History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 1,253 | +0 | 0.00% | 1,027 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,253 | +0 | 0.00% | 1,002 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,253 | +0 | 0.00% | 1,078 |
| 2025-10-09 | 2025-10-06 | 0.850 | 1,253 | +0 | 0.00% | 1,065 |
| 2025-10-08 | 2025-10-03 | 0.930 | 1,253 | +0 | 0.00% | 1,165 |
| 2025-10-06 | 2025-10-02 | 0.960 | 1,253 | +0 | 0.00% | 1,203 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,253 | +0 | 0.00% | 1,128 |
| 2025-10-02 | 2025-09-29 | 0.790 | 1,253 | +0 | 0.00% | 990 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,253 | +0 | 0.00% | 802 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,253 | +0 | 0.00% | 664 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,253 | +0 | 0.00% | 702 |
| 2025-09-25 | 2025-09-23 | 0.560 | 1,253 | +0 | 0.00% | 702 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,253 | +0 | 0.00% | 664 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,253 | +0 | 0.00% | 639 |
| 2025-09-22 | 2025-09-18 | 0.490 | 1,253 | +0 | 0.00% | 614 |
| 2025-09-19 | 2025-09-17 | 0.475 | 1,253 | +0 | 0.00% | 595 |
| 2025-09-18 | 2025-09-16 | 0.570 | 1,253 | +0 | 0.00% | 714 |
| 2025-09-17 | 2025-09-15 | 0.760 | 1,253 | +0 | 0.00% | 952 |
| 2025-09-16 | 2025-09-12 | 0.740 | 1,253 | +0 | 0.00% | 927 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,253 | +0 | 0.00% | 902 |
| 2025-09-12 | 2025-09-10 | 0.760 | 1,253 | +0 | 0.00% | 952 |
| 2025-09-11 | 2025-09-09 | 0.560 | 1,253 | +0 | 0.00% | 702 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,253 | +0 | 0.00% | 514 |
| 2025-09-09 | 2025-09-05 | 0.350 | 1,253 | +0 | 0.00% | 439 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,253 | +0 | 0.00% | 439 |
| 2025-09-05 | 2025-09-03 | 0.350 | 1,253 | +0 | 0.00% | 439 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,253 | +0 | 0.00% | 345 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,253 | +0 | 0.00% | 332 |
| 2025-09-02 | 2025-08-29 | 0.235 | 1,253 | +0 | 0.00% | 294 |
| 2025-09-01 | 2025-08-28 | 0.245 | 1,253 | +0 | 0.00% | 307 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,253 | +0 | 0.00% | 320 |
| 2025-08-28 | 2025-08-26 | 0.250 | 1,253 | +0 | 0.00% | 313 |
| 2025-08-27 | 2025-08-25 | 0.186 | 1,253 | +0 | 0.00% | 233 |
| 2025-08-26 | 2025-08-22 | 0.185 | 1,253 | +0 | 0.00% | 232 |
| 2025-08-25 | 2025-08-21 | 0.196 | 1,253 | +0 | 0.00% | 246 |
| 2025-08-22 | 2025-08-20 | 0.181 | 1,253 | +0 | 0.00% | 227 |
| 2025-08-21 | 2025-08-19 | 0.192 | 1,253 | +0 | 0.00% | 241 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,253 | +0 | 0.00% | 251 |
| 2025-08-19 | 2025-08-15 | 0.199 | 1,253 | +0 | 0.00% | 249 |
| 2025-08-18 | 2025-08-14 | 0.206 | 1,253 | +0 | 0.00% | 258 |
| 2025-08-15 | 2025-08-13 | 0.204 | 1,253 | +0 | 0.00% | 256 |
| 2025-08-14 | 2025-08-12 | 0.200 | 1,253 | +0 | 0.00% | 251 |
| 2025-08-13 | 2025-08-11 | 0.205 | 1,253 | +0 | 0.00% | 257 |
| 2025-08-12 | 2025-08-08 | 0.192 | 1,253 | +0 | 0.00% | 241 |
| 2025-08-11 | 2025-08-07 | 0.197 | 1,253 | +0 | 0.00% | 247 |
| 2025-08-08 | 2025-08-06 | 0.184 | 1,253 | +0 | 0.00% | 231 |
| 2025-08-07 | 2025-08-05 | 0.193 | 1,253 | +0 | 0.00% | 242 |
| 2025-08-06 | 2025-08-04 | 0.198 | 1,253 | +0 | 0.00% | 248 |
| 2025-08-05 | 2025-08-01 | 0.198 | 1,253 | +0 | 0.00% | 248 |
| 2025-08-04 | 2025-07-31 | 0.198 | 1,253 | +0 | 0.00% | 248 |
| 2025-08-01 | 2025-07-30 | 0.196 | 1,253 | +0 | 0.00% | 246 |
| 2025-07-31 | 2025-07-29 | 0.217 | 1,253 | +0 | 0.00% | 272 |
| 2025-07-30 | 2025-07-28 | 0.200 | 1,253 | +0 | 0.00% | 251 |
| 2025-07-29 | 2025-07-25 | 0.190 | 1,253 | +0 | 0.00% | 238 |
| 2025-07-28 | 2025-07-24 | 0.196 | 1,253 | +0 | 0.00% | 246 |
| 2025-07-25 | 2025-07-23 | 0.193 | 1,253 | +0 | 0.00% | 242 |
| 2025-07-24 | 2025-07-22 | 0.195 | 1,253 | +0 | 0.00% | 244 |
| 2025-07-23 | 2025-07-21 | 0.196 | 1,253 | +0 | 0.00% | 246 |
