History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 91,000 +0 0.03% 74,620
2025-10-13 2025-10-09 0.800 91,000 +0 0.03% 72,800
2025-10-10 2025-10-08 0.860 91,000 +91,000 0.03% 78,260
2025-09-19 2025-09-17 0.475 0 -120,000
2025-09-15 2025-09-11 0.720 120,000 +120,000 0.04% 86,400
2017-12-15 2017-12-13 1.504 0 -6,366
2017-12-14 2017-12-12 1.465 6,366 -8,337 0.01% 9,324
2017-12-13 2017-12-11 1.544 14,703 -22,206 0.01% 22,698
2017-07-28 2017-07-26 1.860 36,909 -228 0.03% 68,666
2017-07-12 2017-07-10 2.019 37,137 -4,092 0.03% 74,970
2017-07-10 2017-07-06 1.940 41,229 -4,093 0.03% 79,967
2017-07-04 2017-06-30 2.256 45,322 +5,836 0.04% 102,258
2017-07-03 2017-06-29 2.731 39,486 -3,866 0.03% 107,846
2017-06-30 2017-06-28 1.900 43,352 -385,616 0.04% 82,369
2017-06-29 2017-06-27 1.702 428,968 +385,541 0.35% 730,139
2017-06-20 2017-06-16 3.919 43,427 +1,212 0.04% 170,180
2017-06-19 2017-06-15 3.958 42,215 -833 0.03% 167,101
2017-06-12 2017-06-08 4.315 43,048 +985 0.04% 185,734
2017-06-07 2017-06-05 4.156 42,063 +2,274 0.03% 174,824
2017-06-01 2017-05-29 4.512 39,789 +1,061 0.03% 179,548
2017-05-31 2017-05-26 4.552 38,728 +1,136 0.03% 176,293
2017-05-29 2017-05-25 4.552 37,592 +683 0.03% 171,122
2017-05-26 2017-05-24 4.710 36,909 -910 0.03% 173,857
2017-05-25 2017-05-23 4.710 37,819 +910 0.03% 178,143
2017-05-22 2017-05-18 4.750 36,909 -2,426 0.03% 175,318
2017-05-18 2017-05-16 4.235 39,335 +834 0.03% 166,600
2017-05-16 2017-05-12 4.592 38,501 -9,246 0.03% 176,784
2017-05-04 2017-04-28 4.394 47,747 +1,743 0.04% 209,788
2017-05-02 2017-04-27 4.552 46,004 -8,489 0.04% 209,414
2017-04-28 2017-04-26 4.592 54,493 -8,564 0.04% 250,214
2017-04-21 2017-04-19 3.958 63,057 +3,865 0.05% 249,601
2017-04-13 2017-04-11 4.552 59,192 +152 0.05% 269,447
2017-04-12 2017-04-10 4.592 59,040 +1,137 0.05% 271,092
2017-03-28 2017-03-24 4.829 57,903 +1,212 0.05% 279,623
2017-03-22 2017-03-20 5.265 56,691 +607 0.05% 298,454
2017-03-13 2017-03-09 5.423 56,084 -758 0.05% 304,139
2017-03-09 2017-03-07 5.344 56,842 -1,516 0.05% 303,749
2017-02-03 2017-02-01 5.383 58,358 +910 0.05% 314,161
2017-02-01 2017-01-25 5.383 57,448 -683 0.05% 309,262
2017-01-23 2017-01-19 5.185 58,131 +2,274 0.05% 301,433
2017-01-20 2017-01-18 5.265 55,857 -1,895 0.05% 294,064
2017-01-18 2017-01-16 5.344 57,752 +986 0.05% 308,612
2017-01-17 2017-01-13 5.423 56,766 +1,743 0.05% 307,837
2017-01-16 2017-01-12 5.383 55,023 +1,288 0.04% 296,207
2017-01-13 2017-01-11 5.542 53,735 +1,213 0.04% 297,781
2017-01-12 2017-01-10 5.581 52,522 +3,941 0.04% 293,138
2016-12-28 2016-12-22 5.423 48,581 -531 0.04% 263,451
2016-12-23 2016-12-21 5.344 49,112 +2,805 0.04% 262,442
2016-12-22 2016-12-20 5.462 46,307 +530 0.04% 252,952
2016-12-20 2016-12-16 5.462 45,777 -682 0.04% 250,057
2016-12-15 2016-12-13 5.700 46,459 +910 0.04% 264,816
2016-12-14 2016-12-12 5.542 45,549 +1,364 0.04% 252,417
2016-12-13 2016-12-09 5.819 44,185 -758 0.04% 257,101
2016-12-09 2016-12-07 5.819 44,943 +1,819 0.04% 261,512
2016-12-08 2016-12-06 5.977 43,124 -910 0.04% 257,756
2016-11-29 2016-11-25 6.492 44,034 -1,591 0.04% 285,854
2016-11-28 2016-11-24 6.412 45,625 -1,971 0.04% 292,570
2016-11-23 2016-11-21 6.175 47,596 -1,288 0.04% 293,905
2016-11-18 2016-11-16 6.294 48,884 +4,320 0.04% 307,664
2016-11-17 2016-11-15 6.492 44,564 -1,971 0.04% 289,295
2016-11-16 2016-11-14 6.294 46,535 +1,440 0.04% 292,880
2016-11-15 2016-11-11 6.373 45,095 +2,426 0.04% 287,387
2016-11-14 2016-11-10 6.492 42,669 +530 0.03% 276,993
2016-11-11 2016-11-09 6.412 42,139 +76 0.03% 270,216
2016-11-10 2016-11-08 6.571 42,063 -1,895 0.03% 276,389
2016-11-09 2016-11-07 6.254 43,958 +3,335 0.04% 274,921
2016-11-08 2016-11-04 6.452 40,623 +2,122 0.03% 262,103
2016-11-07 2016-11-03 6.571 38,501 -985 0.03% 252,984
2016-11-04 2016-11-02 6.531 39,486 +2,349 0.03% 257,893
2016-11-03 2016-11-01 6.769 37,137 +36,910 0.03% 251,371
2016-11-02 2016-10-31 6.650 227 -9,322 0.00% 1,510
2016-11-01 2016-10-28 6.175 9,549 -1,440 0.01% 58,965
2016-10-31 2016-10-27 6.135 10,989 +1,970 0.01% 67,422
2016-10-28 2016-10-26 6.531 9,019 -455 0.01% 58,905
2016-10-27 2016-10-25 6.610 9,474 -227 0.01% 62,627
2016-10-26 2016-10-24 6.690 9,701 -1,288 0.01% 64,896
2016-10-25 2016-10-20 6.650 10,989 -531 0.01% 73,077
2016-10-20 2016-10-18 6.729 11,520 -531 0.01% 77,520
2016-10-19 2016-10-17 6.571 12,051 -75 0.01% 79,185
2016-10-18 2016-10-14 6.808 12,126 -1,137 0.01% 82,558
2016-10-17 2016-10-13 6.650 13,263 +834 0.01% 88,199
2016-10-14 2016-10-12 6.610 12,429 +1,364 0.01% 82,161
2016-10-12 2016-10-07 6.769 11,065 -1,213 0.01% 74,896
2016-10-11 2016-10-06 6.887 12,278 +12,278 0.01% 84,565
2016-10-07 2016-10-05 6.492 0 -5,457
2016-10-06 2016-10-04 6.412 5,457 +2,804 0.00% 34,993
2016-10-05 2016-10-03 6.729 2,653 -833 0.00% 17,852
2016-10-04 2016-09-30 6.729 3,486 -2,729 0.00% 23,458
2016-10-03 2016-09-29 7.085 6,215 +6,215 0.01% 44,036
