 0.132 495 +0 0.00% 65
2023-09-12 2023-09-07 0.132 495 +0 0.00% 65
2023-09-11 2023-09-06 0.109 495 +0 0.00% 54
2023-09-07 2023-09-05 0.109 495 +0 0.00% 54
2023-09-06 2023-09-04 0.109 495 +0 0.00% 54
2023-09-05 2023-08-31 0.109 495 +0 0.00% 54
2023-09-04 2023-08-30 0.109 495 +0 0.00% 54
2023-08-31 2023-08-29 0.109 495 +0 0.00% 54
2023-08-30 2023-08-28 0.109 495 +0 0.00% 54
2023-08-29 2023-08-25 0.109 495 +0 0.00% 54
2023-08-28 2023-08-24 0.109 495 +0 0.00% 54
2023-08-25 2023-08-23 0.109 495 +0 0.00% 54
2023-08-24 2023-08-22 0.109 495 +0 0.00% 54
2023-08-23 2023-08-21 0.109 495 +0 0.00% 54
2023-08-22 2023-08-18 0.109 495 +0 0.00% 54
2023-08-21 2023-08-17 0.109 495 +0 0.00% 54
2023-08-18 2023-08-16 0.109 495 +0 0.00% 54
2023-08-17 2023-08-15 0.109 495 +0 0.00% 54
2023-08-16 2023-08-14 0.109 495 +0 0.00% 54
2023-08-15 2023-08-11 0.109 495 +0 0.00% 54
2023-08-14 2023-08-10 0.109 495 +0 0.00% 54
2023-08-11 2023-08-09 0.109 495 +0 0.00% 54
2023-08-10 2023-08-08 0.109 495 +0 0.00% 54
2023-08-09 2023-08-07 0.109 495 +0 0.00% 54
2023-08-08 2023-08-04 0.109 495 +0 0.00% 54
2023-08-07 2023-08-03 0.109 495 +0 0.00% 54
2023-08-04 2023-08-02 0.109 495 +0 0.00% 54
2023-08-03 2023-08-01 0.109 495 +0 0.00% 54
2023-08-02 2023-07-31 0.109 495 +0 0.00% 54
2023-08-01 2023-07-28 0.109 495 +0 0.00% 54
2023-07-31 2023-07-27 0.109 495 +0 0.00% 54
2023-07-28 2023-07-26 0.109 495 +0 0.00% 54
2023-07-27 2023-07-25 0.109 495 +0 0.00% 54
2023-07-26 2023-07-24 0.109 495 +0 0.00% 54
2023-07-25 2023-07-21 0.109 495 +0 0.00% 54
2023-07-24 2023-07-20 0.109 495 +0 0.00% 54
2023-07-21 2023-07-19 0.109 495 +0 0.00% 54
2023-07-20 2023-07-18 0.109 495 +0 0.00% 54
2023-07-19 2023-07-14 0.109 495 +0 0.00% 54
2023-07-18 2023-07-13 0.109 495 +0 0.00% 54
2023-07-14 2023-07-12 0.109 495 +0 0.00% 54
2023-07-13 2023-07-11 0.109 495 +0 0.00% 54
2023-07-12 2023-07-10 0.109 495 +0 0.00% 54
2023-07-11 2023-07-07 0.109 495 +0 0.00% 54
2023-07-10 2023-07-06 0.109 495 +0 0.00% 54
2023-07-07 2023-07-05 0.109 495 +0 0.00% 54
2023-07-06 2023-07-04 0.109 495 +0 0.00% 54
2023-07-05 2023-07-03 0.109 495 +0 0.00% 54
2023-07-04 2023-06-30 0.109 495 +0 0.00% 54
2023-07-03 2023-06-29 0.120 495 +0 0.00% 59
2023-06-30 2023-06-28 0.117 495 +0 0.00% 58
2023-06-29 2023-06-27 0.117 495 +0 0.00% 58
2023-06-28 2023-06-26 0.117 495 +0 0.00% 58
2023-06-27 2023-06-23 0.117 495 +0 0.00% 58
2023-06-26 2023-06-21 0.117 495 +0 0.00% 58
2023-06-23 2023-06-20 0.117 495 +0 0.00% 58
2023-06-21 2023-06-19 0.129 495 +0 0.00% 64
2023-06-20 2023-06-16 0.140 495 +0 0.00% 69
2023-06-19 2023-06-15 0.140 495 +0 0.00% 69
2023-06-16 2023-06-14 0.135 495 +0 0.00% 67
2023-06-15 2023-06-13 0.135 495 +0 0.00% 67
2023-06-14 2023-06-12 0.135 495 +0 0.00% 67
2023-06-13 2023-06-09 0.135 495 +0 0.00% 67
2023-06-12 2023-06-08 0.135 495 +0 0.00% 67
2023-06-09 2023-06-07 0.131 495 +0 0.00% 65
2023-06-08 2023-06-06 0.131 495 +0 0.00% 65
2023-06-07 2023-06-05 0.131 495 +0 0.00% 65
2023-06-06 2023-06-02 0.136 495 +0 0.00% 67
2023-06-05 2023-06-01 0.143 495 +0 0.00% 71
2023-06-02 2023-05-31 0.143 495 +0 0.00% 71
2023-06-01 2023-05-30 0.143 495 +0 0.00% 71
2023-05-31 2023-05-29 0.145 495 +0 0.00% 72
2023-05-30 2023-05-25 0.150 495 +0 0.00% 74
2023-05-29 2023-05-24 0.155 495 +0 0.00% 77
2023-05-25 2023-05-23 0.155 495 +0 0.00% 77
2023-05-24 2023-05-22 0.155 495 +0 0.00% 77
2023-05-23 2023-05-19 0.155 495 +0 0.00% 77
2023-05-22 2023-05-18 0.155 495 +0 0.00% 77
2023-05-19 2023-05-17 0.155 495 +0 0.00% 77
2023-05-18 2023-05-16 0.155 495 +0 0.00% 77
2023-05-17 2023-05-15 0.155 495 +0 0.00% 77
2023-05-16 2023-05-12 0.155 495 +0 0.00% 77
2023-05-15 2023-05-11 0.155 495 +0 0.00% 77
2023-05-12 2023-05-10 0.155 495 +0 0.00% 77
2023-05-11 2023-05-09 0.170 495 +0 0.00% 84
2023-05-10 2023-05-08 0.170 495 +0 0.00% 84
2023-05-09 2023-05-05 0.170 495 +0 0.00% 84
2023-05-08 2023-05-04 0.170 495 +0 0.00% 84
2023-05-05 2023-05-03 0.170 495 +0 0.00% 84
2023-05-04 2023-05-02 0.170 495 +0 0.00% 84
2023-05-03 2023-04-28 0.170 495 +0 0.00% 84
2023-05-02 2023-04-27 0.170 495 +0 0.00% 84
2023-04-28 2023-04-26 0.170 495 +0 0.00% 84
2023-04-27 2023-04-25 0.170 495 +0 0.00% 84
2023-04-26 2023-04-24 0.170 495 +0 0.00% 84
2023-04-25 2023-04-21 0.170 495 +0 0.00% 84
2023-04-24 2023-04-20 0.170 495 +0 0.00% 84
2023-04-21 2023-04-19 0.170 495 +0 0.00% 84
2023-04-20 2023-04-18 0.170 495 +0 0.00% 84
2023-04-19 2023-04-17 0.170 495 +0 0.00% 84
2023-04-18 2023-04-14 0.170 495 +0 0.00% 84
2023-04-17 2023-04-13 0.184 495 +0 0.00% 91
2023-04-14 2023-04-12 0.184 495 +0 0.00% 91
2023-04-13 2023-04-11 0.187 495 +0 0.00% 93
2023-04-12 2023-04-06 0.188 495 +0 0.00% 93
2023-04-11 2023-04-04 0.188 495 +0 0.00% 93
2023-04-06 2023-04-03 0.188 495 +0 0.00% 93
2023-04-04 2023-03-31 0.188 495 +0 0.00% 93
2023-04-03 2023-03-30 0.188 495 +0 0.00% 93
2023-03-31 2023-03-29 0.168 495 +0 0.00% 83
2023-03-30 2023-03-28 0.152 495 +0 0.00% 75
2023-03-29 2023-03-27 0.152 495 +0 0.00% 75
2023-03-28 2023-03-24 0.150 495 +0 0.00% 74
2023-03-27 2023-03-23 0.150 495 +0 0.00% 74
2023-03-24 2023-03-22 0.150 495 +0 0.00% 74
2023-03-23 2023-03-21 0.152 495 +0 0.00% 75
2023-03-22 2023-03-20 0.152 495 +0 0.00% 75
2023-03-21 2023-03-17 0.152 495 +0 0.00% 75
2023-03-20 2023-03-16 0.153 495 +0 0.00% 76
2023-03-17 2023-03-15 0.153 495 +0 0.00% 76
2023-03-16 2023-03-14 0.153 495 +0 0.00% 76
2023-03-15 2023-03-13 0.152 495 +0 0.00% 75
2023-03-14 2023-03-10 0.152 495 +0 0.00% 75
2023-03-13 2023-03-09 0.152 495 +0 0.00% 75
2023-03-10 2023-03-08 0.165 495 +0 0.00% 82
2023-03-09 2023-03-07 0.165 495 +0 0.00% 82
2023-03-08 2023-03-06 0.165 495 +0 0.00% 82
2023-03-07 2023-03-03 0.165 495 +0 0.00% 82
2023-03-06 2023-03-02 0.165 495 +0 0.00% 82
2023-03-03 2023-03-01 0.165 495 +0 0.00% 82
2023-03-02 2023-02-28 0.160 495 +0 0.00% 79
2023-03-01 2023-02-27 0.160 495 +0 0.00% 79
2023-02-28 2023-02-24 0.158 495 +0 0.00% 78
2023-02-27 2023-02-23 0.153 495 +0 0.00% 76
2023-02-24 2023-02-22 0.152 495 +0 0.00% 75
2023-02-23 2023-02-21 0.162 495 +0 0.00% 80
2023-02-22 2023-02-20 0.162 495 +0 0.00% 80
2023-02-21 2023-02-17 0.162 495 +0 0.00% 80
2023-02-20 2023-02-16 0.161 495 +0 0.00% 80