| 2025-07-22 | 2025-07-18 | 0.201 | 1,253 | +0 | 0.00% | 252 |
| 2025-07-21 | 2025-07-17 | 0.206 | 1,253 | +0 | 0.00% | 258 |
| 2025-07-18 | 2025-07-16 | 0.203 | 1,253 | +0 | 0.00% | 254 |
| 2025-07-17 | 2025-07-15 | 0.197 | 1,253 | +0 | 0.00% | 247 |
| 2025-07-16 | 2025-07-14 | 0.208 | 1,253 | +0 | 0.00% | 261 |
| 2025-07-15 | 2025-07-11 | 0.205 | 1,253 | +0 | 0.00% | 257 |
| 2025-07-14 | 2025-07-10 | 0.203 | 1,253 | +0 | 0.00% | 254 |
| 2025-07-11 | 2025-07-09 | 0.189 | 1,253 | +0 | 0.00% | 237 |
| 2025-07-10 | 2025-07-08 | 0.191 | 1,253 | +0 | 0.00% | 239 |
| 2025-07-09 | 2025-07-07 | 0.180 | 1,253 | +0 | 0.00% | 226 |
| 2025-07-08 | 2025-07-04 | 0.162 | 1,253 | +0 | 0.00% | 203 |
| 2025-07-07 | 2025-07-03 | 0.171 | 1,253 | +0 | 0.00% | 214 |
| 2025-07-04 | 2025-07-02 | 0.179 | 1,253 | +0 | 0.00% | 224 |
| 2025-07-03 | 2025-06-30 | 0.153 | 1,253 | +0 | 0.00% | 192 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2025-06-30 | 2025-06-26 | 0.150 | 1,253 | +0 | 0.00% | 188 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2025-06-26 | 2025-06-24 | 0.141 | 1,253 | +0 | 0.00% | 177 |
| 2025-06-25 | 2025-06-23 | 0.140 | 1,253 | +0 | 0.00% | 175 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,253 | +0 | 0.00% | 175 |
| 2025-06-23 | 2025-06-19 | 0.150 | 1,253 | +0 | 0.00% | 188 |
| 2025-06-20 | 2025-06-18 | 0.137 | 1,253 | +0 | 0.00% | 172 |
| 2025-06-19 | 2025-06-17 | 0.141 | 1,253 | +0 | 0.00% | 177 |
| 2025-06-18 | 2025-06-16 | 0.142 | 1,253 | +0 | 0.00% | 178 |
| 2025-06-17 | 2025-06-13 | 0.142 | 1,253 | +0 | 0.00% | 178 |
| 2025-06-16 | 2025-06-12 | 0.140 | 1,253 | +0 | 0.00% | 175 |
| 2025-06-13 | 2025-06-11 | 0.154 | 1,253 | +0 | 0.00% | 193 |
| 2025-06-12 | 2025-06-10 | 0.150 | 1,253 | +0 | 0.00% | 188 |
| 2025-06-11 | 2025-06-09 | 0.150 | 1,253 | +0 | 0.00% | 188 |
| 2025-06-10 | 2025-06-06 | 0.150 | 1,253 | +0 | 0.00% | 188 |
| 2025-06-09 | 2025-06-05 | 0.143 | 1,253 | +0 | 0.00% | 179 |
| 2025-06-06 | 2025-06-04 | 0.147 | 1,253 | +0 | 0.00% | 184 |
| 2025-06-05 | 2025-06-03 | 0.164 | 1,253 | +0 | 0.00% | 205 |
| 2025-06-04 | 2025-06-02 | 0.131 | 1,253 | +0 | 0.00% | 164 |
| 2025-06-03 | 2025-05-30 | 0.142 | 1,253 | +0 | 0.00% | 178 |
| 2025-06-02 | 2025-05-29 | 0.132 | 1,253 | +0 | 0.00% | 165 |
| 2025-05-30 | 2025-05-28 | 0.140 | 1,253 | +0 | 0.00% | 175 |
| 2025-05-29 | 2025-05-27 | 0.135 | 1,253 | +0 | 0.00% | 169 |
| 2025-05-28 | 2025-05-26 | 0.149 | 1,253 | +0 | 0.00% | 187 |
| 2025-05-27 | 2025-05-23 | 0.145 | 1,253 | +0 | 0.00% | 182 |
| 2025-05-26 | 2025-05-22 | 0.138 | 1,253 | +0 | 0.00% | 173 |
| 2025-05-23 | 2025-05-21 | 0.128 | 1,253 | +0 | 0.00% | 160 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,253 | +0 | 0.00% | 175 |
| 2025-05-21 | 2025-05-19 | 0.145 | 1,253 | +0 | 0.00% | 182 |
| 2025-05-20 | 2025-05-16 | 0.145 | 1,253 | +0 | 0.00% | 182 |
| 2025-05-19 | 2025-05-15 | 0.135 | 1,253 | +0 | 0.00% | 169 |
| 2025-05-16 | 2025-05-14 | 0.150 | 1,253 | +0 | 0.00% | 188 |
| 2025-05-15 | 2025-05-13 | 0.131 | 1,253 | +0 | 0.00% | 164 |
| 2025-05-14 | 2025-05-12 | 0.165 | 1,253 | +0 | 0.00% | 207 |
| 2025-05-13 | 2025-05-09 | 0.163 | 1,253 | +0 | 0.00% | 204 |
| 2025-05-12 | 2025-05-08 | 0.179 | 1,253 | +0 | 0.00% | 224 |
| 2025-05-09 | 2025-05-07 | 0.151 | 1,253 | +0 | 0.00% | 189 |
| 2025-05-08 | 2025-05-06 | 0.165 | 1,253 | +0 | 0.00% | 207 |
| 2025-05-07 | 2025-05-02 | 0.139 | 1,253 | +0 | 0.00% | 174 |
| 2025-05-06 | 2025-04-30 | 0.159 | 1,253 | +0 | 0.00% | 199 |
| 2025-05-02 | 2025-04-29 | 0.128 | 1,253 | +0 | 0.00% | 160 |
| 2025-04-30 | 2025-04-28 | 0.153 | 1,253 | +0 | 0.00% | 192 |
| 2025-04-29 | 2025-04-25 | 0.099 | 1,253 | +0 | 0.00% | 124 |
| 2025-04-28 | 2025-04-24 | 0.097 | 1,253 | +0 | 0.00% | 122 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,253 | +0 | 0.00% | 125 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1,253 | +0 | 0.00% | 125 |