2016-09-23 2016-09-21 6.135 0 -1,364
2016-09-22 2016-09-20 5.937 1,364 +1,364 0.00% 8,099
2016-09-20 2016-09-15 6.056 0 -2,653
2016-09-19 2016-09-14 5.937 2,653 +2,122 0.00% 15,752
2016-09-15 2016-09-13 5.937 531 +531 0.00% 3,153
2016-09-02 2016-08-31 5.819 0 -6,821
2016-09-01 2016-08-30 5.740 6,821 +3,638 0.01% 39,150
2016-08-30 2016-08-26 5.898 3,183 +3,183 0.00% 18,773
2016-08-26 2016-08-24 6.254 0 -2,198
2016-08-25 2016-08-23 5.740 2,198 +2,198 0.00% 12,616
2016-08-23 2016-08-19 6.135 0 -2,501
2016-08-22 2016-08-18 6.096 2,501 +2,501 0.00% 15,246
2016-08-18 2016-08-16 5.423 0 -758
2016-08-17 2016-08-15 5.462 758 -530 0.00% 4,141
2016-08-16 2016-08-12 5.383 1,288 -4,169 0.00% 6,934
2016-08-11 2016-08-09 5.581 5,457 +606 0.00% 30,457
2016-08-10 2016-08-08 5.502 4,851 -2,197 0.00% 26,691
2016-08-09 2016-08-05 5.502 7,048 +4,471 0.01% 38,779
2016-08-08 2016-08-04 5.779 2,577 -530 0.00% 14,893
2016-08-05 2016-08-03 5.581 3,107 +1,212 0.00% 17,341
2016-08-03 2016-07-29 5.779 1,895 +986 0.01% 10,952
2016-08-01 2016-07-28 5.977 909 +909 0.00% 5,433
2016-07-28 2016-07-26 5.937 0 -2,046
2016-07-27 2016-07-25 6.729 2,046 -2,577 0.01% 13,768
2016-07-26 2016-07-22 7.362 4,623 -2,804 0.02% 34,037
2016-07-25 2016-07-21 8.115 7,427 -2,729 0.03% 60,267
2016-07-22 2016-07-20 7.085 10,156 +9,019 0.04% 71,959
2016-07-21 2016-07-19 6.215 1,137 +1,137 0.00% 7,066
2016-07-20 2016-07-18 6.492 0 -8,867
2016-07-19 2016-07-15 6.254 8,867 -758 0.04% 55,456
2016-07-18 2016-07-14 6.135 9,625 +606 0.04% 59,053
2016-07-15 2016-07-13 6.294 9,019 +8,488 0.04% 56,763
2016-07-14 2016-07-12 6.492 531 -151 0.00% 3,447
2016-07-13 2016-07-11 6.492 682 +682 0.00% 4,427
2016-07-11 2016-07-07 5.779 0 -9,246
2016-07-08 2016-07-06 5.710 9,246 -11,608 0.04% 52,790
2016-07-07 2016-07-05 5.918 20,854 +604 0.07% 123,423
2016-07-06 2016-07-04 5.710 20,250 +3,016 0.07% 115,618
2016-07-05 2016-06-30 5.710 17,234 -2,844 0.06% 98,398
2016-07-04 2016-06-29 5.814 20,078 +431 0.07% 116,733
2016-06-28 2016-06-24 5.605 19,647 +1,637 0.07% 110,123
2016-06-24 2016-06-22 5.918 18,010 -775 0.06% 106,591
2016-06-23 2016-06-21 5.744 18,785 +2,068 0.07% 107,908
2016-06-20 2016-06-16 5.953 16,717 +3,274 0.06% 99,520
2016-06-15 2016-06-13 5.953 13,443 -4,481 0.05% 80,029
2016-06-06 2016-06-02 6.684 17,924 +1,121 0.06% 119,810
2016-06-03 2016-06-01 6.580 16,803 +1,464 0.06% 110,562
2016-06-02 2016-05-31 6.580 15,339 +2,069 0.05% 100,929
2016-06-01 2016-05-30 6.719 13,270 -517 0.05% 89,163
2016-05-27 2016-05-25 7.590 13,787 +603 0.05% 104,637
2016-05-23 2016-05-19 8.495 13,184 +689 0.05% 111,994
2016-05-20 2016-05-18 8.704 12,495 +3,705 0.04% 108,751
2016-05-19 2016-05-17 8.704 8,790 +8,790 0.03% 76,504
2016-05-18 2016-05-16 9.052 0 -3,275
2016-05-17 2016-05-13 8.704 3,275 +3,275 0.01% 28,504
2016-05-16 2016-05-12 9.226 0 -13,787
2016-05-13 2016-05-11 7.833 13,787 +430 0.05% 107,996
2016-05-12 2016-05-10 7.868 13,357 -430 0.05% 105,093
2016-05-11 2016-05-09 7.938 13,787 +172 0.05% 109,436
2016-05-10 2016-05-06 8.181 13,615 +431 0.05% 111,389
2016-05-09 2016-05-05 8.390 13,184 +7,928 0.05% 110,617
2016-05-06 2016-05-04 8.181 5,256 -7,928 0.02% 43,001
2016-05-05 2016-05-03 8.529 13,184 +1,551 0.05% 112,453
2016-05-04 2016-04-29 8.599 11,633 -1,293 0.04% 100,034
2016-04-29 2016-04-27 8.878 12,926 +173 0.05% 114,752
2016-04-25 2016-04-21 9.052 12,753 +861 0.05% 115,436
2016-04-19 2016-04-15 9.052 11,892 -1,034 0.04% 107,643
2016-04-18 2016-04-14 8.878 12,926 +517 0.05% 114,752
2016-04-14 2016-04-12 9.052 12,409 -517 0.04% 112,323
2016-04-13 2016-04-11 9.226 12,926 +948 0.05% 119,252
2016-04-06 2016-04-01 9.226 11,978 +3,102 0.04% 110,506
2016-04-05 2016-03-31 9.574 8,876 +1,982 0.03% 84,978
2016-04-01 2016-03-30 9.226 6,894 +345 0.02% 63,603
2016-03-30 2016-03-24 9.226 6,549 +6,118 0.02% 60,420
2016-03-24 2016-03-22 9.226 431 +431 0.00% 3,976
2016-03-22 2016-03-18 9.400 0 -6,118
2016-03-21 2016-03-17 9.400 6,118 +1,896 0.02% 57,508
2016-03-16 2016-03-14 9.052 4,222 +3,016 0.02% 38,216
2016-03-15 2016-03-11 8.704 1,206 -7,842 0.00% 10,496
2016-03-14 2016-03-10 8.704 9,048 +2,671 0.03% 78,750
2016-03-11 2016-03-09 11.663 6,377 -2,671 0.02% 74,374
2016-03-10 2016-03-08 11.663 9,048 -689 0.03% 105,525
2016-03-09 2016-03-07 12.881 9,737 -173 0.03% 125,425
2016-03-08 2016-03-04 13.055 9,910 +2,327 0.04% 129,378
2016-03-04 2016-03-02 12.881 7,583 -1,293 0.03% 97,679
2016-03-03 2016-03-01 12.185 8,876 +3,275 0.03% 108,154
2016-03-02 2016-02-29 11.663 5,601 -2,585 0.02% 65,323
2016-03-01 2016-02-26 12.707 8,186 -431 0.03% 104,021
2016-02-29 2016-02-25 12.185 8,617 +2,326 0.03% 104,998
2016-02-26 2016-02-24 13.403 6,291 +431 0.02% 84,321
2016-02-25 2016-02-23 13.752 5,860 -3,533 0.02% 80,585
2016-02-24 2016-02-22 14.448 9,393 +6,980 0.03% 135,709
2016-02-23 2016-02-19 13.752 2,413 -7,928 0.01% 33,183
2016-02-22 2016-02-18 13.752 10,341 +10,341 0.04% 142,206