2023-02-17 2023-02-15 0.160 495 +0 0.00% 79
2023-02-16 2023-02-14 0.168 495 +0 0.00% 83
2023-02-15 2023-02-13 0.167 495 +0 0.00% 83
2023-02-14 2023-02-10 0.167 495 +0 0.00% 83
2023-02-13 2023-02-09 0.175 495 +0 0.00% 87
2023-02-10 2023-02-08 0.161 495 +0 0.00% 80
2023-02-09 2023-02-07 0.182 495 +0 0.00% 90
2023-02-08 2023-02-06 0.182 495 +0 0.00% 90
2023-02-07 2023-02-03 0.180 495 +0 0.00% 89
2023-02-06 2023-02-02 0.191 495 +0 0.00% 95
2023-02-03 2023-02-01 0.191 495 +0 0.00% 95
2023-02-02 2023-01-31 0.191 495 +0 0.00% 95
2023-02-01 2023-01-30 0.191 495 +0 0.00% 95
2023-01-31 2023-01-27 0.199 495 +0 0.00% 99
2023-01-30 2023-01-26 0.208 495 +0 0.00% 103
2023-01-27 2023-01-20 0.199 495 +0 0.00% 99
2023-01-26 2023-01-19 0.200 495 +0 0.00% 99
2023-01-20 2023-01-18 0.200 495 +0 0.00% 99
2023-01-19 2023-01-17 0.200 495 +0 0.00% 99
2023-01-18 2023-01-16 0.212 495 +0 0.00% 105
2023-01-17 2023-01-13 0.212 495 +0 0.00% 105
2023-01-16 2023-01-12 0.212 495 +0 0.00% 105
2023-01-13 2023-01-11 0.206 495 +0 0.00% 102
2023-01-12 2023-01-10 0.220 495 +0 0.00% 109
2023-01-11 2023-01-09 0.300 495 +0 0.00% 148
2023-01-10 2023-01-06 0.200 495 +0 0.00% 99
2023-01-09 2023-01-05 0.188 495 +0 0.00% 93
2023-01-06 2023-01-04 0.210 495 +0 0.00% 104
2023-01-05 2023-01-03 0.210 495 +0 0.00% 104
2023-01-04 2022-12-30 0.210 495 +0 0.00% 104
2023-01-03 2022-12-29 0.199 495 +0 0.00% 99
2022-12-30 2022-12-28 0.199 495 +0 0.00% 99
2022-12-29 2022-12-23 0.199 495 +0 0.00% 99
2022-12-28 2022-12-22 0.199 495 +0 0.00% 99
2022-12-23 2022-12-21 0.180 495 +0 0.00% 89
2022-12-22 2022-12-20 0.180 495 +0 0.00% 89
2022-12-21 2022-12-19 0.180 495 +0 0.00% 89
2022-12-20 2022-12-16 0.180 495 +0 0.00% 89
2022-12-19 2022-12-15 0.175 495 +0 0.00% 87
2022-12-16 2022-12-14 0.175 495 +0 0.00% 87
2022-12-15 2022-12-13 0.175 495 +0 0.00% 87
2022-12-14 2022-12-12 0.180 495 +0 0.00% 89
2022-12-13 2022-12-09 0.177 495 +0 0.00% 88
2022-12-12 2022-12-08 0.160 495 +0 0.00% 79
2022-12-09 2022-12-07 0.158 495 +0 0.00% 78
2022-12-08 2022-12-06 0.156 495 +0 0.00% 77
2022-12-07 2022-12-05 0.200 495 +0 0.00% 99
2022-12-06 2022-12-02 0.165 495 +0 0.00% 82
2022-12-05 2022-12-01 0.152 495 +0 0.00% 75
2022-12-02 2022-11-30 0.152 495 +0 0.00% 75
2022-12-01 2022-11-29 0.151 495 +0 0.00% 75
2022-11-30 2022-11-28 0.151 495 +0 0.00% 75
2022-11-29 2022-11-25 0.151 495 +0 0.00% 75
2022-11-28 2022-11-24 0.151 495 +0 0.00% 75
2022-11-25 2022-11-23 0.153 495 +0 0.00% 76
2022-11-24 2022-11-22 0.155 495 +0 0.00% 77
2022-11-23 2022-11-21 0.170 495 +0 0.00% 84
2022-11-22 2022-11-18 0.170 495 +0 0.00% 84
2022-11-21 2022-11-17 0.170 495 +0 0.00% 84
2022-11-18 2022-11-16 0.170 495 +0 0.00% 84
2022-11-17 2022-11-15 0.170 495 +0 0.00% 84
2022-11-16 2022-11-14 0.170 495 +0 0.00% 84
2022-11-15 2022-11-11 0.172 495 +0 0.00% 85
2022-11-14 2022-11-10 0.172 495 +0 0.00% 85
2022-11-11 2022-11-09 0.180 495 +0 0.00% 89
2022-11-10 2022-11-08 0.185 495 +0 0.00% 92
2022-11-09 2022-11-07 0.185 495 +0 0.00% 92
2022-11-08 2022-11-04 0.185 495 +0 0.00% 92
2022-11-07 2022-11-03 0.151 495 +0 0.00% 75
2022-11-04 2022-11-02 0.170 495 +0 0.00% 84
2022-11-03 2022-11-01 0.181 495 +0 0.00% 90
2022-11-02 2022-10-31 0.181 495 +0 0.00% 90
2022-11-01 2022-10-28 0.181 495 +0 0.00% 90
2022-10-31 2022-10-27 0.183 495 +0 0.00% 91
2022-10-28 2022-10-26 0.191 495 +0 0.00% 95
2022-10-27 2022-10-25 0.191 495 +0 0.00% 95
2022-10-26 2022-10-24 0.200 495 +0 0.00% 99
2022-10-25 2022-10-21 0.211 495 +0 0.00% 104
2022-10-24 2022-10-20 0.212 495 +0 0.00% 105
2022-10-21 2022-10-19 0.213 495 +0 0.00% 105
2022-10-20 2022-10-18 0.225 495 +0 0.00% 111
2022-10-19 2022-10-17 0.225 495 +0 0.00% 111
2022-10-18 2022-10-14 0.225 495 +0 0.00% 111
2022-10-17 2022-10-13 0.225 495 +0 0.00% 111
2022-10-14 2022-10-12 0.228 495 +0 0.00% 113
2022-10-13 2022-10-11 0.238 495 +0 0.00% 118
2022-10-12 2022-10-10 0.221 495 +0 0.00% 109
2022-10-11 2022-10-07 0.240 495 +0 0.00% 119
2022-10-10 2022-10-06 0.245 495 +0 0.00% 121
2022-10-07 2022-10-05 0.245 495 +0 0.00% 121
2022-10-06 2022-10-03 0.250 495 +0 0.00% 124
2022-10-05 2022-09-30 0.260 495 +0 0.00% 129
2022-10-03 2022-09-29 0.260 495 +0 0.00% 129
2022-09-30 2022-09-28 0.260 495 +0 0.00% 129
2022-09-29 2022-09-27 0.260 495 +0 0.00% 129
2022-09-28 2022-09-26 0.275 495 +0 0.00% 136
2022-09-27 2022-09-23 0.290 495 +0 0.00% 144
2022-09-26 2022-09-22 0.290 495 +0 0.00% 144
2022-09-23 2022-09-21 0.290 495 +0 0.00% 144
2022-09-22 2022-09-20 0.290 495 +0 0.00% 144
2022-09-21 2022-09-19 0.290 495 +0 0.00% 144
2022-09-20 2022-09-16 0.290 495 +0 0.00% 144
2022-09-19 2022-09-15 0.290 495 +0 0.00% 144
2022-09-16 2022-09-14 0.290 495 +0 0.00% 144
2022-09-15 2022-09-13 0.290 495 +0 0.00% 144
2022-09-14 2022-09-09 0.290 495 +0 0.00% 144
2022-09-13 2022-09-08 0.290 495 +0 0.00% 144
2022-09-09 2022-09-07 0.290 495 +0 0.00% 144
2022-09-08 2022-09-06 0.290 495 +0 0.00% 144
2022-09-07 2022-09-05 0.290 495 +0 0.00% 144
2022-09-06 2022-09-02 0.290 495 +0 0.00% 144
2022-09-05 2022-09-01 0.290 495 +0 0.00% 144
2022-09-02 2022-08-31 0.290 495 +0 0.00% 144
2022-09-01 2022-08-30 0.290 495 +0 0.00% 144
2022-08-31 2022-08-29 0.290 495 +0 0.00% 144
2022-08-30 2022-08-26 0.290 495 +0 0.00% 144
2022-08-29 2022-08-25 0.290 495 +0 0.00% 144
2022-08-26 2022-08-24 0.290 495 +0 0.00% 144
2022-08-25 2022-08-23 0.290 495 +0 0.00% 144
2022-08-24 2022-08-22 0.290 495 +0 0.00% 144
2022-08-23 2022-08-19 0.290 495 +0 0.00% 144
2022-08-22 2022-08-18 0.290 495 +0 0.00% 144
2022-08-19 2022-08-17 0.290 495 +0 0.00% 144
2022-08-18 2022-08-16 0.290 495 +0 0.00% 144
2022-08-17 2022-08-15 0.290 495 +0 0.00% 144
2022-08-16 2022-08-12 0.290 495 +0 0.00% 144
2022-08-15 2022-08-11 0.290 495 +0 0.00% 144
2022-08-12 2022-08-10 0.290 495 +0 0.00% 144
2022-08-11 2022-08-09 0.290 495 +0 0.00% 144
2022-08-10 2022-08-08 0.290 495 +0 0.00% 144
2022-08-09 2022-08-05 0.290 495 +0 0.00% 144
2022-08-08 2022-08-04 0.290 495 +0 0.00% 144
2022-08-05 2022-08-03 0.290 495 +0 0.00% 144
2022-08-04 2022-08-02 0.290 495 +0 0.00% 144
2022-08-03 2022-08-01 0.290 495 +0 0.00% 144
2022-08-02 2022-07-29 0.290 495 +0 0.00% 144
2022-08-01 2022-07-28 0.290 495 +0 0.00% 144