| 2025-04-23 | 2025-04-17 | 0.099 | 1,253 | +0 | 0.00% | 124 |
| 2025-04-22 | 2025-04-16 | 0.099 | 1,253 | +0 | 0.00% | 124 |
| 2025-04-17 | 2025-04-15 | 0.099 | 1,253 | +0 | 0.00% | 124 |
| 2025-04-16 | 2025-04-14 | 0.093 | 1,253 | +0 | 0.00% | 117 |
| 2025-04-15 | 2025-04-11 | 0.092 | 1,253 | +0 | 0.00% | 115 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,253 | +0 | 0.00% | 128 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,253 | +0 | 0.00% | 125 |
| 2025-04-10 | 2025-04-08 | 0.110 | 1,253 | +0 | 0.00% | 138 |
| 2025-04-09 | 2025-04-07 | 0.110 | 1,253 | +0 | 0.00% | 138 |
| 2025-04-08 | 2025-04-03 | 0.110 | 1,253 | +0 | 0.00% | 138 |
| 2025-04-07 | 2025-04-02 | 0.110 | 1,253 | +0 | 0.00% | 138 |
| 2025-04-03 | 2025-04-01 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2025-04-02 | 2025-03-31 | 0.106 | 1,253 | +0 | 0.00% | 133 |
| 2025-04-01 | 2025-03-28 | 0.105 | 1,253 | +0 | 0.00% | 132 |
| 2025-03-31 | 2025-03-27 | 0.105 | 1,253 | +0 | 0.00% | 132 |
| 2025-03-28 | 2025-03-26 | 0.105 | 1,253 | +0 | 0.00% | 132 |
| 2025-03-27 | 2025-03-25 | 0.099 | 1,253 | +0 | 0.00% | 124 |
| 2025-03-26 | 2025-03-24 | 0.110 | 1,253 | +0 | 0.00% | 138 |
| 2025-03-25 | 2025-03-21 | 0.110 | 1,253 | +0 | 0.00% | 138 |
| 2025-03-24 | 2025-03-20 | 0.110 | 1,253 | +0 | 0.00% | 138 |
| 2025-03-21 | 2025-03-19 | 0.116 | 1,253 | +0 | 0.00% | 145 |
| 2025-03-20 | 2025-03-18 | 0.113 | 1,253 | +0 | 0.00% | 142 |
| 2025-03-19 | 2025-03-17 | 0.134 | 1,253 | +0 | 0.00% | 168 |
| 2025-03-18 | 2025-03-14 | 0.134 | 1,253 | +0 | 0.00% | 168 |
| 2025-03-17 | 2025-03-13 | 0.134 | 1,253 | +0 | 0.00% | 168 |
| 2025-03-14 | 2025-03-12 | 0.134 | 1,253 | +0 | 0.00% | 168 |
| 2025-03-13 | 2025-03-11 | 0.134 | 1,253 | +0 | 0.00% | 168 |
| 2025-03-12 | 2025-03-10 | 0.134 | 1,253 | +0 | 0.00% | 168 |
| 2025-03-11 | 2025-03-07 | 0.126 | 1,253 | +0 | 0.00% | 158 |
| 2025-03-10 | 2025-03-06 | 0.126 | 1,253 | +0 | 0.00% | 158 |
| 2025-03-07 | 2025-03-05 | 0.120 | 1,253 | +0 | 0.00% | 150 |
| 2025-03-06 | 2025-03-04 | 0.120 | 1,253 | +0 | 0.00% | 150 |
| 2025-03-05 | 2025-03-03 | 0.131 | 1,253 | +0 | 0.00% | 164 |
| 2025-03-04 | 2025-02-28 | 0.131 | 1,253 | +0 | 0.00% | 164 |
| 2025-03-03 | 2025-02-27 | 0.138 | 1,253 | +0 | 0.00% | 173 |
| 2025-02-28 | 2025-02-26 | 0.132 | 1,253 | +0 | 0.00% | 165 |
| 2025-02-27 | 2025-02-25 | 0.130 | 1,253 | +0 | 0.00% | 163 |
| 2025-02-26 | 2025-02-24 | 0.130 | 1,253 | +0 | 0.00% | 163 |
| 2025-02-25 | 2025-02-21 | 0.120 | 1,253 | +0 | 0.00% | 150 |
| 2025-02-24 | 2025-02-20 | 0.133 | 1,253 | +0 | 0.00% | 167 |
| 2025-02-21 | 2025-02-19 | 0.133 | 1,253 | +0 | 0.00% | 167 |
| 2025-02-20 | 2025-02-18 | 0.129 | 1,253 | +0 | 0.00% | 162 |
| 2025-02-19 | 2025-02-17 | 0.135 | 1,253 | +0 | 0.00% | 169 |
| 2025-02-18 | 2025-02-14 | 0.139 | 1,253 | +0 | 0.00% | 174 |
| 2025-02-17 | 2025-02-13 | 0.138 | 1,253 | +0 | 0.00% | 173 |
| 2025-02-14 | 2025-02-12 | 0.138 | 1,253 | +0 | 0.00% | 173 |
| 2025-02-13 | 2025-02-11 | 0.138 | 1,253 | +0 | 0.00% | 173 |
| 2025-02-12 | 2025-02-10 | 0.133 | 1,253 | +0 | 0.00% | 167 |
| 2025-02-11 | 2025-02-07 | 0.145 | 1,253 | +0 | 0.00% | 182 |
| 2025-02-10 | 2025-02-06 | 0.145 | 1,253 | +0 | 0.00% | 182 |
| 2025-02-07 | 2025-02-05 | 0.145 | 1,253 | +0 | 0.00% | 182 |
| 2025-02-06 | 2025-02-04 | 0.145 | 1,253 | +0 | 0.00% | 182 |
| 2025-02-05 | 2025-02-03 | 0.155 | 1,253 | +0 | 0.00% | 194 |
| 2025-02-04 | 2025-01-28 | 0.155 | 1,253 | +0 | 0.00% | 194 |
| 2025-02-03 | 2025-01-24 | 0.159 | 1,253 | +0 | 0.00% | 199 |
| 2025-01-27 | 2025-01-23 | 0.160 | 1,253 | +0 | 0.00% | 200 |
| 2025-01-24 | 2025-01-22 | 0.160 | 1,253 | +0 | 0.00% | 200 |
| 2025-01-23 | 2025-01-21 | 0.160 | 1,253 | +0 | 0.00% | 200 |
| 2025-01-22 | 2025-01-20 | 0.160 | 1,253 | +0 | 0.00% | 200 |
| 2025-01-21 | 2025-01-17 | 0.160 | 1,253 | +0 | 0.00% | 200 |
| 2025-01-20 | 2025-01-16 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2025-01-16 | 2025-01-14 | 0.185 | 1,253 | +0 | 0.00% | 232 |