2016-01-13 2016-01-11 14.970 0 -1,327
2016-01-12 2016-01-08 15.492 1,327 -431 0.00% 20,558
2016-01-11 2016-01-07 16.363 1,758 -3,274 0.01% 28,766
2016-01-07 2016-01-05 18.103 5,032 -569 0.02% 91,096
2016-01-06 2016-01-04 18.103 5,601 +2,275 0.02% 101,397
2016-01-05 2015-12-31 18.974 3,326 +810 0.01% 63,107
2016-01-04 2015-12-29 18.974 2,516 +1,585 0.01% 47,738
2015-12-30 2015-12-28 18.800 931 -1,671 0.00% 17,503
2015-12-29 2015-12-24 19.844 2,602 -759 0.01% 51,634
2015-12-28 2015-12-22 18.452 3,361 -120 0.01% 62,016
2015-12-22 2015-12-18 18.277 3,481 +413 0.01% 63,624
2015-12-21 2015-12-17 18.452 3,068 +1,396 0.01% 56,609
2015-12-18 2015-12-16 18.974 1,672 +1,672 0.01% 31,724
2015-12-17 2015-12-15 18.452 0 -52
2015-12-15 2015-12-11 19.322 52 -5,773 0.00% 1,005
2015-12-14 2015-12-10 19.496 5,825 +4,395 0.02% 113,564
2015-12-11 2015-12-09 17.929 1,430 -224 0.01% 25,639
2015-12-10 2015-12-08 18.452 1,654 +224 0.01% 30,519
2015-12-09 2015-12-07 19.322 1,430 +34 0.01% 27,630
2015-12-08 2015-12-04 19.844 1,396 +448 0.01% 27,702
2015-12-07 2015-12-03 20.366 948 -414 0.00% 19,307
2015-12-04 2015-12-02 21.063 1,362 -568 0.00% 28,687
2015-12-03 2015-12-01 21.063 1,930 +1,930 0.01% 40,651
2015-12-01 2015-11-27 28.722 0 -1,844
2015-11-30 2015-11-26 29.418 1,844 +1,844 0.01% 54,247
2015-11-26 2015-11-24 30.811 0 -4,033
2015-11-25 2015-11-23 31.333 4,033 +2,258 0.01% 126,365
2015-11-24 2015-11-20 28.025 1,775 -586 0.01% 49,745
2015-11-23 2015-11-19 26.981 2,361 +1,551 0.01% 63,702
2015-11-20 2015-11-18 27.155 810 +810 0.00% 21,996
2015-11-19 2015-11-17 27.851 0 -3,275
2015-11-18 2015-11-16 28.025 3,275 +3,275 0.01% 91,783
2015-11-17 2015-11-13 33.422 0 -569
2015-11-16 2015-11-12 35.162 569 +190 0.00% 20,007
2015-11-13 2015-11-11 35.336 379 +138 0.00% 13,393
2015-11-12 2015-11-10 35.685 241 +241 0.00% 8,600
2015-11-11 2015-11-09 36.555 0 -1,586
2015-11-10 2015-11-06 36.903 1,586 -913 0.01% 58,528
2015-11-09 2015-11-05 37.948 2,499 +2,499 0.01% 94,831
2015-11-06 2015-11-04 35.859 0 -1,172
2015-11-05 2015-11-03 36.033 1,172 -1,741 0.01% 42,230
2015-11-04 2015-11-02 36.729 2,913 +2,913 0.01% 106,992
2015-10-30 2015-10-28 37.773 0 -827
2015-10-29 2015-10-27 39.514 827 +827 0.00% 32,678
2015-10-28 2015-10-26 40.210 0 -2,844
2015-10-27 2015-10-23 42.299 2,844 +1,482 0.01% 120,299
2015-10-26 2015-10-22 38.644 1,362 +1,362 0.01% 52,633
2015-10-22 2015-10-19 42.299 0 -500
2015-10-20 2015-10-16 40.907 500 -69 0.00% 20,453
2015-10-19 2015-10-15 44.388 569 -1,051 0.00% 25,257
2015-10-16 2015-10-14 42.299 1,620 -1,051 0.01% 68,525
2015-10-15 2015-10-13 45.259 2,671 +2,671 0.01% 120,886
2015-10-14 2015-10-12 47.870 0 -5,136
2015-10-13 2015-10-09 43.518 5,136 +52 0.02% 223,508
2015-10-12 2015-10-08 44.388 5,084 +5,084 0.02% 225,669
2015-10-09 2015-10-07 34.466 0 -5,256
2015-10-08 2015-10-06 41.777 5,256 +4,636 0.02% 219,580
2015-10-07 2015-10-05 22.629 620 +620 0.00% 14,030
2015-10-06 2015-10-02 22.803 0 -310
2015-10-05 2015-09-30 22.107 310 +310 0.00% 6,853
2015-10-02 2015-09-29 22.107 0 -2,792
2015-09-30 2015-09-25 23.500 2,792 -327 0.01% 65,611
2015-09-29 2015-09-24 24.544 3,119 -2,517 0.01% 76,553
2015-09-25 2015-09-23 26.111 5,636 +121 0.02% 147,160
2015-09-24 2015-09-22 21.759 5,515 +2,068 0.02% 120,000
2015-09-23 2015-09-21 24.718 3,447 +2,292 0.01% 85,203
2015-09-21 2015-09-17 25.763 1,155 -1,585 0.00% 29,756
2015-09-18 2015-09-16 26.633 2,740 +1,585 0.01% 72,974
2015-09-10 2015-09-08 29.766 1,155 -2,757 0.00% 34,380
2015-09-09 2015-09-07 30.114 3,912 +2,757 0.02% 117,807
2015-09-07 2015-09-02 30.288 1,155 -517 0.00% 34,983
2015-09-01 2015-08-28 233.256 1,672 +138 0.01% 390,003
2015-08-31 2015-08-27 243.700 1,534 +207 0.01% 373,835
2015-08-28 2015-08-26 229.774 1,327 +982 0.01% 304,910
2015-08-27 2015-08-25 226.293 345 +138 0.00% 78,071
2015-08-26 2015-08-24 234.996 207 +207 0.00% 48,644
2015-08-25 2015-08-21 283.736 0 -310
2015-08-24 2015-08-20 288.958 310 +120 0.00% 89,577
2015-08-21 2015-08-19 304.625 190 +190 0.00% 57,879
2015-08-20 2015-08-18 325.513 0 -138
2015-08-19 2015-08-17 323.773 138 -52 0.00% 44,681
2015-08-18 2015-08-14 322.032 190 -206 0.00% 61,186
2015-08-13 2015-08-11 315.069 396 +224 0.00% 124,767
2015-08-12 2015-08-10 302.884 172 +172 0.00% 52,096
2015-08-11 2015-08-07 283.736 0 -345
2015-08-07 2015-08-05 313.328 345 +345 0.00% 108,098
2015-08-06 2015-08-04 342.920 0 -17
2015-08-05 2015-08-03 320.291 17 -86 0.00% 5,445
2015-08-04 2015-07-31 322.032 103 -173 0.00% 33,169
2015-08-03 2015-07-30 323.773 276 +104 0.00% 89,361
2015-07-31 2015-07-29 328.995 172 +138 0.00% 56,587
2015-07-30 2015-07-28 325.513 34 -35 0.00% 11,067
2015-07-29 2015-07-27 315.069 69 +69 0.00% 21,740
2015-07-23 2015-07-21 374.253 0 -310
2015-07-22 2015-07-20 372.513 310 +310 0.00% 115,479
2015-07-21 2015-07-17 382.957 0 -190
2015-07-20 2015-07-16 374.253 190 +190 0.00% 71,108
2015-07-14 2015-07-10 372.513 0 -345