2022-07-29 2022-07-27 0.290 495 +0 0.00% 144
2022-07-28 2022-07-26 0.290 495 +0 0.00% 144
2022-07-27 2022-07-25 0.290 495 +0 0.00% 144
2022-07-26 2022-07-22 0.290 495 +0 0.00% 144
2022-07-25 2022-07-21 0.290 495 +0 0.00% 144
2022-07-22 2022-07-20 0.290 495 +0 0.00% 144
2022-07-21 2022-07-19 0.290 495 +0 0.00% 144
2022-07-20 2022-07-18 0.290 495 +0 0.00% 144
2022-07-19 2022-07-15 0.290 495 +0 0.00% 144
2022-07-18 2022-07-14 0.290 495 +0 0.00% 144
2022-07-15 2022-07-13 0.290 495 +0 0.00% 144
2022-07-14 2022-07-12 0.290 495 +0 0.00% 144
2022-07-13 2022-07-11 0.290 495 +0 0.00% 144
2022-07-12 2022-07-08 0.290 495 +0 0.00% 144
2022-07-11 2022-07-07 0.290 495 +0 0.00% 144
2022-07-08 2022-07-06 0.290 495 +0 0.00% 144
2022-07-07 2022-07-05 0.290 495 +0 0.00% 144
2022-07-06 2022-07-04 0.290 495 +0 0.00% 144
2022-07-05 2022-06-30 0.290 495 +0 0.00% 144
2022-07-04 2022-06-29 0.300 495 +0 0.00% 148
2022-06-30 2022-06-28 0.300 495 +0 0.00% 148
2022-06-29 2022-06-27 0.300 495 +0 0.00% 148
2022-06-28 2022-06-24 0.300 495 +0 0.00% 148
2022-06-27 2022-06-23 0.300 495 +0 0.00% 148
2022-06-24 2022-06-22 0.275 495 +0 0.00% 136
2022-06-23 2022-06-21 0.275 495 +0 0.00% 136
2022-06-22 2022-06-20 0.275 495 +0 0.00% 136
2022-06-21 2022-06-17 0.285 495 +0 0.00% 141
2022-06-20 2022-06-16 0.285 495 +0 0.00% 141
2022-06-17 2022-06-15 0.280 495 +0 0.00% 139
2022-06-16 2022-06-14 0.280 495 +0 0.00% 139
2022-06-15 2022-06-13 0.270 495 +0 0.00% 134
2022-06-14 2022-06-10 0.270 495 +0 0.00% 134
2022-06-13 2022-06-09 0.270 495 +0 0.00% 134
2022-06-10 2022-06-08 0.265 495 +0 0.00% 131
2022-06-09 2022-06-07 0.265 495 +0 0.00% 131
2022-06-08 2022-06-06 0.260 495 +0 0.00% 129
2022-06-07 2022-06-02 0.260 495 +0 0.00% 129
2022-06-06 2022-06-01 0.265 495 +0 0.00% 131
2022-06-02 2022-05-31 0.285 495 +0 0.00% 141
2022-06-01 2022-05-30 0.255 495 +0 0.00% 126
2022-05-31 2022-05-27 0.270 495 +0 0.00% 134
2022-05-30 2022-05-26 0.270 495 +0 0.00% 134
2022-05-27 2022-05-25 0.270 495 +0 0.00% 134
2022-05-26 2022-05-24 0.270 495 +0 0.00% 134
2022-05-25 2022-05-23 0.275 495 +0 0.00% 136
2022-05-24 2022-05-20 0.290 495 +0 0.00% 144
2022-05-23 2022-05-19 0.295 495 +0 0.00% 146
2022-05-20 2022-05-18 0.300 495 +0 0.00% 148
2022-05-19 2022-05-17 0.300 495 +0 0.00% 148
2022-05-18 2022-05-16 0.295 495 +0 0.00% 146
2022-05-17 2022-05-13 0.295 495 +0 0.00% 146
2022-05-16 2022-05-12 0.290 495 +0 0.00% 144
2022-05-13 2022-05-11 0.290 495 +0 0.00% 144
2022-05-12 2022-05-10 0.280 495 +0 0.00% 139
2022-05-11 2022-05-06 0.280 495 +0 0.00% 139
2022-05-10 2022-05-05 0.280 495 +0 0.00% 139
2022-05-06 2022-05-04 0.280 495 +0 0.00% 139
2022-05-05 2022-05-03 0.295 495 +0 0.00% 146
2022-05-04 2022-04-29 0.295 495 +0 0.00% 146
2022-05-03 2022-04-28 0.305 495 +0 0.00% 151
2022-04-29 2022-04-27 0.285 495 +0 0.00% 141
2022-04-28 2022-04-26 0.300 495 +0 0.00% 148
2022-04-27 2022-04-25 0.275 495 +0 0.00% 136
2022-04-26 2022-04-22 0.275 495 +0 0.00% 136
2022-04-25 2022-04-21 0.275 495 +0 0.00% 136
2022-04-22 2022-04-20 0.275 495 +0 0.00% 136
2022-04-21 2022-04-19 0.280 495 +0 0.00% 139
2022-04-20 2022-04-14 0.305 495 +0 0.00% 151
2022-04-19 2022-04-13 0.305 495 +0 0.00% 151
2022-04-14 2022-04-12 0.305 495 +0 0.00% 151
2022-04-13 2022-04-11 0.305 495 +0 0.00% 151
2022-04-12 2022-04-08 0.315 495 +0 0.00% 156
2022-04-11 2022-04-07 0.300 495 +0 0.00% 148
2022-04-08 2022-04-06 0.300 495 +0 0.00% 148
2022-04-07 2022-04-04 0.300 495 +0 0.00% 148
2022-04-06 2022-04-01 0.300 495 +0 0.00% 148
2022-04-04 2022-03-31 0.305 495 +0 0.00% 151
2022-04-01 2022-03-30 0.310 495 +0 0.00% 153
2022-03-31 2022-03-29 0.305 495 +0 0.00% 151
2022-03-30 2022-03-28 0.330 495 +0 0.00% 163
2022-03-29 2022-03-25 0.315 495 +0 0.00% 156
2022-03-28 2022-03-24 0.360 495 +0 0.00% 178
2022-03-25 2022-03-23 0.310 495 +0 0.00% 153
2022-03-24 2022-03-22 0.310 495 +0 0.00% 153
2022-03-23 2022-03-21 0.310 495 +0 0.00% 153
2022-03-22 2022-03-18 0.310 495 +0 0.00% 153
2022-03-21 2022-03-17 0.310 495 +0 0.00% 153
2022-03-18 2022-03-16 0.310 495 +0 0.00% 153
2022-03-17 2022-03-15 0.285 495 +0 0.00% 141
2022-03-16 2022-03-14 0.330 495 +0 0.00% 163
2022-03-15 2022-03-11 0.330 495 +0 0.00% 163
2022-03-14 2022-03-10 0.335 495 +0 0.00% 166
2022-03-11 2022-03-09 0.335 495 +0 0.00% 166
2022-03-10 2022-03-08 0.310 495 +0 0.00% 153
2022-03-09 2022-03-07 0.305 495 +0 0.00% 151
2022-03-08 2022-03-04 0.315 495 +0 0.00% 156
2022-03-07 2022-03-03 0.315 495 +0 0.00% 156
2022-03-04 2022-03-02 0.315 495 +0 0.00% 156
2022-03-03 2022-03-01 0.335 495 +0 0.00% 166
2022-03-02 2022-02-28 0.330 495 +0 0.00% 163
2022-03-01 2022-02-25 0.330 495 +0 0.00% 163
2022-02-28 2022-02-24 0.380 495 +0 0.00% 188
2022-02-25 2022-02-23 0.395 495 +0 0.00% 196
2022-02-24 2022-02-22 0.395 495 +0 0.00% 196
2022-02-23 2022-02-21 0.395 495 +0 0.00% 196
2022-02-22 2022-02-18 0.395 495 +0 0.00% 196
2022-02-21 2022-02-17 0.380 495 +0 0.00% 188
2022-02-18 2022-02-16 0.380 495 +0 0.00% 188
2022-02-17 2022-02-15 0.400 495 +0 0.00% 198
2022-02-16 2022-02-14 0.400 495 +0 0.00% 198
2022-02-15 2022-02-11 0.400 495 +0 0.00% 198
2022-02-14 2022-02-10 0.400 495 +0 0.00% 198
2022-02-11 2022-02-09 0.400 495 +0 0.00% 198
2022-02-10 2022-02-08 0.400 495 +0 0.00% 198
2022-02-09 2022-02-07 0.400 495 +0 0.00% 198
2022-02-08 2022-02-04 0.410 495 +0 0.00% 203
2022-02-07 2022-01-31 0.395 495 +0 0.00% 196
2022-02-04 2022-01-27 0.380 495 +0 0.00% 188
2022-01-28 2022-01-26 0.395 495 +0 0.00% 196
2022-01-27 2022-01-25 0.395 495 +0 0.00% 196
2022-01-26 2022-01-24 0.425 495 +0 0.00% 210
2022-01-25 2022-01-21 0.430 495 +0 0.00% 213
2022-01-24 2022-01-20 0.395 495 +0 0.00% 196
2022-01-21 2022-01-19 0.420 495 +0 0.00% 208
2022-01-20 2022-01-18 0.410 495 +0 0.00% 203
2022-01-19 2022-01-17 0.425 495 +0 0.00% 210
2022-01-18 2022-01-14 0.430 495 +0 0.00% 213
2022-01-17 2022-01-13 0.425 495 +0 0.00% 210
2022-01-14 2022-01-12 0.425 495 +0 0.00% 210
2022-01-13 2022-01-11 0.445 495 +0 0.00% 220
2022-01-12 2022-01-10 0.425 495 +0 0.00% 210
2022-01-11 2022-01-07 0.450 495 +0 0.00% 223
2022-01-10 2022-01-06 0.420 495 +0 0.00% 208
2022-01-07 2022-01-05 0.495 495 +0 0.00% 245
2022-01-06 2022-01-04 0.530 495 +0 0.00% 262