| 2025-01-15 | 2025-01-13 | 0.185 | 1,253 | +0 | 0.00% | 232 |
| 2025-01-14 | 2025-01-10 | 0.185 | 1,253 | +0 | 0.00% | 232 |
| 2025-01-13 | 2025-01-09 | 0.185 | 1,253 | +0 | 0.00% | 232 |
| 2025-01-10 | 2025-01-08 | 0.187 | 1,253 | +0 | 0.00% | 234 |
| 2025-01-09 | 2025-01-07 | 0.176 | 1,253 | +0 | 0.00% | 221 |
| 2025-01-08 | 2025-01-06 | 0.190 | 1,253 | +0 | 0.00% | 238 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,253 | +0 | 0.00% | 238 |
| 2025-01-06 | 2025-01-02 | 0.180 | 1,253 | +0 | 0.00% | 226 |
| 2025-01-03 | 2024-12-31 | 0.191 | 1,253 | +0 | 0.00% | 239 |
| 2025-01-02 | 2024-12-27 | 0.207 | 1,253 | +0 | 0.00% | 259 |
| 2024-12-30 | 2024-12-24 | 0.209 | 1,253 | +0 | 0.00% | 262 |
| 2024-12-27 | 2024-12-20 | 0.209 | 1,253 | +0 | 0.00% | 262 |
| 2024-12-23 | 2024-12-19 | 0.186 | 1,253 | +0 | 0.00% | 233 |
| 2024-12-20 | 2024-12-18 | 0.185 | 1,253 | +0 | 0.00% | 232 |
| 2024-12-19 | 2024-12-17 | 0.180 | 1,253 | +0 | 0.00% | 226 |
| 2024-12-18 | 2024-12-16 | 0.209 | 1,253 | +0 | 0.00% | 262 |
| 2024-12-17 | 2024-12-13 | 0.210 | 1,253 | +0 | 0.00% | 263 |
| 2024-12-16 | 2024-12-12 | 0.188 | 1,253 | +0 | 0.00% | 236 |
| 2024-12-13 | 2024-12-11 | 0.186 | 1,253 | +0 | 0.00% | 233 |
| 2024-12-12 | 2024-12-10 | 0.180 | 1,253 | +0 | 0.00% | 226 |
| 2024-12-11 | 2024-12-09 | 0.195 | 1,253 | +0 | 0.00% | 244 |
| 2024-12-10 | 2024-12-06 | 0.200 | 1,253 | +0 | 0.00% | 251 |
| 2024-12-09 | 2024-12-05 | 0.200 | 1,253 | +0 | 0.00% | 251 |
| 2024-12-06 | 2024-12-04 | 0.175 | 1,253 | +0 | 0.00% | 219 |
| 2024-12-05 | 2024-12-03 | 0.173 | 1,253 | +0 | 0.00% | 217 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,253 | +0 | 0.00% | 251 |
| 2024-12-03 | 2024-11-29 | 0.153 | 1,253 | +0 | 0.00% | 192 |
| 2024-12-02 | 2024-11-28 | 0.160 | 1,253 | +0 | 0.00% | 200 |
| 2024-11-29 | 2024-11-27 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2024-11-28 | 2024-11-26 | 0.210 | 1,253 | +0 | 0.00% | 263 |
| 2024-11-27 | 2024-11-25 | 0.210 | 1,253 | +0 | 0.00% | 263 |
| 2024-11-26 | 2024-11-22 | 0.230 | 1,253 | +0 | 0.00% | 288 |
| 2024-11-25 | 2024-11-21 | 0.235 | 1,253 | +0 | 0.00% | 294 |
| 2024-11-22 | 2024-11-20 | 0.164 | 1,253 | +0 | 0.00% | 205 |
| 2024-11-21 | 2024-11-19 | 0.164 | 1,253 | +0 | 0.00% | 205 |
| 2024-11-20 | 2024-11-18 | 0.184 | 1,253 | +0 | 0.00% | 231 |
| 2024-11-19 | 2024-11-15 | 0.184 | 1,253 | +0 | 0.00% | 231 |
| 2024-11-18 | 2024-11-14 | 0.184 | 1,253 | +0 | 0.00% | 231 |
| 2024-11-15 | 2024-11-13 | 0.184 | 1,253 | +0 | 0.00% | 231 |
| 2024-11-14 | 2024-11-12 | 0.184 | 1,253 | +0 | 0.00% | 231 |
| 2024-11-13 | 2024-11-11 | 0.184 | 1,253 | +0 | 0.00% | 231 |
| 2024-11-12 | 2024-11-08 | 0.160 | 1,253 | +0 | 0.00% | 200 |
| 2024-11-11 | 2024-11-07 | 0.133 | 1,253 | +0 | 0.00% | 167 |
| 2024-11-08 | 2024-11-06 | 0.132 | 1,253 | +0 | 0.00% | 165 |
| 2024-11-07 | 2024-11-05 | 0.131 | 1,253 | +0 | 0.00% | 164 |
| 2024-11-06 | 2024-11-04 | 0.130 | 1,253 | +0 | 0.00% | 163 |
| 2024-11-05 | 2024-11-01 | 0.130 | 1,253 | +0 | 0.00% | 163 |
| 2024-11-04 | 2024-10-31 | 0.148 | 1,253 | +0 | 0.00% | 185 |
| 2024-11-01 | 2024-10-30 | 0.149 | 1,253 | +0 | 0.00% | 187 |
| 2024-10-31 | 2024-10-29 | 0.150 | 1,253 | +0 | 0.00% | 188 |
| 2024-10-30 | 2024-10-28 | 0.150 | 1,253 | +0 | 0.00% | 188 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,253 | +0 | 0.00% | 188 |
| 2024-10-28 | 2024-10-24 | 0.150 | 1,253 | +0 | 0.00% | 188 |
| 2024-10-25 | 2024-10-23 | 0.146 | 1,253 | +0 | 0.00% | 183 |
| 2024-10-24 | 2024-10-22 | 0.168 | 1,253 | +0 | 0.00% | 211 |
| 2024-10-23 | 2024-10-21 | 0.180 | 1,253 | +0 | 0.00% | 226 |
| 2024-10-22 | 2024-10-18 | 0.188 | 1,253 | +0 | 0.00% | 236 |
| 2024-10-21 | 2024-10-17 | 0.188 | 1,253 | +0 | 0.00% | 236 |
| 2024-10-18 | 2024-10-16 | 0.188 | 1,253 | +0 | 0.00% | 236 |
| 2024-10-17 | 2024-10-15 | 0.188 | 1,253 | +0 | 0.00% | 236 |