2015-07-13 2015-07-09 346.402 345 +345 0.00% 119,509
2015-07-10 2015-07-08 236.737 0 -207
2015-07-09 2015-07-07 261.107 207 -52 0.00% 54,049
2015-07-08 2015-07-06 292.440 259 +207 0.00% 75,742
2015-07-07 2015-07-03 355.105 52 -207 0.00% 18,465
2015-07-06 2015-07-02 403.845 259 +138 0.00% 104,596
2015-07-03 2015-06-30 412.549 121 +87 0.00% 49,918
2015-07-02 2015-06-29 431.697 34 +34 0.00% 14,678
2015-06-30 2015-06-26 443.882 0 -34
2015-06-29 2015-06-25 449.104 34 -35 0.00% 15,270
2015-06-26 2015-06-24 499.585 69 -190 0.00% 34,471
2015-06-24 2015-06-22 316.810 259 -258 0.00% 82,054
2015-06-02 2015-05-29 149.701 517 +34 0.00% 77,396
2015-06-01 2015-05-28 226.293 483 +52 0.00% 109,299
2015-05-28 2015-05-26 215.848 431 -172 0.00% 93,031
2015-05-26 2015-05-21 240.218 603 +603 0.01% 144,852
2015-05-21 2015-05-19 278.514 0 -689
2015-05-20 2015-05-18 198.441 689 +689 0.01% 136,726
2015-05-19 2015-05-15 248.922 0 -569
2015-05-18 2015-05-14 212.367 569 +517 0.01% 120,837
2015-05-15 2015-05-13 167.108 52 +52 0.00% 8,690
2015-05-06 2015-05-04 170.590 0 -500
2015-05-05 2015-04-30 172.331 500 -448 0.01% 86,165
2015-05-04 2015-04-29 158.405 948 +931 0.01% 150,168
2015-04-30 2015-04-28 161.886 17 -52 0.00% 2,752
2015-04-29 2015-04-27 163.627 69 +17 0.00% 11,290
2015-04-28 2015-04-24 127.072 52 -620 0.00% 6,608
2015-04-27 2015-04-23 123.591 672 +86 0.01% 83,053
2015-04-24 2015-04-22 125.331 586 -155 0.01% 73,444
2015-04-23 2015-04-21 127.072 741 -517 0.01% 94,160
2015-04-22 2015-04-20 118.368 1,258 +482 0.01% 148,908
2015-04-21 2015-04-17 125.331 776 +776 0.01% 97,257
2015-04-20 2015-04-16 132.294 0 -241
2015-04-17 2015-04-15 107.924 241 +241 0.00% 26,010
2015-04-16 2015-04-14 99.221 0 -569
2015-04-15 2015-04-13 70.499 569 +466 0.01% 40,114
2015-04-14 2015-04-10 48.740 103 +103 0.00% 5,020
2015-04-10 2015-04-08 46.129 0 -948
2015-04-09 2015-04-02 42.647 948 +948 0.01% 40,430
2015-04-08 2015-04-01 45.259 0 -2,637
2015-04-01 2015-03-30 45.259 2,637 +172 0.03% 119,347
2015-03-31 2015-03-27 44.388 2,465 +673 0.03% 109,417
2015-03-30 2015-03-26 44.388 1,792 -207 0.02% 79,544
2015-03-27 2015-03-25 44.388 1,999 +1,361 0.02% 88,732
2015-03-26 2015-03-24 47.870 638 -2,188 0.01% 30,541
2015-03-25 2015-03-23 40.036 2,826 +1,051 0.03% 113,143
2015-03-24 2015-03-20 40.385 1,775 +465 0.02% 71,683
2015-03-23 2015-03-19 41.081 1,310 -1,137 0.02% 53,816
2015-03-19 2015-03-17 42.299 2,447 +2,447 0.03% 103,506
2015-03-18 2015-03-16 45.259 0 -310
2015-03-17 2015-03-13 40.385 310 +310 0.00% 12,519
2015-03-13 2015-03-11 41.081 0 -1,155
2015-03-12 2015-03-10 20.540 1,155 -586 0.01% 23,724
2015-03-11 2015-03-09 20.889 1,741 +328 0.02% 36,367
2015-03-10 2015-03-06 20.540 1,413 -2,844 0.02% 29,024
2015-03-09 2015-03-05 20.018 4,257 -362 0.05% 85,217
2015-03-03 2015-02-27 21.063 4,619 +207 0.05% 97,288
2015-03-02 2015-02-26 21.411 4,412 +2,999 0.05% 94,464
2015-02-27 2015-02-25 23.500 1,413 +1,413 0.02% 33,205
2014-11-13 2014-11-11 43.344 0 -551
2014-11-11 2014-11-07 48.740 551 -707 0.01% 26,856
2014-10-31 2014-10-29 50.481 1,258 -104 0.01% 63,505
2014-10-16 2014-10-14 52.221 1,362 -17 0.02% 71,126
2014-10-15 2014-10-13 55.703 1,379 +86 0.02% 76,814
2014-10-14 2014-10-10 56.573 1,293 +104 0.01% 73,149
2014-10-09 2014-10-07 59.184 1,189 +345 0.01% 70,370
2014-10-03 2014-09-29 53.092 844 -18 0.01% 44,809
2014-09-19 2014-09-17 62.666 862 -224 0.01% 54,018
2014-09-12 2014-09-10 67.888 1,086 -34 0.01% 73,726
2014-09-04 2014-09-02 70.499 1,120 +224 0.01% 78,959
2014-09-03 2014-09-01 72.240 896 -86 0.01% 64,727
2014-09-02 2014-08-29 69.629 982 +362 0.01% 68,375
2014-08-29 2014-08-27 72.240 620 -380 0.01% 44,789
2014-08-25 2014-08-21 73.980 1,000 -34 0.01% 73,980
2014-08-22 2014-08-20 73.980 1,034 +69 0.01% 76,496
2014-08-21 2014-08-19 78.332 965 +965 0.01% 75,590
2014-08-20 2014-08-18 77.462 0 -517
2014-08-19 2014-08-15 73.980 517 +121 0.01% 38,248
2014-08-18 2014-08-14 73.980 396 -483 0.00% 29,296
2014-08-15 2014-08-13 71.369 879 +310 0.01% 62,734
2014-08-14 2014-08-12 73.980 569 -51 0.01% 42,095
2014-08-13 2014-08-11 75.721 620 -190 0.01% 46,947
2014-08-12 2014-08-08 78.332 810 +276 0.01% 63,449
2014-08-11 2014-08-07 75.721 534 -207 0.01% 40,435
2014-08-08 2014-08-06 75.721 741 +17 0.01% 56,109
2014-08-07 2014-08-05 79.202 724 +121 0.01% 57,343
2014-08-06 2014-08-04 82.684 603 +603 0.01% 49,858
2014-08-04 2014-07-31 85.295 0 -707
2014-08-01 2014-07-30 88.776 707 -155 0.01% 62,765
2014-07-31 2014-07-29 86.165 862 +293 0.01% 74,274
2014-07-30 2014-07-28 88.776 569 -207 0.01% 50,514
2014-07-29 2014-07-25 87.036 776 -137 0.01% 67,540
2014-07-28 2014-07-24 88.776 913 +568 0.02% 81,053
2014-07-25 2014-07-23 92.258 345 -655 0.01% 31,829
2014-07-23 2014-07-21 87.036 1,000 +156 0.02% 87,036
2014-07-22 2014-07-18 88.776 844 +844 0.02% 74,927
2014-07-21 2014-07-17 82.684 0 -758
2014-07-18 2014-07-16 80.943 758 +758 0.01% 61,355