2022-01-05 2022-01-03 0.520 495 +0 0.00% 257
2022-01-04 2021-12-31 0.510 495 +0 0.00% 252
2022-01-03 2021-12-29 0.530 495 +0 0.00% 262
2021-12-30 2021-12-28 0.500 495 +0 0.00% 248
2021-12-29 2021-12-24 0.540 495 +0 0.00% 267
2021-12-28 2021-12-22 0.470 495 +0 0.00% 233
2021-12-23 2021-12-21 0.420 495 +0 0.00% 208
2021-12-22 2021-12-20 0.410 495 +0 0.00% 203
2021-12-21 2021-12-17 0.410 495 +0 0.00% 203
2021-12-20 2021-12-16 0.410 495 +0 0.00% 203
2021-12-17 2021-12-15 0.420 495 +0 0.00% 208
2021-12-16 2021-12-14 0.425 495 +0 0.00% 210
2021-12-15 2021-12-13 0.420 495 +0 0.00% 208
2021-12-14 2021-12-10 0.450 495 +0 0.00% 223
2021-12-13 2021-12-09 0.440 495 +0 0.00% 218
2021-12-10 2021-12-08 0.415 495 +0 0.00% 205
2021-12-09 2021-12-07 0.410 495 +0 0.00% 203
2021-12-08 2021-12-06 0.390 495 +0 0.00% 193
2021-12-07 2021-12-03 0.425 495 +0 0.00% 210
2021-12-06 2021-12-02 0.435 495 +0 0.00% 215
2021-12-03 2021-12-01 0.440 495 +0 0.00% 218
2021-12-02 2021-11-30 0.440 495 +0 0.00% 218
2021-12-01 2021-11-29 0.480 495 +0 0.00% 238
2021-11-30 2021-11-26 0.480 495 +0 0.00% 238
2021-11-29 2021-11-25 0.475 495 +0 0.00% 235
2021-11-26 2021-11-24 0.475 495 +0 0.00% 235
2021-11-25 2021-11-23 0.475 495 +0 0.00% 235
2021-11-24 2021-11-22 0.465 495 +0 0.00% 230
2021-11-23 2021-11-19 0.475 495 +0 0.00% 235
2021-11-22 2021-11-18 0.485 495 +0 0.00% 240
2021-11-19 2021-11-17 0.490 495 +0 0.00% 243
2021-11-18 2021-11-16 0.490 495 +0 0.00% 243
2021-11-17 2021-11-15 0.490 495 +0 0.00% 243
2021-11-16 2021-11-12 0.485 495 +0 0.00% 240
2021-11-15 2021-11-11 0.485 495 +0 0.00% 240
2021-11-12 2021-11-10 0.485 495 +0 0.00% 240
2021-11-11 2021-11-09 0.470 495 +0 0.00% 233
2021-11-10 2021-11-08 0.470 495 +0 0.00% 233
2021-11-09 2021-11-05 0.475 495 +0 0.00% 235
2021-11-08 2021-11-04 0.490 495 +0 0.00% 243
2021-11-05 2021-11-03 0.480 495 +0 0.00% 238
2021-11-04 2021-11-02 0.495 495 +0 0.00% 245
2021-11-03 2021-11-01 0.480 495 +0 0.00% 238
2021-11-02 2021-10-29 0.475 495 +0 0.00% 235
2021-11-01 2021-10-28 0.495 495 +0 0.00% 245
2021-10-29 2021-10-27 0.475 495 +0 0.00% 235
2021-10-28 2021-10-26 0.465 495 +0 0.00% 230
2021-10-27 2021-10-25 0.450 495 +0 0.00% 223
2021-10-26 2021-10-22 0.465 495 +0 0.00% 230
2021-10-25 2021-10-21 0.465 495 +0 0.00% 230
2021-10-22 2021-10-20 0.460 495 +0 0.00% 228
2021-10-21 2021-10-19 0.460 495 +0 0.00% 228
2021-10-20 2021-10-18 0.465 495 +0 0.00% 230
2021-10-19 2021-10-15 0.450 495 +0 0.00% 223
2021-10-18 2021-10-12 0.465 495 +0 0.00% 230
2021-10-15 2021-10-11 0.485 495 +0 0.00% 240
2021-10-12 2021-10-08 0.475 495 +5 0.00% 235
2021-10-11 2021-10-07 0.475 490 +0 0.00% 233
2021-10-08 2021-10-06 0.465 490 +0 0.00% 228
2021-10-07 2021-10-05 0.455 490 +0 0.00% 223
2021-10-06 2021-10-04 0.455 490 +0 0.00% 223
2021-10-05 2021-09-30 0.480 490 +0 0.00% 235
2021-10-04 2021-09-29 0.480 490 +0 0.00% 235
2021-09-30 2021-09-28 0.475 490 +0 0.00% 233
2021-09-29 2021-09-27 0.460 490 +0 0.00% 225
2021-09-28 2021-09-24 0.455 490 +0 0.00% 223
2021-09-27 2021-09-23 0.455 490 +0 0.00% 223
2021-09-24 2021-09-21 0.445 490 +0 0.00% 218
2021-09-23 2021-09-20 0.429 490 +0 0.00% 210
2021-09-21 2021-09-17 0.455 490 +0 0.00% 223
2021-09-20 2021-09-16 0.480 490 +0 0.00% 235
2021-09-17 2021-09-15 0.465 490 +0 0.00% 228
2021-09-16 2021-09-14 0.505 490 +0 0.00% 248
2021-09-15 2021-09-13 0.495 490 +0 0.00% 243
2021-09-14 2021-09-10 0.490 490 +0 0.00% 240
2021-09-13 2021-09-09 0.490 490 +0 0.00% 240
2021-09-10 2021-09-08 0.495 490 +0 0.00% 243
2021-09-09 2021-09-07 0.490 490 +0 0.00% 240
2021-09-08 2021-09-06 0.505 490 +0 0.00% 248
2021-09-07 2021-09-03 0.505 490 +0 0.00% 248
2021-09-06 2021-09-02 0.500 490 +0 0.00% 245
2021-09-03 2021-09-01 0.495 490 +0 0.00% 243
2021-09-02 2021-08-31 0.525 490 +0 0.00% 257
2021-09-01 2021-08-30 0.495 490 +0 0.00% 243
2021-08-31 2021-08-27 0.505 490 +0 0.00% 248
2021-08-30 2021-08-26 0.505 490 +0 0.00% 248
2021-08-27 2021-08-25 0.500 490 +0 0.00% 245
2021-08-26 2021-08-24 0.485 490 +0 0.00% 238
2021-08-25 2021-08-23 0.505 490 +0 0.00% 248
2021-08-24 2021-08-20 0.525 490 +0 0.00% 257
2021-08-23 2021-08-19 0.525 490 +0 0.00% 257
2021-08-20 2021-08-18 0.525 490 +0 0.00% 257
2021-08-19 2021-08-17 0.505 490 +0 0.00% 248
2021-08-18 2021-08-16 0.546 490 +0 0.00% 267
2021-08-17 2021-08-13 0.525 490 +0 0.00% 257
2021-08-16 2021-08-12 0.525 490 +0 0.00% 257
2021-08-13 2021-08-11 0.525 490 +0 0.00% 257
2021-08-12 2021-08-10 0.536 490 +0 0.00% 262
2021-08-11 2021-08-09 0.515 490 +0 0.00% 253
2021-08-10 2021-08-06 0.505 490 +0 0.00% 248
2021-08-09 2021-08-05 0.505 490 +0 0.00% 248
2021-08-06 2021-08-04 0.505 490 +0 0.00% 248
2021-08-05 2021-08-03 0.495 490 +0 0.00% 243
2021-08-04 2021-08-02 0.495 490 +0 0.00% 243
2021-08-03 2021-07-30 0.495 490 +0 0.00% 243
2021-08-02 2021-07-29 0.495 490 +0 0.00% 243
2021-07-30 2021-07-28 0.475 490 +0 0.00% 233
2021-07-29 2021-07-27 0.465 490 +0 0.00% 228
2021-07-28 2021-07-26 0.495 490 +0 0.00% 243
2021-07-27 2021-07-23 0.500 490 +0 0.00% 245
2021-07-26 2021-07-22 0.495 490 +0 0.00% 243
2021-07-23 2021-07-21 0.500 490 +0 0.00% 245
2021-07-22 2021-07-20 0.495 490 +0 0.00% 243
2021-07-21 2021-07-19 0.490 490 +0 0.00% 240
2021-07-20 2021-07-16 0.485 490 +0 0.00% 238
2021-07-19 2021-07-15 0.490 490 +0 0.00% 240
2021-07-16 2021-07-14 0.485 490 +0 0.00% 238
2021-07-15 2021-07-13 0.495 490 +0 0.00% 243
2021-07-14 2021-07-12 0.485 490 +0 0.00% 238
2021-07-13 2021-07-09 0.480 490 +0 0.00% 235
2021-07-12 2021-07-08 0.480 490 +0 0.00% 235
2021-07-09 2021-07-07 0.485 490 +0 0.00% 238
2021-07-08 2021-07-06 0.490 490 +0 0.00% 240
2021-07-07 2021-07-05 0.500 490 +0 0.00% 245
2021-07-06 2021-07-02 0.480 490 +0 0.00% 235
2021-07-05 2021-06-30 0.470 490 +0 0.00% 230
2021-07-02 2021-06-29 0.490 490 +0 0.00% 240
2021-06-30 2021-06-28 0.505 490 +0 0.00% 248
2021-06-29 2021-06-25 0.546 490 +0 0.00% 267
2021-06-28 2021-06-24 0.637 490 +0 0.00% 312
2021-06-25 2021-06-23 0.677 490 +0 0.00% 332
2021-06-24 2021-06-22 0.677 490 +0 0.00% 332
2021-06-23 2021-06-21 0.859 490 +0 0.00% 421
2021-06-22 2021-06-18 0.869 490 +0 0.00% 426
2021-06-21 2021-06-17 0.859 490 +0 0.00% 421