| 2024-10-16 | 2024-10-14 | 0.188 | 1,253 | +0 | 0.00% | 236 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1,253 | +0 | 0.00% | 237 |
| 2024-10-14 | 2024-10-09 | 0.189 | 1,253 | +0 | 0.00% | 237 |
| 2024-10-10 | 2024-10-08 | 0.225 | 1,253 | +0 | 0.00% | 282 |
| 2024-10-09 | 2024-10-07 | 0.231 | 1,253 | +0 | 0.00% | 289 |
| 2024-10-08 | 2024-10-04 | 0.229 | 1,253 | +0 | 0.00% | 287 |
| 2024-10-07 | 2024-10-03 | 0.280 | 1,253 | +0 | 0.00% | 351 |
| 2024-10-04 | 2024-10-02 | 0.147 | 1,253 | +0 | 0.00% | 184 |
| 2024-10-03 | 2024-09-30 | 0.106 | 1,253 | +0 | 0.00% | 133 |
| 2024-10-02 | 2024-09-27 | 0.088 | 1,253 | +0 | 0.00% | 110 |
| 2024-09-30 | 2024-09-26 | 0.090 | 1,253 | +0 | 0.00% | 113 |
| 2024-09-27 | 2024-09-25 | 0.090 | 1,253 | +0 | 0.00% | 113 |
| 2024-09-26 | 2024-09-24 | 0.090 | 1,253 | +0 | 0.00% | 113 |
| 2024-09-25 | 2024-09-23 | 0.090 | 1,253 | +0 | 0.00% | 113 |
| 2024-09-24 | 2024-09-20 | 0.094 | 1,253 | +0 | 0.00% | 118 |
| 2024-09-23 | 2024-09-19 | 0.094 | 1,253 | +0 | 0.00% | 118 |
| 2024-09-20 | 2024-09-17 | 0.087 | 1,253 | +0 | 0.00% | 109 |
| 2024-09-19 | 2024-09-16 | 0.087 | 1,253 | +0 | 0.00% | 109 |
| 2024-09-17 | 2024-09-13 | 0.087 | 1,253 | +0 | 0.00% | 109 |
| 2024-09-16 | 2024-09-12 | 0.087 | 1,253 | +0 | 0.00% | 109 |
| 2024-09-13 | 2024-09-11 | 0.095 | 1,253 | +0 | 0.00% | 119 |
| 2024-09-12 | 2024-09-10 | 0.095 | 1,253 | +0 | 0.00% | 119 |
| 2024-09-11 | 2024-09-09 | 0.095 | 1,253 | +0 | 0.00% | 119 |
| 2024-09-10 | 2024-09-05 | 0.095 | 1,253 | +0 | 0.00% | 119 |
| 2024-09-09 | 2024-09-04 | 0.095 | 1,253 | +0 | 0.00% | 119 |
| 2024-09-05 | 2024-09-03 | 0.095 | 1,253 | +0 | 0.00% | 119 |
| 2024-09-04 | 2024-09-02 | 0.095 | 1,253 | +0 | 0.00% | 119 |
| 2024-09-03 | 2024-08-30 | 0.095 | 1,253 | +0 | 0.00% | 119 |
| 2024-09-02 | 2024-08-29 | 0.095 | 1,253 | +0 | 0.00% | 119 |
| 2024-08-30 | 2024-08-28 | 0.095 | 1,253 | +0 | 0.00% | 119 |
| 2024-08-29 | 2024-08-27 | 0.095 | 1,253 | +0 | 0.00% | 119 |
| 2024-08-28 | 2024-08-26 | 0.095 | 1,253 | +0 | 0.00% | 119 |
| 2024-08-27 | 2024-08-23 | 0.095 | 1,253 | +0 | 0.00% | 119 |
| 2024-08-26 | 2024-08-22 | 0.091 | 1,253 | +0 | 0.00% | 114 |
| 2024-08-23 | 2024-08-21 | 0.091 | 1,253 | +0 | 0.00% | 114 |
| 2024-08-22 | 2024-08-20 | 0.093 | 1,253 | +0 | 0.00% | 117 |
| 2024-08-21 | 2024-08-19 | 0.095 | 1,253 | +0 | 0.00% | 119 |
| 2024-08-20 | 2024-08-16 | 0.098 | 1,253 | +0 | 0.00% | 123 |
| 2024-08-19 | 2024-08-15 | 0.078 | 1,253 | +0 | 0.00% | 98 |
| 2024-08-16 | 2024-08-14 | 0.078 | 1,253 | +0 | 0.00% | 98 |
| 2024-08-15 | 2024-08-13 | 0.086 | 1,253 | +0 | 0.00% | 108 |
| 2024-08-14 | 2024-08-12 | 0.086 | 1,253 | +0 | 0.00% | 108 |
| 2024-08-13 | 2024-08-09 | 0.086 | 1,253 | +0 | 0.00% | 108 |
| 2024-08-12 | 2024-08-08 | 0.086 | 1,253 | +0 | 0.00% | 108 |
| 2024-08-09 | 2024-08-07 | 0.087 | 1,253 | +0 | 0.00% | 109 |
| 2024-08-08 | 2024-08-06 | 0.087 | 1,253 | +0 | 0.00% | 109 |
| 2024-08-07 | 2024-08-05 | 0.087 | 1,253 | +0 | 0.00% | 109 |
| 2024-08-06 | 2024-08-02 | 0.087 | 1,253 | +0 | 0.00% | 109 |
| 2024-08-05 | 2024-08-01 | 0.087 | 1,253 | +0 | 0.00% | 109 |
| 2024-08-02 | 2024-07-31 | 0.087 | 1,253 | +0 | 0.00% | 109 |
| 2024-08-01 | 2024-07-30 | 0.087 | 1,253 | +0 | 0.00% | 109 |
| 2024-07-31 | 2024-07-29 | 0.100 | 1,253 | +0 | 0.00% | 125 |
| 2024-07-30 | 2024-07-26 | 0.100 | 1,253 | +0 | 0.00% | 125 |
| 2024-07-29 | 2024-07-25 | 0.100 | 1,253 | +0 | 0.00% | 125 |
| 2024-07-26 | 2024-07-24 | 0.100 | 1,253 | +0 | 0.00% | 125 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1,253 | +0 | 0.00% | 125 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,253 | +0 | 0.00% | 125 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1,253 | +0 | 0.00% | 125 |
| 2024-07-22 | 2024-07-18 | 0.100 | 1,253 | +0 | 0.00% | 125 |
| 2024-07-19 | 2024-07-17 | 0.104 | 1,253 | +0 | 0.00% | 130 |
| 2024-07-18 | 2024-07-16 | 0.108 | 1,253 | +0 | 0.00% | 135 |