2014-07-15 2014-07-11 73.980 0 -672
2014-07-11 2014-07-09 69.629 672 +69 0.01% 46,790
2014-07-10 2014-07-08 71.369 603 +120 0.01% 43,036
2014-07-09 2014-07-07 73.980 483 -137 0.01% 35,732
2014-07-08 2014-07-04 80.073 620 -293 0.01% 49,645
2014-07-07 2014-07-03 78.332 913 +689 0.02% 71,517
2014-07-04 2014-07-02 79.202 224 -379 0.00% 17,741
2014-07-03 2014-06-30 80.073 603 +344 0.01% 48,284
2014-07-02 2014-06-27 80.073 259 -603 0.01% 20,739
2014-06-27 2014-06-25 90.517 862 +86 0.02% 78,026
2014-06-26 2014-06-24 95.739 776 +742 0.02% 74,294
2014-06-25 2014-06-23 95.739 34 -879 0.00% 3,255
2014-06-23 2014-06-19 88.776 913 +913 0.03% 81,053
2014-06-19 2014-06-17 95.739 0 -638
2014-06-18 2014-06-16 95.739 638 +638 0.02% 61,082
2014-06-17 2014-06-13 83.554 0 -103
2014-06-16 2014-06-12 83.554 103 -414 0.00% 8,606
2014-06-13 2014-06-11 80.943 517 -34 0.02% 41,848
2014-06-12 2014-06-10 80.943 551 +482 0.02% 44,600
2014-06-11 2014-06-09 80.073 69 +35 0.00% 5,525
2014-06-10 2014-06-06 81.814 34 +34 0.00% 2,782
2014-06-09 2014-06-05 85.295 0 -517
2014-06-06 2014-06-04 80.943 517 +517 0.02% 41,848
2014-06-04 2014-05-30 88.776 0 -69
2014-06-03 2014-05-29 86.165 69 -155 0.00% 5,945
2014-05-30 2014-05-28 88.776 224 -707 0.01% 19,886
2014-05-29 2014-05-27 85.295 931 +931 0.03% 79,410
2014-05-28 2014-05-26 72.240 0 -52
2014-05-27 2014-05-23 67.888 52 -189 0.00% 3,530
2014-05-26 2014-05-22 73.980 241 -448 0.01% 17,829
2014-05-22 2014-05-20 113.146 689 +34 0.02% 77,958
2014-05-21 2014-05-19 116.628 655 +310 0.02% 76,391
2014-05-20 2014-05-16 137.516 345 +121 0.01% 47,443
2014-05-19 2014-05-15 113.146 224 +172 0.01% 25,345
2014-05-16 2014-05-14 116.628 52 -86 0.00% 6,065
2014-05-15 2014-05-13 118.368 138 -224 0.00% 16,335
2014-05-14 2014-05-12 86.165 362 +345 0.01% 31,192
2014-05-13 2014-05-09 72.240 17 -672 0.00% 1,228
2014-05-12 2014-05-08 74.851 689 -776 0.02% 51,572
2014-05-07 2014-05-02 48.740 1,465 +724 0.04% 71,404
2014-05-02 2014-04-29 49.610 741 +86 0.02% 36,761
2014-04-29 2014-04-25 40.559 655 +655 0.02% 26,566
2014-04-24 2014-04-22 40.036 0 -1,517
2014-04-23 2014-04-17 37.425 1,517 -86 0.04% 56,774
2014-04-17 2014-04-15 38.644 1,603 -103 0.05% 61,946
2014-04-16 2014-04-14 39.340 1,706 +327 0.05% 67,114
2014-04-14 2014-04-10 40.385 1,379 +52 0.04% 55,690
2014-04-08 2014-04-04 42.299 1,327 -483 0.04% 56,131
2014-04-07 2014-04-03 43.344 1,810 +52 0.05% 78,452
2014-04-03 2014-04-01 43.518 1,758 +207 0.05% 76,504
2014-04-01 2014-03-28 42.647 1,551 -86 0.05% 66,146
2014-03-31 2014-03-27 41.777 1,637 -86 0.05% 68,389
2014-03-27 2014-03-25 42.996 1,723 +137 0.05% 74,081
2014-03-26 2014-03-24 46.999 1,586 -120 0.05% 74,541
2014-03-24 2014-03-20 46.999 1,706 -241 0.05% 80,181
2014-03-21 2014-03-19 43.344 1,947 +861 0.06% 84,390
2014-03-19 2014-03-17 40.036 1,086 -51 0.03% 43,480
2014-03-18 2014-03-14 38.470 1,137 +603 0.03% 43,740
2014-03-17 2014-03-13 40.036 534 +258 0.02% 21,379
2014-03-14 2014-03-12 38.992 276 -51 0.01% 10,762
2014-03-13 2014-03-11 39.166 327 +68 0.01% 12,807
2014-03-12 2014-03-10 39.688 259 +104 0.01% 10,279
2014-03-11 2014-03-07 40.036 155 -1,689 0.00% 6,206
2014-03-06 2014-03-04 38.470 1,844 -69 0.05% 70,938
2014-03-05 2014-03-03 38.644 1,913 +707 0.06% 73,926
2014-03-04 2014-02-28 40.036 1,206 -224 0.04% 48,284
2014-03-03 2014-02-27 38.644 1,430 -397 0.04% 55,261
2014-02-28 2014-02-26 38.818 1,827 +638 0.05% 70,920
2014-02-26 2014-02-24 39.862 1,189 +1,189 0.04% 47,396
2014-02-24 2014-02-20 37.948 0 -155
2014-02-21 2014-02-19 38.296 155 +155 0.00% 5,936
2014-02-20 2014-02-18 40.036 0 -948
2014-02-19 2014-02-17 40.907 948 -327 0.03% 38,780
2014-02-18 2014-02-14 39.166 1,275 -793 0.04% 49,937
2014-02-17 2014-02-13 39.340 2,068 +827 0.06% 81,355
2014-02-14 2014-02-12 38.296 1,241 +379 0.04% 47,525
2014-02-13 2014-02-11 38.818 862 -207 0.03% 33,461
2014-02-12 2014-02-10 40.559 1,069 -723 0.03% 43,357
2014-02-11 2014-02-07 37.599 1,792 +293 0.05% 67,378
2014-02-10 2014-02-06 34.988 1,499 +603 0.04% 52,448
2014-02-07 2014-02-05 37.077 896 -35 0.03% 33,221
2014-02-06 2014-02-04 37.077 931 +207 0.03% 34,519
2014-02-05 2014-01-30 38.818 724 -655 0.02% 28,104
2014-02-04 2014-01-28 39.166 1,379 -86 0.04% 54,010
2014-01-27 2014-01-23 41.951 1,465 +276 0.04% 61,458
2014-01-24 2014-01-22 40.907 1,189 +362 0.04% 48,638
2014-01-22 2014-01-20 40.907 827 -603 0.02% 33,830
2014-01-21 2014-01-17 41.603 1,430 -121 0.04% 59,492
2014-01-15 2014-01-13 42.647 1,551 +34 0.05% 66,146
2014-01-14 2014-01-10 41.777 1,517 +776 0.04% 63,376
2014-01-13 2014-01-09 43.518 741 +741 0.02% 32,247
2014-01-10 2014-01-08 40.385 0 -500
2014-01-09 2014-01-07 40.385 500 -603 0.01% 20,192
2014-01-08 2014-01-06 41.255 1,103 +500 0.03% 45,504
2014-01-07 2014-01-03 42.125 603 -862 0.02% 25,402
2014-01-06 2014-01-02 38.296 1,465 +948 0.04% 56,103
2014-01-03 2013-12-31 41.777 517 -69 0.02% 21,599
2014-01-02 2013-12-27 46.999 586 -465 0.02% 27,542