2021-06-18 2021-06-16 0.849 490 +0 0.00% 416
2021-06-17 2021-06-15 0.839 490 +0 0.00% 411
2021-06-16 2021-06-11 0.859 490 +0 0.00% 421
2021-06-15 2021-06-10 0.859 490 +0 0.00% 421
2021-06-11 2021-06-09 0.859 490 +0 0.00% 421
2021-06-10 2021-06-08 0.879 490 +0 0.00% 431
2021-06-09 2021-06-07 0.879 490 +0 0.00% 431
2021-06-08 2021-06-04 0.879 490 +0 0.00% 431
2021-06-07 2021-06-03 0.879 490 +0 0.00% 431
2021-06-04 2021-06-02 0.879 490 +0 0.00% 431
2021-06-03 2021-06-01 0.899 490 +0 0.00% 441
2021-06-02 2021-05-31 0.889 490 +0 0.00% 436
2021-06-01 2021-05-28 0.859 490 +0 0.00% 421
2021-05-31 2021-05-27 0.869 490 +0 0.00% 426
2021-05-28 2021-05-26 0.950 490 +0 0.00% 465
2021-05-27 2021-05-25 0.909 490 +0 0.00% 446
2021-05-26 2021-05-24 0.909 490 +0 0.00% 446
2021-05-25 2021-05-21 0.909 490 +0 0.00% 446
2021-05-24 2021-05-20 0.869 490 +0 0.00% 426
2021-05-21 2021-05-18 0.940 490 +0 0.00% 460
2021-05-20 2021-05-17 0.909 490 +0 0.00% 446
2021-05-18 2021-05-14 0.909 490 +0 0.00% 446
2021-05-17 2021-05-13 0.930 490 +0 0.00% 456
2021-05-14 2021-05-12 0.940 490 +0 0.00% 460
2021-05-13 2021-05-11 0.930 490 +0 0.00% 456
2021-05-12 2021-05-10 0.960 490 +0 0.00% 470
2021-05-11 2021-05-07 0.930 490 +0 0.00% 456
2021-05-10 2021-05-06 0.930 490 +0 0.00% 456
2021-05-07 2021-05-05 0.950 490 +0 0.00% 465
2021-05-06 2021-05-04 1.000 490 +0 0.00% 490
2021-05-05 2021-05-03 1.031 490 +0 0.00% 505
2021-05-04 2021-04-30 1.021 490 +0 0.00% 500
2021-05-03 2021-04-29 1.071 490 +0 0.00% 525
2021-04-30 2021-04-28 1.041 490 +0 0.00% 510
2021-04-29 2021-04-27 1.051 490 +0 0.00% 515
2021-04-28 2021-04-26 1.051 490 +0 0.00% 515
2021-04-27 2021-04-23 1.081 490 +0 0.00% 530
2021-04-26 2021-04-22 1.081 490 +0 0.00% 530
2021-04-23 2021-04-21 1.061 490 +0 0.00% 520
2021-04-22 2021-04-20 1.041 490 +0 0.00% 510
2021-04-21 2021-04-19 1.071 490 +0 0.00% 525
2021-04-20 2021-04-16 1.091 490 +0 0.00% 535
2021-04-19 2021-04-15 1.071 490 +0 0.00% 525
2021-04-16 2021-04-14 1.041 490 +0 0.00% 510
2021-04-15 2021-04-13 1.051 490 +0 0.00% 515
2021-04-14 2021-04-12 1.081 490 +0 0.00% 530
2021-04-13 2021-04-09 1.091 490 +0 0.00% 535
2021-04-12 2021-04-08 1.081 490 +0 0.00% 530
2021-04-09 2021-04-07 1.101 490 +0 0.00% 540
2021-04-08 2021-04-01 0.768 490 +0 0.00% 376
2021-04-07 2021-03-31 0.758 490 +0 0.00% 371
2021-04-01 2021-03-30 0.748 490 +0 0.00% 366
2021-03-31 2021-03-29 0.748 490 +0 0.00% 366
2021-03-30 2021-03-26 0.707 490 +0 0.00% 347
2021-03-29 2021-03-25 0.687 490 +0 0.00% 337
2021-03-26 2021-03-24 0.728 490 +0 0.00% 357
2021-03-25 2021-03-23 0.717 490 +0 0.00% 352
2021-03-24 2021-03-22 0.748 490 +0 0.00% 366
2021-03-23 2021-03-19 0.758 490 +0 0.00% 371
2021-03-22 2021-03-18 0.758 490 +0 0.00% 371
2021-03-19 2021-03-17 0.758 490 +0 0.00% 371
2021-03-18 2021-03-16 0.768 490 +0 0.00% 376
2021-03-17 2021-03-15 0.738 490 +0 0.00% 361
2021-03-16 2021-03-12 0.768 490 +0 0.00% 376
2021-03-15 2021-03-11 0.758 490 +0 0.00% 371
2021-03-12 2021-03-10 0.738 490 +0 0.00% 361
2021-03-11 2021-03-09 0.758 490 +0 0.00% 371
2021-03-10 2021-03-08 0.697 490 +0 0.00% 342
2021-03-09 2021-03-05 0.697 490 +0 0.00% 342
2021-03-08 2021-03-04 0.697 490 +0 0.00% 342
2021-03-05 2021-03-03 0.738 490 +0 0.00% 361
2021-03-04 2021-03-02 0.697 490 +0 0.00% 342
2021-03-03 2021-03-01 0.758 490 +0 0.00% 371
2021-03-02 2021-02-26 0.667 490 +0 0.00% 327
2021-03-01 2021-02-25 0.738 490 +0 0.00% 361
2021-02-26 2021-02-24 0.738 490 +0 0.00% 361
2021-02-25 2021-02-23 0.677 490 +0 0.00% 332
2021-02-24 2021-02-22 0.647 490 +0 0.00% 317
2021-02-23 2021-02-19 0.647 490 +0 0.00% 317
2021-02-22 2021-02-18 0.627 490 +0 0.00% 307
2021-02-19 2021-02-17 0.596 490 +0 0.00% 292
2021-02-18 2021-02-16 0.627 490 +0 0.00% 307
2021-02-17 2021-02-11 0.596 490 +0 0.00% 292
2021-02-16 2021-02-09 0.576 490 +0 0.00% 282
2021-02-10 2021-02-08 0.596 490 +0 0.00% 292
2021-02-09 2021-02-05 0.596 490 +0 0.00% 292
2021-02-08 2021-02-04 0.596 490 +0 0.00% 292
2021-02-05 2021-02-03 0.616 490 +0 0.00% 302
2021-02-04 2021-02-02 0.596 490 +0 0.00% 292
2021-02-03 2021-02-01 0.596 490 +0 0.00% 292
2021-02-02 2021-01-29 0.586 490 +0 0.00% 287
2021-02-01 2021-01-28 0.566 490 +0 0.00% 277
2021-01-29 2021-01-27 0.606 490 +0 0.00% 297
2021-01-28 2021-01-26 0.616 490 +0 0.00% 302
2021-01-27 2021-01-25 0.606 490 +0 0.00% 297
2021-01-26 2021-01-22 0.596 490 +0 0.00% 292
2021-01-25 2021-01-21 0.596 490 +0 0.00% 292
2021-01-22 2021-01-20 0.576 490 +0 0.00% 282
2021-01-21 2021-01-19 0.546 490 +0 0.00% 267
2021-01-20 2021-01-18 0.556 490 +0 0.00% 272
2021-01-19 2021-01-15 0.556 490 +0 0.00% 272
2021-01-18 2021-01-14 0.556 490 +0 0.00% 272
2021-01-15 2021-01-13 0.556 490 +0 0.00% 272
2021-01-14 2021-01-12 0.556 490 +0 0.00% 272
2021-01-13 2021-01-11 0.556 490 +0 0.00% 272
2021-01-12 2021-01-08 0.556 490 +0 0.00% 272
2021-01-11 2021-01-07 0.556 490 +0 0.00% 272
2021-01-08 2021-01-06 0.586 490 +0 0.00% 287
2021-01-07 2021-01-05 0.556 490 +0 0.00% 272
2021-01-06 2021-01-04 0.556 490 +0 0.00% 272
2021-01-05 2020-12-31 0.576 490 +0 0.00% 282
2021-01-04 2020-12-29 0.596 490 +0 0.00% 292
2020-12-30 2020-12-28 0.566 490 +0 0.00% 277
2020-12-29 2020-12-24 0.576 490 +0 0.00% 282
2020-12-28 2020-12-22 0.576 490 +0 0.00% 282
2020-12-23 2020-12-21 0.596 490 +0 0.00% 292
2020-12-22 2020-12-18 0.586 490 +0 0.00% 287
2020-12-21 2020-12-17 0.637 490 +0 0.00% 312
2020-12-18 2020-12-16 0.637 490 +0 0.00% 312
2020-12-17 2020-12-15 0.596 490 +0 0.00% 292
2020-12-16 2020-12-14 0.576 490 +0 0.00% 282
2020-12-15 2020-12-11 0.566 490 +0 0.00% 277
2020-12-14 2020-12-10 0.556 490 +0 0.00% 272
2020-12-11 2020-12-09 0.586 490 +0 0.00% 287
2020-12-10 2020-12-08 0.566 490 +0 0.00% 277
2020-12-09 2020-12-07 0.556 490 +0 0.00% 272
2020-12-08 2020-12-04 0.556 490 +0 0.00% 272
2020-12-07 2020-12-03 0.596 490 +0 0.00% 292
2020-12-04 2020-12-02 0.606 490 +0 0.00% 297
2020-12-03 2020-12-01 0.606 490 +0 0.00% 297
2020-12-02 2020-11-30 0.606 490 +0 0.00% 297
2020-12-01 2020-11-27 0.637 490 +0 0.00% 312
2020-11-30 2020-11-26 0.627 490 +0 0.00% 307
2020-11-27 2020-11-25 0.596 490 +0 0.00% 292
2020-11-26 2020-11-24 0.606 490 +0 0.00% 297