| 2024-07-17 | 2024-07-15 | 0.120 | 1,253 | +0 | 0.00% | 150 |
| 2024-07-16 | 2024-07-12 | 0.120 | 1,253 | +0 | 0.00% | 150 |
| 2024-07-15 | 2024-07-11 | 0.120 | 1,253 | +0 | 0.00% | 150 |
| 2024-07-12 | 2024-07-10 | 0.120 | 1,253 | +0 | 0.00% | 150 |
| 2024-07-11 | 2024-07-09 | 0.120 | 1,253 | +0 | 0.00% | 150 |
| 2024-07-10 | 2024-07-08 | 0.120 | 1,253 | +0 | 0.00% | 150 |
| 2024-07-09 | 2024-07-05 | 0.120 | 1,253 | +0 | 0.00% | 150 |
| 2024-07-08 | 2024-07-04 | 0.120 | 1,253 | +0 | 0.00% | 150 |
| 2024-07-05 | 2024-07-03 | 0.120 | 1,253 | +0 | 0.00% | 150 |
| 2024-07-04 | 2024-07-02 | 0.120 | 1,253 | +0 | 0.00% | 150 |
| 2024-07-03 | 2024-06-28 | 0.120 | 1,253 | +0 | 0.00% | 150 |
| 2024-07-02 | 2024-06-27 | 0.120 | 1,253 | +0 | 0.00% | 150 |
| 2024-06-28 | 2024-06-26 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2024-06-27 | 2024-06-25 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2024-06-26 | 2024-06-24 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2024-06-25 | 2024-06-21 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2024-06-24 | 2024-06-20 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2024-06-21 | 2024-06-19 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2024-06-20 | 2024-06-18 | 0.145 | 1,253 | +0 | 0.00% | 182 |
| 2024-06-19 | 2024-06-17 | 0.145 | 1,253 | +0 | 0.00% | 182 |
| 2024-06-18 | 2024-06-14 | 0.130 | 1,253 | +0 | 0.00% | 163 |
| 2024-06-17 | 2024-06-13 | 0.130 | 1,253 | +0 | 0.00% | 163 |
| 2024-06-14 | 2024-06-12 | 0.130 | 1,253 | +0 | 0.00% | 163 |
| 2024-06-13 | 2024-06-11 | 0.130 | 1,253 | +0 | 0.00% | 163 |
| 2024-06-12 | 2024-06-07 | 0.130 | 1,253 | +0 | 0.00% | 163 |
| 2024-06-11 | 2024-06-06 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2024-06-07 | 2024-06-05 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2024-06-06 | 2024-06-04 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2024-06-05 | 2024-06-03 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2024-06-04 | 2024-05-31 | 0.119 | 1,253 | +0 | 0.00% | 149 |
| 2024-06-03 | 2024-05-30 | 0.119 | 1,253 | +0 | 0.00% | 149 |
| 2024-05-31 | 2024-05-29 | 0.119 | 1,253 | +0 | 0.00% | 149 |
| 2024-05-30 | 2024-05-28 | 0.119 | 1,253 | +0 | 0.00% | 149 |
| 2024-05-29 | 2024-05-27 | 0.119 | 1,253 | +0 | 0.00% | 149 |
| 2024-05-28 | 2024-05-24 | 0.119 | 1,253 | +0 | 0.00% | 149 |
| 2024-05-27 | 2024-05-23 | 0.131 | 1,253 | +0 | 0.00% | 164 |
| 2024-05-24 | 2024-05-22 | 0.131 | 1,253 | +0 | 0.00% | 164 |
| 2024-05-23 | 2024-05-21 | 0.132 | 1,253 | +0 | 0.00% | 165 |
| 2024-05-22 | 2024-05-20 | 0.133 | 1,253 | +0 | 0.00% | 167 |
| 2024-05-21 | 2024-05-17 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2024-05-20 | 2024-05-16 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2024-05-17 | 2024-05-14 | 0.121 | 1,253 | +0 | 0.00% | 152 |
| 2024-05-16 | 2024-05-13 | 0.121 | 1,253 | +0 | 0.00% | 152 |
| 2024-05-14 | 2024-05-10 | 0.121 | 1,253 | +0 | 0.00% | 152 |
| 2024-05-13 | 2024-05-09 | 0.121 | 1,253 | +0 | 0.00% | 152 |
| 2024-05-10 | 2024-05-08 | 0.121 | 1,253 | +0 | 0.00% | 152 |
| 2024-05-09 | 2024-05-07 | 0.121 | 1,253 | +0 | 0.00% | 152 |
| 2024-05-08 | 2024-05-06 | 0.121 | 1,253 | +0 | 0.00% | 152 |
| 2024-05-07 | 2024-05-03 | 0.121 | 1,253 | +0 | 0.00% | 152 |
| 2024-05-06 | 2024-05-02 | 0.121 | 1,253 | +0 | 0.00% | 152 |
| 2024-05-03 | 2024-04-30 | 0.121 | 1,253 | +0 | 0.00% | 152 |
| 2024-05-02 | 2024-04-29 | 0.114 | 1,253 | +0 | 0.00% | 143 |
| 2024-04-30 | 2024-04-26 | 0.114 | 1,253 | +0 | 0.00% | 143 |
| 2024-04-29 | 2024-04-25 | 0.116 | 1,253 | +0 | 0.00% | 145 |
| 2024-04-26 | 2024-04-24 | 0.116 | 1,253 | +0 | 0.00% | 145 |
| 2024-04-25 | 2024-04-23 | 0.116 | 1,253 | +0 | 0.00% | 145 |
| 2024-04-24 | 2024-04-22 | 0.116 | 1,253 | +0 | 0.00% | 145 |
| 2024-04-23 | 2024-04-19 | 0.116 | 1,253 | +0 | 0.00% | 145 |
| 2024-04-22 | 2024-04-18 | 0.116 | 1,253 | +0 | 0.00% | 145 |