2013-12-30 2013-12-24 41.777 1,051 -104 0.03% 43,908
2013-12-23 2013-12-19 48.740 1,155 -103 0.03% 56,295
2013-12-20 2013-12-18 54.832 1,258 -35 0.04% 68,979
2013-12-19 2013-12-17 46.129 1,293 +35 0.04% 59,645
2013-12-18 2013-12-16 44.388 1,258 +17 0.04% 55,840
2013-12-17 2013-12-13 44.388 1,241 +35 0.04% 55,086
2013-12-16 2013-12-12 44.388 1,206 +310 0.04% 53,532
2013-12-11 2013-12-09 51.351 896 +69 0.03% 46,011
2013-12-10 2013-12-06 51.351 827 -69 0.02% 42,467
2013-12-09 2013-12-05 50.481 896 -173 0.03% 45,231
2013-12-06 2013-12-04 51.351 1,069 +18 0.03% 54,894
2013-12-04 2013-12-02 53.092 1,051 +69 0.03% 55,799
2013-12-03 2013-11-29 49.610 982 -155 0.03% 48,717
2013-12-02 2013-11-28 50.481 1,137 -69 0.03% 57,397
2013-11-28 2013-11-26 48.740 1,206 +34 0.04% 58,780
2013-11-21 2013-11-19 53.092 1,172 +431 0.03% 62,224
2013-11-20 2013-11-18 51.351 741 +638 0.02% 38,051
2013-11-19 2013-11-15 54.832 103 -1,414 0.00% 5,648
2013-11-18 2013-11-14 49.610 1,517 +552 0.04% 75,259
2013-11-15 2013-11-13 38.296 965 -500 0.03% 36,955
2013-11-14 2013-11-12 39.688 1,465 -52 0.04% 58,143
2013-11-13 2013-11-11 41.603 1,517 +87 0.04% 63,112
2013-11-12 2013-11-08 41.429 1,430 +51 0.04% 59,243
2013-11-11 2013-11-07 43.170 1,379 +259 0.04% 59,531
2013-11-08 2013-11-06 40.559 1,120 -121 0.03% 45,426
2013-11-07 2013-11-05 41.429 1,241 +1,138 0.04% 51,413
2013-11-06 2013-11-04 43.518 103 +103 0.00% 4,482
2013-11-05 2013-11-01 42.647 0 -241
2013-11-04 2013-10-31 46.999 241 -672 0.01% 11,327
2013-11-01 2013-10-30 49.610 913 +758 0.03% 45,294
2013-10-31 2013-10-29 32.551 155 -2,499 0.00% 5,045
2013-10-30 2013-10-28 35.685 2,654 +103 0.08% 94,707
2013-10-29 2013-10-25 23.674 2,551 +18 0.08% 60,392
2013-10-28 2013-10-24 22.281 2,533 -328 0.07% 56,438
2013-10-24 2013-10-22 21.759 2,861 -34 0.09% 62,252
2013-10-23 2013-10-21 22.455 2,895 +517 0.09% 65,008
2013-10-22 2013-10-18 22.107 2,378 -483 0.08% 52,571
2013-10-18 2013-10-16 20.889 2,861 -138 0.09% 59,762
2013-10-17 2013-10-15 21.585 2,999 +552 0.09% 64,733
2013-10-11 2013-10-09 21.933 2,447 +2,447 0.08% 53,670
2013-02-20 2013-02-18 21.933 0 -1,086
2013-02-18 2013-02-14 21.759 1,086 +17 0.04% 23,630
2013-02-15 2013-02-08 21.063 1,069 +225 0.04% 22,516
2013-02-14 2013-02-07 20.192 844 +413 0.03% 17,042
2013-02-07 2013-02-05 19.670 431 +69 0.02% 8,478
2013-02-06 2013-02-04 20.889 362 -517 0.01% 7,562
2013-02-05 2013-02-01 20.366 879 +879 0.03% 17,902
2012-12-04 2012-11-30 16.537 0 -655
2012-12-03 2012-11-29 16.363 655 -655 0.03% 10,718
2012-11-29 2012-11-27 17.233 1,310 -34 0.05% 22,575
2012-11-19 2012-11-15 15.840 1,344 +17 0.05% 21,290
2012-11-15 2012-11-13 16.537 1,327 +465 0.05% 21,944
2012-11-13 2012-11-09 19.670 862 +328 0.03% 16,956
2012-11-12 2012-11-08 19.496 534 +534 0.02% 10,411
2012-10-15 2012-10-11 15.666 0 -17
2012-09-24 2012-09-20 18.103 17 +6 0.00% 308
2012-08-23 2012-08-21 22.921 11 -2 0.00% 252
2012-05-07 2012-05-03 34.382 13 -1,110 0.00% 447
2012-05-04 2012-05-02 30.514 1,123 -629 0.05% 34,267
2012-04-05 2012-04-02 32.949 1,752 +42 0.09% 57,728
2012-03-30 2012-03-28 32.949 1,710 +21 0.08% 56,344
2012-03-29 2012-03-27 34.955 1,689 +628 0.08% 59,039
2012-03-27 2012-03-23 33.952 1,061 +231 0.05% 36,023
2012-03-01 2012-02-28 40.829 830 +105 0.04% 33,888
2012-02-24 2012-02-22 43.694 725 +104 0.04% 31,678
2012-02-21 2012-02-17 45.126 621 +608 0.03% 28,024
2012-01-31 2012-01-27 34.096 13 -315 0.00% 443
2012-01-12 2012-01-10 32.949 328 -209 0.02% 10,807
2011-12-29 2011-12-23 35.242 537 -21 0.03% 18,925
2011-12-09 2011-12-07 40.829 558 +168 0.03% 22,782
2011-12-05 2011-12-01 38.680 390 +125 0.02% 15,085
2011-11-29 2011-11-25 35.528 265 +252 0.02% 9,415
2011-11-10 2011-11-08 40.829 13 -21 0.00% 531
2011-09-30 2011-09-27 29.655 34 -999 0.00% 1,008
2011-09-15 2011-09-12 51.573 1,033 +999 0.07% 53,275
2011-08-25 2011-08-23 94.551 34 -47 0.00% 3,215
2011-08-04 2011-08-02 167.613 81 -2 0.01% 13,577
2011-06-27 2011-06-23 171.910 83 -27 0.01% 14,269
2011-06-17 2011-06-15 210.590 110 -11 0.01% 23,165
2011-06-16 2011-06-14 219.186 121 -7 0.01% 26,521
2011-06-15 2011-06-13 206.292 128 -124 0.01% 26,405
2011-06-14 2011-06-10 214.888 252 -34 0.02% 54,152
2011-06-13 2011-06-09 210.590 286 -17 0.02% 60,229
2011-06-09 2011-06-07 240.675 303 -30 0.03% 72,924
2011-06-08 2011-06-03 253.568 333 -60 0.03% 84,438
2011-05-17 2011-05-13 279.354 393 -373 0.03% 109,786
2011-05-12 2011-05-09 296.545 766 -118 0.06% 227,154
2011-05-11 2011-05-06 313.736 884 -349 0.07% 277,343
2011-05-09 2011-05-05 300.843 1,233 -233 0.10% 370,940
2011-05-06 2011-05-04 330.928 1,466 -30 0.12% 485,140
2011-05-04 2011-04-29 1375.283 1,496 +1,459 0.13% 2,057,424
2011-05-03 2011-04-28 1805.059 37 +14 0.10% 66,787
2011-04-29 2011-04-27 1783.570 23 +7 0.06% 41,022
2011-04-28 2011-04-26 1740.593 16 +4 0.04% 27,849
2011-04-26 2011-04-20 1719.104 12 +3 0.03% 20,629