2020-11-25 2020-11-23 0.606 490 +0 0.00% 297
2020-11-24 2020-11-20 0.616 490 +0 0.00% 302
2020-11-23 2020-11-19 0.637 490 +0 0.00% 312
2020-11-20 2020-11-18 0.647 490 +0 0.00% 317
2020-11-19 2020-11-17 0.637 490 +0 0.00% 312
2020-11-18 2020-11-16 0.667 490 +0 0.00% 327
2020-11-17 2020-11-13 0.667 490 +0 0.00% 327
2020-11-16 2020-11-12 0.667 490 +0 0.00% 327
2020-11-13 2020-11-11 0.677 490 +0 0.00% 332
2020-11-12 2020-11-10 0.677 490 +0 0.00% 332
2020-11-11 2020-11-09 0.657 490 +0 0.00% 322
2020-11-10 2020-11-06 0.657 490 +0 0.00% 322
2020-11-09 2020-11-05 0.627 490 +0 0.00% 307
2020-11-06 2020-11-04 0.627 490 +0 0.00% 307
2020-11-05 2020-11-03 0.596 490 +0 0.00% 292
2020-11-04 2020-11-02 0.596 490 +0 0.00% 292
2020-11-03 2020-10-30 0.627 490 +0 0.00% 307
2020-11-02 2020-10-29 0.637 490 +0 0.00% 312
2020-10-30 2020-10-28 0.637 490 +0 0.00% 312
2020-10-29 2020-10-27 0.627 490 +0 0.00% 307
2020-10-28 2020-10-23 0.627 490 +0 0.00% 307
2020-10-27 2020-10-22 0.647 490 +0 0.00% 317
2020-10-23 2020-10-21 0.647 490 +0 0.00% 317
2020-10-22 2020-10-20 0.647 490 +0 0.00% 317
2020-10-21 2020-10-19 0.647 490 +0 0.00% 317
2020-10-20 2020-10-16 0.687 490 +0 0.00% 337
2020-10-19 2020-10-15 0.616 490 +0 0.00% 302
2020-10-16 2020-10-14 0.647 490 +0 0.00% 317
2020-10-15 2020-10-12 0.657 490 +0 0.00% 322
2020-10-14 2020-10-09 0.667 490 +0 0.00% 327
2020-10-12 2020-10-08 0.616 490 +0 0.00% 302
2020-10-09 2020-10-07 0.616 490 +0 0.00% 302
2020-10-08 2020-10-06 0.687 490 +0 0.00% 337
2020-10-07 2020-10-05 0.687 490 +0 0.00% 337
2020-10-06 2020-09-30 0.687 490 +0 0.00% 337
2020-10-05 2020-09-29 0.667 490 +0 0.00% 327
2020-09-30 2020-09-28 0.687 490 +0 0.00% 337
2020-09-29 2020-09-25 0.616 490 +0 0.00% 302
2020-09-28 2020-09-24 0.697 490 +0 0.00% 342
2020-09-25 2020-09-23 0.697 490 +0 0.00% 342
2020-09-24 2020-09-22 0.687 490 +0 0.00% 337
2020-09-23 2020-09-21 0.697 490 +0 0.00% 342
2020-09-22 2020-09-18 0.697 490 +0 0.00% 342
2020-09-21 2020-09-17 0.657 490 +0 0.00% 322
2020-09-18 2020-09-16 0.657 490 +0 0.00% 322
2020-09-17 2020-09-15 0.657 490 +0 0.00% 322
2020-09-16 2020-09-14 0.657 490 +0 0.00% 322
2020-09-15 2020-09-11 0.657 490 +0 0.00% 322
2020-09-14 2020-09-10 0.677 490 +0 0.00% 332
2020-09-11 2020-09-09 0.697 490 +0 0.00% 342
2020-09-10 2020-09-08 0.637 490 +0 0.00% 312
2020-09-09 2020-09-07 0.606 490 +0 0.00% 297
2020-09-08 2020-09-04 0.606 490 +0 0.00% 297
2020-09-07 2020-09-03 0.606 490 +0 0.00% 297
2020-09-04 2020-09-02 0.606 490 +0 0.00% 297
2020-09-03 2020-09-01 0.616 490 +0 0.00% 302
2020-09-02 2020-08-31 0.616 490 +0 0.00% 302
2020-09-01 2020-08-28 0.606 490 +0 0.00% 297
2020-08-31 2020-08-27 0.596 490 +0 0.00% 292
2020-08-28 2020-08-26 0.637 490 +0 0.00% 312
2020-08-27 2020-08-25 0.637 490 +0 0.00% 312
2020-08-26 2020-08-24 0.637 490 +0 0.00% 312
2020-08-25 2020-08-21 0.657 490 +0 0.00% 322
2020-08-24 2020-08-20 0.647 490 +0 0.00% 317
2020-08-21 2020-08-19 0.687 490 +0 0.00% 337
2020-08-20 2020-08-18 0.556 490 +0 0.00% 272
2020-08-19 2020-08-17 0.596 490 +0 0.00% 292
2020-08-18 2020-08-14 0.637 490 +0 0.00% 312
2020-08-17 2020-08-13 0.637 490 +0 0.00% 312
2020-08-14 2020-08-12 0.616 490 +0 0.00% 302
2020-08-13 2020-08-11 0.627 490 +0 0.00% 307
2020-08-12 2020-08-10 0.596 490 +0 0.00% 292
2020-08-11 2020-08-07 0.596 490 +0 0.00% 292
2020-08-10 2020-08-06 0.596 490 +0 0.00% 292
2020-08-07 2020-08-05 0.606 490 +0 0.00% 297
2020-08-06 2020-08-04 0.596 490 +0 0.00% 292
2020-08-05 2020-08-03 0.606 490 +0 0.00% 297
2020-08-04 2020-07-31 0.647 490 +0 0.00% 317
2020-08-03 2020-07-30 0.616 490 +0 0.00% 302
2020-07-31 2020-07-29 0.627 490 +0 0.00% 307
2020-07-30 2020-07-28 0.566 490 +0 0.00% 277
2020-07-29 2020-07-27 0.596 490 +0 0.00% 292
2020-07-28 2020-07-24 0.566 490 +0 0.00% 277
2020-07-27 2020-07-23 0.606 490 +0 0.00% 297
2020-07-24 2020-07-22 0.606 490 +0 0.00% 297
2020-07-23 2020-07-21 0.627 490 +0 0.00% 307
2020-07-22 2020-07-20 0.586 490 +0 0.00% 287
2020-07-21 2020-07-17 0.627 490 +0 0.00% 307
2020-07-20 2020-07-16 0.536 490 +0 0.00% 262
2020-07-17 2020-07-15 0.586 490 +0 0.00% 287
2020-07-16 2020-07-14 0.586 490 +0 0.00% 287
2020-07-15 2020-07-13 0.596 490 +0 0.00% 292
2020-07-14 2020-07-10 0.556 490 +0 0.00% 272
2020-07-13 2020-07-09 0.566 490 +0 0.00% 277
2020-07-10 2020-07-08 0.586 490 +0 0.00% 287
2020-07-09 2020-07-07 0.546 490 +0 0.00% 267
2020-07-08 2020-07-06 0.556 490 +0 0.00% 272
2020-07-07 2020-07-03 0.596 490 +0 0.00% 292
2020-07-06 2020-07-02 0.586 490 +0 0.00% 287
2020-07-03 2020-06-30 0.596 490 +0 0.00% 292
2020-07-02 2020-06-29 0.566 490 +0 0.00% 277
2020-06-30 2020-06-26 0.586 490 +0 0.00% 287
2020-06-29 2020-06-24 0.586 490 +0 0.00% 287
2020-06-26 2020-06-23 0.546 490 +0 0.00% 267
2020-06-24 2020-06-22 0.546 490 +0 0.00% 267
2020-06-23 2020-06-19 0.546 490 +0 0.00% 267
2020-06-22 2020-06-18 0.546 490 +0 0.00% 267
2020-06-19 2020-06-17 0.525 490 +0 0.00% 257
2020-06-18 2020-06-16 0.525 490 +0 0.00% 257
2020-06-17 2020-06-15 0.556 490 +0 0.00% 272
2020-06-16 2020-06-12 0.556 490 +0 0.00% 272
2020-06-15 2020-06-11 0.546 490 +0 0.00% 267
2020-06-12 2020-06-10 0.525 490 +0 0.00% 257
2020-06-11 2020-06-09 0.556 490 +0 0.00% 272
2020-06-10 2020-06-08 0.546 490 +0 0.00% 267
2020-06-09 2020-06-05 0.556 490 +0 0.00% 272
2020-06-08 2020-06-04 0.556 490 +0 0.00% 272
2020-06-05 2020-06-03 0.556 490 +0 0.00% 272
2020-06-04 2020-06-02 0.576 490 +0 0.00% 282
2020-06-03 2020-06-01 0.566 490 +0 0.00% 277
2020-06-02 2020-05-29 0.536 490 +0 0.00% 262
2020-06-01 2020-05-28 0.525 490 +0 0.00% 257
2020-05-29 2020-05-27 0.717 490 +0 0.00% 352
2020-05-28 2020-05-26 0.667 490 +0 0.00% 327
2020-05-27 2020-05-25 0.586 490 +0 0.00% 287
2020-05-26 2020-05-22 0.596 490 +0 0.00% 292
2020-05-25 2020-05-21 0.606 490 +0 0.00% 297
2020-05-22 2020-05-20 0.566 490 +0 0.00% 277
2020-05-21 2020-05-19 0.616 490 +0 0.00% 302
2020-05-20 2020-05-18 0.616 490 +0 0.00% 302
2020-05-19 2020-05-15 0.616 490 +0 0.00% 302
2020-05-18 2020-05-14 0.637 490 +0 0.00% 312
2020-05-15 2020-05-13 0.647 490 +0 0.00% 317
2020-05-14 2020-05-12 0.667 490 +0 0.00% 327
2020-05-13 2020-05-11 0.667 490 +0 0.00% 327
2020-05-12 2020-05-08 0.707 490 +0 0.00% 347