| 2024-04-19 | 2024-04-17 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2024-04-18 | 2024-04-16 | 0.127 | 1,253 | +0 | 0.00% | 159 |
| 2024-04-17 | 2024-04-15 | 0.127 | 1,253 | +0 | 0.00% | 159 |
| 2024-04-16 | 2024-04-12 | 0.128 | 1,253 | +0 | 0.00% | 160 |
| 2024-04-15 | 2024-04-11 | 0.100 | 1,253 | +0 | 0.00% | 125 |
| 2024-04-12 | 2024-04-10 | 0.098 | 1,253 | +0 | 0.00% | 123 |
| 2024-04-11 | 2024-04-09 | 0.098 | 1,253 | +0 | 0.00% | 123 |
| 2024-04-10 | 2024-04-08 | 0.098 | 1,253 | +0 | 0.00% | 123 |
| 2024-04-09 | 2024-04-05 | 0.098 | 1,253 | +0 | 0.00% | 123 |
| 2024-04-08 | 2024-04-03 | 0.098 | 1,253 | +0 | 0.00% | 123 |
| 2024-04-05 | 2024-04-02 | 0.098 | 1,253 | +0 | 0.00% | 123 |
| 2024-04-03 | 2024-03-28 | 0.097 | 1,253 | +0 | 0.00% | 122 |
| 2024-04-02 | 2024-03-27 | 0.097 | 1,253 | +0 | 0.00% | 122 |
| 2024-03-28 | 2024-03-26 | 0.097 | 1,253 | +0 | 0.00% | 122 |
| 2024-03-27 | 2024-03-25 | 0.101 | 1,253 | +0 | 0.00% | 127 |
| 2024-03-26 | 2024-03-22 | 0.105 | 1,253 | +0 | 0.00% | 132 |
| 2024-03-25 | 2024-03-21 | 0.105 | 1,253 | +0 | 0.00% | 132 |
| 2024-03-22 | 2024-03-20 | 0.108 | 1,253 | +0 | 0.00% | 135 |
| 2024-03-21 | 2024-03-19 | 0.108 | 1,253 | +0 | 0.00% | 135 |
| 2024-03-20 | 2024-03-18 | 0.110 | 1,253 | +0 | 0.00% | 138 |
| 2024-03-19 | 2024-03-15 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2024-03-18 | 2024-03-14 | 0.126 | 1,253 | +0 | 0.00% | 158 |
| 2024-03-15 | 2024-03-13 | 0.127 | 1,253 | +0 | 0.00% | 159 |
| 2024-03-14 | 2024-03-12 | 0.126 | 1,253 | +0 | 0.00% | 158 |
| 2024-03-13 | 2024-03-11 | 0.116 | 1,253 | +0 | 0.00% | 145 |
| 2024-03-12 | 2024-03-08 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2024-03-11 | 2024-03-07 | 0.118 | 1,253 | +0 | 0.00% | 148 |
| 2024-03-08 | 2024-03-06 | 0.092 | 1,253 | +0 | 0.00% | 115 |
| 2024-03-07 | 2024-03-05 | 0.100 | 1,253 | +0 | 0.00% | 125 |
| 2024-03-06 | 2024-03-04 | 0.106 | 1,253 | +0 | 0.00% | 133 |
| 2024-03-05 | 2024-03-01 | 0.120 | 1,253 | +0 | 0.00% | 150 |
| 2024-03-04 | 2024-02-29 | 0.115 | 1,253 | +0 | 0.00% | 144 |
| 2024-03-01 | 2024-02-28 | 0.140 | 1,253 | +0 | 0.00% | 175 |
| 2024-02-29 | 2024-02-27 | 0.107 | 1,253 | +0 | 0.00% | 134 |
| 2024-02-28 | 2024-02-26 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2024-02-27 | 2024-02-23 | 0.129 | 1,253 | +0 | 0.00% | 162 |
| 2024-02-26 | 2024-02-22 | 0.132 | 1,253 | +0 | 0.00% | 165 |
| 2024-02-23 | 2024-02-21 | 0.110 | 1,253 | +0 | 0.00% | 138 |
| 2024-02-22 | 2024-02-20 | 0.135 | 1,253 | +0 | 0.00% | 169 |
| 2024-02-21 | 2024-02-19 | 0.163 | 1,253 | +0 | 0.00% | 204 |
| 2024-02-20 | 2024-02-16 | 0.164 | 1,253 | +0 | 0.00% | 205 |
| 2024-02-19 | 2024-02-15 | 0.188 | 1,253 | +0 | 0.00% | 236 |
| 2024-02-16 | 2024-02-14 | 0.188 | 1,253 | +0 | 0.00% | 236 |
| 2024-02-15 | 2024-02-09 | 0.188 | 1,253 | +0 | 0.00% | 236 |
| 2024-02-14 | 2024-02-07 | 0.188 | 1,253 | +0 | 0.00% | 236 |
| 2024-02-08 | 2024-02-06 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2024-02-07 | 2024-02-05 | 0.190 | 1,253 | +0 | 0.00% | 238 |
| 2024-02-06 | 2024-02-02 | 0.190 | 1,253 | +0 | 0.00% | 238 |
| 2024-02-05 | 2024-02-01 | 0.190 | 1,253 | +0 | 0.00% | 238 |
| 2024-02-02 | 2024-01-31 | 0.190 | 1,253 | +0 | 0.00% | 238 |
| 2024-02-01 | 2024-01-30 | 0.265 | 1,253 | +0 | 0.00% | 332 |
| 2024-01-31 | 2024-01-29 | 0.265 | 1,253 | +0 | 0.00% | 332 |
| 2024-01-30 | 2024-01-26 | 0.265 | 1,253 | +0 | 0.00% | 332 |
| 2024-01-29 | 2024-01-25 | 0.265 | 1,253 | +0 | 0.00% | 332 |
| 2024-01-26 | 2024-01-24 | 0.265 | 1,253 | +0 | 0.00% | 332 |
| 2024-01-25 | 2024-01-23 | 0.265 | 1,253 | +0 | 0.00% | 332 |
| 2024-01-24 | 2024-01-22 | 0.275 | 1,253 | +0 | 0.00% | 345 |
| 2024-01-23 | 2024-01-19 | 0.275 | 1,253 | +0 | 0.00% | 345 |
| 2024-01-22 | 2024-01-18 | 0.265 | 1,253 | +0 | 0.00% | 332 |
| 2024-01-19 | 2024-01-17 | 0.265 | 1,253 | +0 | 0.00% | 332 |
| 2024-01-18 | 2024-01-16 | 0.250 | 1,253 | +0 | 0.00% | 313 |