2011-04-21 2011-04-19 1676.126 9 -41 0.02% 15,085
2011-04-20 2011-04-18 1525.705 50 +24 0.13% 76,285
2011-04-19 2011-04-15 2363.768 26 +7 0.07% 61,458
2011-04-18 2011-04-14 1224.862 19 +15 0.05% 23,272
2011-04-15 2011-04-13 1203.373 4 -40 0.01% 4,813
2011-04-14 2011-04-12 1246.350 44 -6 0.11% 54,839
2011-04-13 2011-04-11 1246.350 50 +4 0.13% 62,318
2011-04-12 2011-04-08 1353.794 46 +46 0.12% 62,275
2011-04-08 2011-04-06 1396.772 0 -44
2011-04-07 2011-04-04 1267.839 44 +33 0.11% 55,785
2011-04-06 2011-04-01 1418.261 11 +6 0.03% 15,601
2011-04-01 2011-03-30 1590.171 5 -28 0.01% 7,951
2011-03-31 2011-03-29 1676.126 33 -16 0.09% 55,312
2011-03-30 2011-03-28 385.412 49 -1 0.13% 18,885
2011-03-29 2011-03-25 453.120 50 -359 0.13% 22,656
2011-03-28 2011-03-24 624.992 409 +409 0.13% 255,622
2011-03-23 2011-03-21 572.910 0 -25
2011-03-22 2011-03-18 541.660 25 -100 0.01% 13,542
2011-03-21 2011-03-17 734.366 125 -223 0.04% 91,796
2011-03-18 2011-03-16 270.830 348 +93 0.11% 94,249
2011-03-17 2011-03-15 276.038 255 -154 0.08% 70,390
2011-03-16 2011-03-14 302.080 409 +296 0.13% 123,551
2011-03-15 2011-03-11 312.496 113 +113 0.04% 35,312
2011-03-14 2011-03-10 286.455 0 -35
2011-03-11 2011-03-09 276.038 35 -403 0.01% 9,661
2011-03-10 2011-03-08 281.247 438 +256 0.14% 123,186
2011-03-09 2011-03-07 338.538 182 +88 0.06% 61,614
2011-03-08 2011-03-04 174.477 94 -35 0.03% 16,401
2011-03-04 2011-03-02 143.227 129 +45 0.04% 18,476
2011-02-28 2011-02-24 151.040 84 +30 0.03% 12,687
2011-02-25 2011-02-23 158.852 54 +2 0.02% 8,578
2011-02-24 2011-02-22 158.852 52 -150 0.02% 8,260
2011-02-23 2011-02-21 158.852 202 -2 0.06% 32,088
2011-02-22 2011-02-18 171.873 204 +110 0.06% 35,062
2011-02-21 2011-02-17 156.248 94 -123 0.03% 14,687
2011-02-18 2011-02-16 216.143 217 -48 0.07% 46,903
2011-02-17 2011-02-15 223.956 265 +94 0.08% 59,348
2011-02-16 2011-02-14 260.414 171 -17 0.05% 44,531
2011-02-15 2011-02-11 270.830 188 +36 0.06% 50,916
2011-02-14 2011-02-10 226.560 152 -107 0.05% 34,437
2011-02-11 2011-02-09 239.580 259 +75 0.08% 62,051
2011-02-09 2011-02-07 244.789 184 +86 0.07% 45,041
2011-02-07 2011-01-31 244.789 98 +4 0.04% 23,989
2011-02-01 2011-01-28 242.185 94 -21 0.04% 22,765
2011-01-31 2011-01-27 247.393 115 -77 0.04% 28,450
2011-01-28 2011-01-26 239.580 192 -25 0.07% 45,999
2011-01-27 2011-01-25 239.580 217 +38 0.08% 51,989
2011-01-26 2011-01-24 260.414 179 +160 0.07% 46,614
2011-01-25 2011-01-21 286.455 19 +17 0.01% 5,443
2011-01-24 2011-01-20 291.663 2 +2 0.00% 583
2011-01-21 2011-01-19 291.663 0 -109
2011-01-18 2011-01-14 265.622 109 -112 0.04% 28,953
2011-01-17 2011-01-13 276.038 221 +14 0.08% 61,004
2011-01-13 2011-01-11 260.414 207 +109 0.08% 53,906
2011-01-12 2011-01-10 276.038 98 +19 0.04% 27,052
2011-01-11 2011-01-07 281.247 79 +75 0.03% 22,218
2011-01-10 2011-01-06 296.871 4 +4 0.00% 1,187
2011-01-07 2011-01-05 307.288 0 -8
2011-01-06 2011-01-04 307.288 8 +8 0.00% 2,458
2011-01-05 2011-01-03 317.705 0 -173
2011-01-04 2010-12-31 317.705 173 +113 0.06% 54,963
2011-01-03 2010-12-29 333.329 60 -90 0.02% 20,000
2010-12-30 2010-12-28 328.121 150 +106 0.06% 49,218
2010-12-29 2010-12-24 359.371 44 -29 0.02% 15,812
2010-12-28 2010-12-22 385.412 73 -48 0.03% 28,135
2010-12-23 2010-12-21 385.412 121 +4 0.05% 46,635
2010-12-22 2010-12-20 437.495 117 +2 0.04% 51,187
2010-12-21 2010-12-17 432.286 115 -17 0.04% 49,713
2010-12-20 2010-12-16 489.577 132 +71 0.05% 64,624
2010-12-17 2010-12-15 520.827 61 +36 0.04% 31,770
2010-12-16 2010-12-14 520.827 25 +25 0.01% 13,021
2010-12-15 2010-12-13 479.161 0 -54
2010-12-14 2010-12-10 411.453 54 -9 0.03% 22,218
2010-12-13 2010-12-09 437.495 63 +27 0.04% 27,562
2010-12-10 2010-12-08 453.120 36 -6 0.02% 16,312
2010-12-09 2010-12-07 468.744 42 -42 0.02% 19,687
2010-12-08 2010-12-06 458.328 84 -12 0.05% 38,500
2010-12-07 2010-12-03 473.953 96 +65 0.06% 45,499
2010-12-06 2010-12-02 489.577 31 -55 0.02% 15,177
2010-12-03 2010-12-01 489.577 86 +13 0.05% 42,104
2010-12-02 2010-11-30 499.994 73 -23 0.04% 36,500
2010-12-01 2010-11-29 572.910 96 +4 0.06% 54,999
2010-11-30 2010-11-26 661.450 92 +92 0.05% 60,853
2010-11-29 2010-11-25 739.574 0 -83
2010-11-26 2010-11-24 677.075 83 +6 0.05% 56,197
2010-11-25 2010-11-23 499.994 77 +10 0.05% 38,500
2010-11-24 2010-11-22 526.035 67 +25 0.04% 35,244
2010-11-23 2010-11-19 572.910 42 -12 0.02% 24,062
2010-11-19 2010-11-17 624.992 54 -4 0.03% 33,750
2010-11-17 2010-11-15 703.117 58 +46 0.03% 40,781
2010-11-16 2010-11-12 713.533 12 -3 0.01% 8,562
2010-11-15 2010-11-11 739.574 15 +11 0.01% 11,094
2010-11-12 2010-11-10 744.783 4 -31 0.00% 2,979
2010-11-11 2010-11-09 703.117 35 -9 0.03% 24,609
2010-11-09 2010-11-05 781.241 44 +19 0.04% 34,375
2010-11-08 2010-11-04 843.740 25 +25 0.02% 21,093
2010-11-05 2010-11-03 854.156 0 -10
2010-11-04 2010-11-02 864.573 10 -5 0.01% 8,646
2010-11-03 2010-11-01 895.823 15 +2 0.01% 13,437
2010-11-02 2010-10-29 911.447 13 +13 0.01% 11,849