2020-05-11 2020-05-07 0.647 490 +0 0.00% 317
2020-05-08 2020-05-06 0.697 490 +0 0.00% 342
2020-05-07 2020-05-05 0.697 490 +0 0.00% 342
2020-05-06 2020-05-04 0.667 490 +0 0.00% 327
2020-05-05 2020-04-29 0.677 490 +0 0.00% 332
2020-05-04 2020-04-28 0.677 490 +0 0.00% 332
2020-04-29 2020-04-27 0.697 490 +0 0.00% 342
2020-04-28 2020-04-24 0.728 490 +0 0.00% 357
2020-04-27 2020-04-23 0.728 490 +0 0.00% 357
2020-04-24 2020-04-22 0.728 490 +0 0.00% 357
2020-04-23 2020-04-21 0.738 490 +0 0.00% 361
2020-04-22 2020-04-20 0.707 490 +0 0.00% 347
2020-04-21 2020-04-17 0.707 490 +0 0.00% 347
2020-04-20 2020-04-16 0.728 490 +0 0.00% 357
2020-04-17 2020-04-15 0.728 490 +0 0.00% 357
2020-04-16 2020-04-14 0.728 490 +0 0.00% 357
2020-04-15 2020-04-09 0.728 490 +0 0.00% 357
2020-04-14 2020-04-08 0.728 490 +0 0.00% 357
2020-04-09 2020-04-07 0.717 490 +0 0.00% 352
2020-04-08 2020-04-06 0.707 490 +0 0.00% 347
2020-04-07 2020-04-03 0.758 490 +0 0.00% 371
2020-04-06 2020-04-02 0.758 490 +0 0.00% 371
2020-04-03 2020-04-01 0.808 490 +0 0.00% 396
2020-04-02 2020-03-31 0.788 490 +0 0.00% 386
2020-04-01 2020-03-30 0.788 490 +0 0.00% 386
2020-03-31 2020-03-27 0.778 490 +0 0.00% 381
2020-03-30 2020-03-26 0.788 490 +0 0.00% 386
2020-03-27 2020-03-25 0.788 490 +0 0.00% 386
2020-03-26 2020-03-24 0.788 490 +0 0.00% 386
2020-03-25 2020-03-23 0.758 490 +0 0.00% 371
2020-03-24 2020-03-20 0.778 490 +0 0.00% 381
2020-03-23 2020-03-19 0.728 490 +0 0.00% 357
2020-03-20 2020-03-18 0.768 490 +0 0.00% 376
2020-03-19 2020-03-17 0.778 490 +0 0.00% 381
2020-03-18 2020-03-16 0.768 490 +0 0.00% 376
2020-03-17 2020-03-13 0.778 490 +0 0.00% 381
2020-03-16 2020-03-12 0.758 490 +0 0.00% 371
2020-03-13 2020-03-11 0.778 490 +0 0.00% 381
2020-03-12 2020-03-10 0.748 490 +0 0.00% 366
2020-03-11 2020-03-09 0.778 490 +0 0.00% 381
2020-03-10 2020-03-06 0.788 490 +0 0.00% 386
2020-03-09 2020-03-05 0.808 490 +0 0.00% 396
2020-03-06 2020-03-04 0.778 490 +0 0.00% 381
2020-03-05 2020-03-03 0.758 490 +0 0.00% 371
2020-03-04 2020-03-02 0.758 490 +0 0.00% 371
2020-03-03 2020-02-28 0.788 490 +0 0.00% 386
2020-03-02 2020-02-27 0.909 490 +0 0.00% 446
2020-02-28 2020-02-26 0.909 490 +0 0.00% 446
2020-02-27 2020-02-25 0.930 490 +0 0.00% 456
2020-02-26 2020-02-24 0.940 490 +0 0.00% 460
2020-02-25 2020-02-21 0.990 490 +0 0.00% 485
2020-02-24 2020-02-20 1.081 490 +0 0.00% 530
2020-02-21 2020-02-19 1.041 490 +0 0.00% 510
2020-02-20 2020-02-18 1.112 490 +0 0.00% 545
2020-02-19 2020-02-17 1.061 490 +0 0.00% 520
2020-02-18 2020-02-14 1.081 490 +0 0.00% 530
2020-02-17 2020-02-13 1.132 490 +0 0.00% 555
2020-02-14 2020-02-12 1.031 490 +0 0.00% 505
2020-02-13 2020-02-11 1.112 490 +0 0.00% 545
2020-02-12 2020-02-10 1.112 490 +0 0.00% 545
2020-02-11 2020-02-07 1.162 490 +0 0.00% 569
2020-02-10 2020-02-06 1.182 490 +0 0.00% 579
2020-02-07 2020-02-05 1.051 490 +0 0.00% 515
2020-02-06 2020-02-04 1.041 490 +0 0.00% 510
2020-02-05 2020-02-03 0.920 490 +0 0.00% 451
2020-02-04 2020-01-31 0.990 490 +0 0.00% 485
2020-02-03 2020-01-30 1.061 490 +0 0.00% 520
2020-01-31 2020-01-29 1.253 490 +0 0.00% 614
2020-01-30 2020-01-24 1.011 490 +0 0.00% 495
2020-01-29 2020-01-22 1.011 490 +0 0.00% 495
2020-01-23 2020-01-21 1.011 490 +0 0.00% 495
2020-01-22 2020-01-20 0.960 490 +0 0.00% 470
2020-01-21 2020-01-17 1.051 490 +0 0.00% 515
2020-01-20 2020-01-16 1.071 490 +0 0.00% 525
2020-01-17 2020-01-15 1.081 490 +0 0.00% 530
2020-01-16 2020-01-14 0.849 490 +0 0.00% 416
2020-01-15 2020-01-13 0.849 490 +0 0.00% 416
2020-01-14 2020-01-10 0.788 490 +0 0.00% 386
2020-01-13 2020-01-09 0.819 490 +0 0.00% 401
2020-01-10 2020-01-08 0.738 490 +0 0.00% 361
2020-01-08 2020-01-06 0.871 490 -10 0.00% 427
2017-04-25 2017-04-21 3.958 500 -5,887 0.00% 1,979
2017-02-02 2017-01-27 5.383 6,387 -5,305 0.01% 34,383
2016-12-30 2016-12-28 5.383 11,692 -7,579 0.01% 62,942
2016-12-07 2016-12-05 6.135 19,271 -4,547 0.02% 118,236
2016-12-05 2016-12-01 6.254 23,818 -7,579 0.02% 148,962
2016-11-29 2016-11-25 6.492 31,397 -3,790 0.03% 203,819
2016-11-25 2016-11-23 6.135 35,187 -14,021 0.03% 215,887
2016-11-24 2016-11-22 6.294 49,208 -3,789 0.04% 309,703
2016-11-22 2016-11-18 6.135 52,997 -3,790 0.04% 325,159
2016-11-21 2016-11-17 6.215 56,787 -15,158 0.05% 352,908
2016-11-17 2016-11-15 6.492 71,945 -3,789 0.06% 467,043
2016-11-10 2016-11-08 6.571 75,734 -7,579 0.06% 497,635
2016-11-08 2016-11-04 6.452 83,313 -3,941 0.07% 537,542
2016-11-03 2016-11-01 6.769 87,254 -3,790 0.07% 590,601
2016-11-02 2016-10-31 6.650 91,044 -3,789 0.07% 605,443
2016-10-31 2016-10-27 6.135 94,833 -6,063 0.08% 581,840
2016-10-20 2016-10-18 6.729 100,896 -2,501 0.08% 678,946
2016-10-18 2016-10-14 6.808 103,397 -3,790 0.08% 703,961
2016-09-30 2016-09-28 7.323 107,187 -3,789 0.09% 784,921
2016-09-29 2016-09-27 6.967 110,976 -3,790 0.09% 773,133
2016-09-02 2016-08-31 5.819 114,766 -7,579 0.09% 667,795
2016-09-01 2016-08-30 5.740 122,345 -7,579 0.10% 702,209
2016-08-31 2016-08-29 5.819 129,924 -9,094 0.11% 755,995
2016-08-26 2016-08-24 6.254 139,018 -7,579 0.11% 869,442
2016-08-23 2016-08-19 6.135 146,597 -15,158 0.12% 899,434
2016-08-22 2016-08-18 6.096 161,755 -9,095 0.13% 986,032
2016-08-08 2016-08-04 5.779 170,850 -15,158 0.14% 987,371
2016-08-04 2016-08-01 5.819 186,008 +121,087 0.15% 1,082,334
2016-08-03 2016-07-29 5.779 64,921 -7,579 0.26% 375,189
2016-07-28 2016-07-26 5.937 72,500 +72,000 0.30% 430,469
2016-07-26 2016-07-22 7.362 500 -4,017 0.00% 3,681
2016-07-25 2016-07-21 8.115 4,517 -7,579 0.02% 36,654
2016-07-22 2016-07-20 7.085 12,096 -22,889 0.05% 85,705
2016-07-21 2016-07-19 6.215 34,985 +18,114 0.14% 217,417
2016-07-20 2016-07-18 6.492 16,871 -22,737 0.07% 109,521
2016-07-15 2016-07-13 6.294 39,608 +3,790 0.16% 249,283
2016-07-13 2016-07-11 6.492 35,818 -2,653 0.15% 232,519
2016-07-12 2016-07-08 6.729 38,471 +682 0.16% 258,878
2016-07-11 2016-07-07 5.779 37,789 +7,579 0.15% 218,389
2016-07-08 2016-07-06 5.710 30,210 +4,479 0.12% 172,485
2016-07-07 2016-07-05 5.918 25,731 +8,617 0.09% 152,287
2016-07-06 2016-07-04 5.710 17,114 +4,309 0.06% 97,713
2016-06-16 2016-06-14 5.918 12,805 +3,102 0.05% 75,785
2016-06-13 2016-06-08 6.580 9,703 +2,240 0.03% 63,845