2010-08-11 2010-08-09 1848.936 0 -11
2010-08-10 2010-08-06 1927.060 11 -7 0.02% 21,198
2010-08-09 2010-08-05 2031.226 18 -9 0.03% 36,562
2010-08-06 2010-08-04 2265.598 27 +6 0.05% 61,171
2010-08-05 2010-08-03 2369.763 21 +7 0.04% 49,765
2010-08-04 2010-08-02 2604.135 14 -18 0.03% 36,458
2010-08-03 2010-07-30 2317.680 32 +32 0.06% 74,166
2010-07-26 2010-07-22 3151.004 0 -7
2010-07-13 2010-07-09 4296.823 7 +6 0.01% 30,078
2010-04-30 2010-04-28 11848.816 1 -1 0.00% 11,849
2010-04-27 2010-04-23 12630.056 2 +1 0.01% 25,260
2010-04-20 2010-04-16 14062.331 1 -2 0.00% 14,062
2010-04-16 2010-04-14 12239.436 3 -1 0.01% 36,718
2010-04-09 2010-04-07 11979.022 4 -1 0.01% 47,916
2010-04-08 2010-04-01 11979.022 5 +3 0.01% 59,895
2010-04-07 2010-03-31 11588.402 2 -1 0.01% 23,177
2010-04-01 2010-03-30 12369.643 3 +1 0.01% 37,109
2010-03-30 2010-03-26 13541.504 2 -1 0.01% 27,083
2010-03-25 2010-03-23 12890.470 3 +3 0.01% 38,671
2010-03-18 2010-03-16 13801.917 0 -2
2010-03-16 2010-03-12 14452.951 2 +2 0.01% 28,906
2010-03-15 2010-03-11 16406.052 0 -2
2010-03-11 2010-03-09 16275.846 2 +1 0.01% 32,552
2010-03-10 2010-03-08 16536.259 1 +1 0.00% 16,536
2010-03-05 2010-03-03 13671.710 0 -1
2010-03-03 2010-03-01 14062.331 1 -1 0.00% 14,062
2010-03-02 2010-02-26 13411.297 2 +1 0.01% 26,823
2010-03-01 2010-02-25 14062.331 1 -1 0.00% 14,062
2010-02-26 2010-02-24 13411.297 2 +2 0.01% 26,823
2010-02-24 2010-02-22 14583.158 0 -2
2010-02-23 2010-02-19 14713.365 2 +1 0.01% 29,427
2010-02-19 2010-02-17 14192.537 1 -1 0.00% 14,193
2010-02-17 2010-02-11 15494.605 2 +2 0.01% 30,989
2010-02-12 2010-02-10 16666.466 0 -1
2010-02-11 2010-02-09 16406.052 1 -1 0.00% 16,406
2010-02-10 2010-02-08 16796.673 2 +1 0.01% 33,593
2010-02-09 2010-02-05 15624.812 1 +1 0.00% 15,625
2010-01-05 2009-12-31 12109.229 0 -1
2009-12-23 2009-12-21 11588.402 1 -1 0.00% 11,588
2009-12-17 2009-12-15 13541.504 2 +2 0.01% 27,083
2009-12-14 2009-12-10 15103.985 0 -2
2009-12-11 2009-12-09 15103.985 2 +2 0.01% 30,208
2009-12-04 2009-12-02 14713.365 0 -1
2009-11-23 2009-11-19 14973.778 1 -1 0.00% 14,974
2009-11-04 2009-11-02 14583.158 2 +1 0.01% 29,166
2009-11-02 2009-10-29 15494.605 1 +1 0.00% 15,495
2009-10-28 2009-10-23 15885.225 0 -1
2009-10-27 2009-10-22 15755.019 1 +1 0.00% 15,755
2009-10-15 2009-10-13 16536.259 0 -1
2009-10-12 2009-10-08 15364.398 1 -1 0.00% 15,364
2009-10-09 2009-10-07 15624.812 2 +1 0.01% 31,250
2009-10-06 2009-10-02 15234.192 1 -1 0.00% 15,234
2009-10-05 2009-09-30 15624.812 2 +1 0.01% 31,250
2009-10-02 2009-09-29 15755.019 1 +1 0.00% 15,755
2009-09-30 2009-09-28 16015.432 0 -1
2009-09-24 2009-09-22 16536.259 1 +1 0.00% 16,536
2009-09-23 2009-09-21 16926.880 0 -1
2009-09-22 2009-09-18 16926.880 1 +1 0.00% 16,927
2009-09-21 2009-09-17 17577.913 0 -1
2009-09-18 2009-09-16 17838.327 1 -1 0.00% 17,838
2009-09-17 2009-09-15 16926.880 2 -1 0.01% 33,854
2009-09-16 2009-09-14 16145.639 3 +1 0.01% 48,437
2009-09-14 2009-09-10 16666.466 2 -2 0.01% 33,333
2009-09-11 2009-09-09 17187.293 4 +1 0.01% 68,749
2009-09-10 2009-09-08 18098.740 3 +1 0.01% 54,296
2009-09-08 2009-09-04 17317.500 2 +1 0.01% 34,635
2009-09-04 2009-09-02 16666.466 1 -1 0.00% 16,666
2009-09-03 2009-09-01 17057.086 2 -2 0.01% 34,114
2009-09-02 2009-08-31 16796.673 4 +2 0.02% 67,187
2009-09-01 2009-08-28 17968.534 2 -1 0.01% 35,937
2009-08-31 2009-08-27 18098.740 3 +1 0.01% 54,296
2009-08-28 2009-08-26 18879.981 2 +1 0.01% 37,760
2009-08-27 2009-08-25 18879.981 1 -2 0.00% 18,880
2009-08-26 2009-08-24 18879.981 3 +3 0.01% 56,640
2009-08-25 2009-08-21 20051.842 0 -1
2009-08-24 2009-08-20 17968.534 1 -2 0.00% 17,969
2009-08-21 2009-08-19 17577.913 3 +2 0.01% 52,734
2009-08-17 2009-08-13 25129.906 1 -2 0.00% 25,130
2009-08-14 2009-08-12 23176.804 3 +2 0.01% 69,530
2009-08-11 2009-08-07 20833.083 1 +1 0.00% 20,833
2009-08-06 2009-08-04 19270.601 0 -2
2009-08-04 2009-07-31 16145.639 2 +1 0.01% 32,291
2009-08-03 2009-07-30 16145.639 1 -1 0.01% 16,146
2009-07-27 2009-07-23 16145.639 2 +1 0.01% 32,291
2009-07-24 2009-07-22 16015.432 1 -1 0.01% 16,015
2009-07-23 2009-07-21 15364.398 2 +2 0.01% 30,729
2009-07-22 2009-07-20 15494.605 0 -1
2009-07-21 2009-07-17 16406.052 1 -1 0.01% 16,406
2009-07-20 2009-07-16 16536.259 2 +1 0.01% 33,073
2009-07-16 2009-07-14 16536.259 1 +1 0.01% 16,536
2009-07-10 2009-07-08 16145.639 0 -1
2009-07-09 2009-07-07 16145.639 1 +1 0.01% 16,146
2009-07-08 2009-07-06 14192.537 0 -2
2009-07-03 2009-06-30 14192.537 2 +1 0.01% 28,385
2009-07-02 2009-06-29 16796.673 1 +1 0.01% 16,797
2009-06-24 2009-06-22 16926.880 0 -1
2009-06-23 2009-06-19 16796.673 1 +1 0.01% 16,797
2009-06-22 2009-06-18 17447.707 0 -2
2009-06-19 2009-06-17 18619.567 2 +2 0.01% 37,239
2009-01-20 2009-01-16 14062.331 0 -7
2008-12-19 2008-12-17 11197.782 7 +5 0.05% 78,384
2008-12-16 2008-12-12 11718.609 2 +2 0.01% 23,437
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top