2016-06-10 2016-06-07 6.650 7,463 +948 0.03% 49,625
2016-06-07 2016-06-03 6.615 6,515 +5,946 0.02% 43,095
2016-03-15 2016-03-11 8.704 569 -862 0.00% 4,952
2015-10-23 2015-10-20 41.777 1,431 -1,723 0.01% 59,783
2015-10-22 2015-10-19 42.299 3,154 -1,724 0.01% 133,412
2015-10-20 2015-10-16 40.907 4,878 -861 0.02% 199,543
2015-10-19 2015-10-15 44.388 5,739 +4,308 0.02% 254,744
2015-10-12 2015-10-08 44.388 1,431 +862 0.01% 63,519
2015-09-18 2015-09-16 26.633 569 +569 0.00% 15,154
2015-08-24 2015-08-20 288.958 0 -259
2015-06-10 2015-06-08 532.658 259 -258 0.00% 137,958
2015-06-09 2015-06-05 574.435 517 +517 0.00% 296,983
2014-06-24 2014-06-20 95.739 0 -224
2014-05-12 2014-05-08 74.851 224 -173 0.01% 16,767
2014-05-07 2014-05-02 48.740 397 -172 0.01% 19,350
2014-03-24 2014-03-20 46.999 569 -1,206 0.02% 26,743
2013-11-19 2013-11-15 54.832 1,775 -638 0.05% 97,328
2013-11-07 2013-11-05 41.429 2,413 +1,206 0.07% 99,968
2013-11-05 2013-11-01 42.647 1,207 -491 0.04% 51,475
2013-11-04 2013-10-31 46.999 1,698 -689 0.05% 79,805
2013-11-01 2013-10-30 49.610 2,387 -2,413 0.07% 118,420
2013-10-31 2013-10-29 32.551 4,800 +1,810 0.14% 156,246
2013-10-10 2013-10-08 20.540 2,990 -862 0.09% 61,416
2013-10-03 2013-09-30 22.281 3,852 -862 0.12% 85,827
2013-10-02 2013-09-27 22.281 4,714 -1,379 0.15% 105,033
2013-09-30 2013-09-26 21.237 6,093 +862 0.19% 129,395
2013-09-27 2013-09-25 22.281 5,231 +1,379 0.17% 116,553
2013-09-26 2013-09-24 23.848 3,852 +1,206 0.12% 91,862
2013-07-17 2013-07-15 20.714 2,646 -517 0.10% 54,811
2013-02-08 2013-02-06 20.889 3,163 -2,240 0.12% 66,070
2013-02-07 2013-02-05 19.670 5,403 -1,207 0.21% 106,277
2013-02-05 2013-02-01 20.366 6,610 -1,706 0.26% 134,622
2013-02-04 2013-01-31 20.540 8,316 -2,654 0.33% 170,814
2013-01-31 2013-01-29 21.585 10,970 -7,755 0.43% 236,786
2013-01-30 2013-01-28 21.933 18,725 -1,724 0.74% 410,695
2013-01-25 2013-01-23 21.411 20,449 -2,516 0.81% 437,829
2013-01-24 2013-01-22 22.107 22,965 -1,637 0.90% 507,688
2013-01-23 2013-01-21 22.455 24,602 +6,894 0.97% 552,443
2013-01-17 2013-01-15 22.629 17,708 +10,340 0.70% 400,719
2013-01-09 2013-01-07 21.759 7,368 +3,809 0.29% 160,320
2012-11-20 2012-11-16 15.840 3,559 -1,724 0.14% 56,376
2012-11-19 2012-11-15 15.840 5,283 -1,723 0.21% 83,685
2012-11-13 2012-11-09 19.670 7,006 -5,170 0.28% 137,808
2012-11-08 2012-11-06 20.366 12,176 +1,723 0.48% 247,981
2012-11-07 2012-11-05 19.844 10,453 +1,724 0.41% 207,431
2012-11-01 2012-10-30 18.626 8,729 +5,170 0.34% 162,583
2012-09-24 2012-09-20 18.103 3,559 +3,559 0.14% 64,430
2012-09-06 2012-09-04 20.192 0 -845
2012-08-30 2012-08-28 21.063 845 -344 0.05% 17,798
2012-08-28 2012-08-24 24.196 1,189 -1,724 0.07% 28,769
2012-08-23 2012-08-21 22.921 2,913 -626 0.17% 66,770
2012-08-06 2012-08-02 20.343 3,539 +1,277 0.17% 71,993
2012-07-31 2012-07-27 21.632 2,262 +2,094 0.11% 48,932
2012-07-30 2012-07-26 22.778 168 +168 0.01% 3,827
2011-09-30 2011-09-27 29.655 0 -8
2011-09-15 2011-09-12 51.573 8 +8 0.00% 413
2011-08-08 2011-08-04 159.017 0 -349
2011-07-11 2011-07-07 189.101 349 -117 0.03% 65,996
2011-06-27 2011-06-23 171.910 466 +233 0.04% 80,110
2011-06-24 2011-06-22 180.506 233 +233 0.02% 42,058
2011-06-10 2011-06-08 232.079 0 -115
2011-06-01 2011-05-30 262.163 115 -1,628 0.01% 30,149
2011-05-31 2011-05-27 270.759 1,743 +1,510 0.15% 471,933
2011-05-27 2011-05-25 262.163 233 -465 0.02% 61,084
2011-05-26 2011-05-24 262.163 698 +465 0.06% 182,990
2011-05-25 2011-05-23 266.461 233 -357 0.02% 62,085
2011-05-24 2011-05-20 270.759 590 -466 0.05% 159,748
2011-05-23 2011-05-19 262.163 1,056 +466 0.09% 276,845
2011-05-20 2011-05-18 279.354 590 +116 0.05% 164,819
2011-05-19 2011-05-17 253.568 474 -186 0.04% 120,191
2011-05-17 2011-05-13 279.354 660 -1,164 0.06% 184,374
2011-05-16 2011-05-12 244.972 1,824 -232 0.15% 446,830
2011-05-13 2011-05-11 270.759 2,056 -388 0.17% 556,680
2011-05-12 2011-05-09 296.545 2,444 -698 0.20% 724,757
2011-05-11 2011-05-06 313.736 3,142 +232 0.26% 985,760
2011-05-09 2011-05-05 300.843 2,910 +1,033 0.24% 875,454
2011-05-06 2011-05-04 330.928 1,877 -3,833 0.16% 621,151
2011-05-04 2011-04-29 1375.283 5,710 +5,710 0.48% 7,852,867
2011-04-21 2011-04-19 1676.126 0 -70
2011-04-20 2011-04-18 1525.705 70 +70 0.18% 106,799
2011-04-07 2011-04-04 1267.839 0 -126
2011-04-06 2011-04-01 1418.261 126 -24 0.33% 178,701
2011-04-04 2011-03-31 1504.216 150 -11 0.39% 225,632
2011-04-01 2011-03-30 1590.171 161 -70 0.42% 256,018
2011-03-31 2011-03-29 1676.126 231 -70 0.60% 387,185
2011-03-30 2011-03-28 385.412 301 +123 0.78% 116,009
2011-03-29 2011-03-25 453.120 178 -270 0.46% 80,655
2011-03-28 2011-03-24 624.992 448 -627 0.14% 279,997
2011-03-25 2011-03-23 708.325 1,075 -250 0.34% 761,449
2011-03-24 2011-03-22 802.074 1,325 +941 0.42% 1,062,748
2011-03-23 2011-03-21 572.910 384 +96 0.12% 219,997
2011-03-22 2011-03-18 541.660 288 -211 0.09% 155,998
2011-03-21 2011-03-17 734.366 499 -692 0.16% 366,449
2011-03-18 2011-03-16 270.830 1,191 -192 0.37% 322,559
2011-03-17 2011-03-15 276.038 1,383 -2 0.43% 381,761
2011-03-16 2011-03-14 302.080 1,385 +768 0.44% 418,380
2011-03-15 2011-03-11 312.496 617 +192 0.19% 192,810
2011-03-14 2011-03-10 286.455 425 +192 0.13% 121,743
2011-03-11 2011-03-09 276.038 233 +231 0.07% 64,317
2010-10-26 2010-10-22 828.115 2 +2 0.00% 1,656
2010-10-25 2010-10-21 828.115 0 -108
2010-10-12 2010-10-08 1041.654 108 +106 0.13% 112,499
2010-07-27 2010-07-23 3255.169 2 +2 0.00% 6,510
2010-07-26 2010-07-22 3151.004 0 -11
2010-07-13 2010-07-09 4296.823 11 +9 0.02% 47,265
2010-06-02 2010-05-31 7031.165 2 -5 0.01% 14,062
2010-06-01 2010-05-28 7551.992 7 +5 0.02% 52,864
2009-08-17 2009-08-13 25129.906 2 -16 0.01% 50,260
2009-08-14 2009-08-12 23176.804 18 +16 0.08% 417,182
2009-08-06 2009-08-04 19270.601 2 -4 0.01% 38,541
2009-08-05 2009-08-03 19791.428 6 +4 0.03% 118,749
2009-08-04 2009-07-31 16145.639 2 -8 0.01% 32,291
2009-08-03 2009-07-30 16145.639 10 +8 0.05% 161,456
2009-05-07 2009-05-05 13411.297 2 +1 0.01% 26,823
2007-09-24 2007-09-20 62499.248 1 +1 0.01% 62,499
2007-06-26 2007-06-22 36497.351 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top