| 2024-01-17 | 2024-01-15 | 0.305 | 1,253 | +0 | 0.00% | 382 |
| 2024-01-16 | 2024-01-12 | 0.310 | 1,253 | +0 | 0.00% | 388 |
| 2024-01-15 | 2024-01-11 | 0.310 | 1,253 | +0 | 0.00% | 388 |
| 2024-01-12 | 2024-01-10 | 0.310 | 1,253 | +0 | 0.00% | 388 |
| 2024-01-11 | 2024-01-09 | 0.345 | 1,253 | +0 | 0.00% | 432 |
| 2024-01-10 | 2024-01-08 | 0.340 | 1,253 | +0 | 0.00% | 426 |
| 2024-01-09 | 2024-01-05 | 0.300 | 1,253 | +0 | 0.00% | 376 |
| 2024-01-08 | 2024-01-04 | 0.260 | 1,253 | +0 | 0.00% | 326 |
| 2024-01-05 | 2024-01-03 | 0.260 | 1,253 | +0 | 0.00% | 326 |
| 2024-01-04 | 2024-01-02 | 0.260 | 1,253 | +0 | 0.00% | 326 |
| 2024-01-03 | 2023-12-29 | 0.260 | 1,253 | +0 | 0.00% | 326 |
| 2024-01-02 | 2023-12-28 | 0.249 | 1,253 | +0 | 0.00% | 312 |
| 2023-12-29 | 2023-12-27 | 0.249 | 1,253 | +0 | 0.00% | 312 |
| 2023-12-28 | 2023-12-22 | 0.238 | 1,253 | +0 | 0.00% | 298 |
| 2023-12-27 | 2023-12-21 | 0.220 | 1,253 | +0 | 0.00% | 276 |
| 2023-12-22 | 2023-12-20 | 0.265 | 1,253 | +0 | 0.00% | 332 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,253 | +0 | 0.00% | 332 |
| 2023-12-20 | 2023-12-18 | 0.280 | 1,253 | +0 | 0.00% | 351 |
| 2023-12-19 | 2023-12-15 | 0.270 | 1,253 | +0 | 0.00% | 338 |
| 2023-12-18 | 2023-12-14 | 0.260 | 1,253 | +0 | 0.00% | 326 |
| 2023-12-15 | 2023-12-13 | 0.265 | 1,253 | +0 | 0.00% | 332 |
| 2023-12-14 | 2023-12-12 | 0.285 | 1,253 | +0 | 0.00% | 357 |
| 2023-12-13 | 2023-12-11 | 0.270 | 1,253 | +0 | 0.00% | 338 |
| 2023-12-12 | 2023-12-08 | 0.238 | 1,253 | +0 | 0.00% | 298 |
| 2023-12-11 | 2023-12-07 | 0.214 | 1,253 | +0 | 0.00% | 268 |
| 2023-12-08 | 2023-12-06 | 0.240 | 1,253 | +0 | 0.00% | 301 |
| 2023-12-07 | 2023-12-05 | 0.229 | 1,253 | +0 | 0.00% | 287 |
| 2023-12-06 | 2023-12-04 | 0.210 | 1,253 | +0 | 0.00% | 263 |
| 2023-12-05 | 2023-12-01 | 0.185 | 1,253 | +0 | 0.00% | 232 |
| 2023-12-04 | 2023-11-30 | 0.167 | 1,253 | +0 | 0.00% | 209 |
| 2023-12-01 | 2023-11-29 | 0.162 | 1,253 | +0 | 0.00% | 203 |
| 2023-11-30 | 2023-11-28 | 0.161 | 1,253 | +0 | 0.00% | 202 |
| 2023-11-29 | 2023-11-27 | 0.143 | 1,253 | +0 | 0.00% | 179 |
| 2023-11-28 | 2023-11-24 | 0.139 | 1,253 | +0 | 0.00% | 174 |
| 2023-11-27 | 2023-11-23 | 0.132 | 1,253 | +0 | 0.00% | 165 |
| 2023-11-24 | 2023-11-22 | 0.132 | 1,253 | +0 | 0.00% | 165 |
| 2023-11-23 | 2023-11-21 | 0.130 | 1,253 | +0 | 0.00% | 163 |
| 2023-11-22 | 2023-11-20 | 0.120 | 1,253 | +0 | 0.00% | 150 |
| 2023-11-21 | 2023-11-17 | 0.110 | 1,253 | +0 | 0.00% | 138 |
| 2023-11-20 | 2023-11-16 | 0.105 | 1,253 | +0 | 0.00% | 132 |
| 2023-11-17 | 2023-11-15 | 0.103 | 1,253 | +0 | 0.00% | 129 |
| 2023-11-16 | 2023-11-14 | 0.103 | 1,253 | +0 | 0.00% | 129 |
| 2023-11-15 | 2023-11-13 | 0.103 | 1,253 | +0 | 0.00% | 129 |
| 2023-11-14 | 2023-11-10 | 0.103 | 1,253 | +0 | 0.00% | 129 |
| 2023-11-13 | 2023-11-09 | 0.105 | 1,253 | +0 | 0.00% | 132 |
| 2023-11-10 | 2023-11-08 | 0.105 | 1,253 | +0 | 0.00% | 132 |
| 2023-11-09 | 2023-11-07 | 0.105 | 1,253 | +0 | 0.00% | 132 |
| 2023-11-08 | 2023-11-06 | 0.119 | 1,253 | +0 | 0.00% | 149 |
| 2023-11-07 | 2023-11-03 | 0.119 | 1,253 | +0 | 0.00% | 149 |
| 2023-11-06 | 2023-11-02 | 0.119 | 1,253 | +0 | 0.00% | 149 |
| 2023-11-03 | 2023-11-01 | 0.119 | 1,253 | +0 | 0.00% | 149 |
| 2023-11-02 | 2023-10-31 | 0.119 | 1,253 | +0 | 0.00% | 149 |
| 2023-11-01 | 2023-10-30 | 0.119 | 1,253 | +0 | 0.00% | 149 |
| 2023-10-31 | 2023-10-27 | 0.119 | 1,253 | +0 | 0.00% | 149 |
| 2023-10-30 | 2023-10-26 | 0.119 | 1,253 | +0 | 0.00% | 149 |
| 2023-10-27 | 2023-10-25 | 0.119 | 1,253 | +0 | 0.00% | 149 |
| 2023-10-26 | 2023-10-24 | 0.119 | 1,253 | +0 | 0.00% | 149 |
| 2023-10-25 | 2023-10-20 | 0.119 | 1,253 | +0 | 0.00% | 149 |
| 2023-10-24 | 2023-10-19 | 0.119 | 1,253 | +0 | 0.00% | 149 |
| 2023-10-20 | 2023-10-18 | 0.119 | 1,253 | +0 | 0.00% | 149 |
| 2023-10-19 | 2023-10-17 | 0.119 | 1,253 | +0 | 0.00% | 149 |
| 2023-10-18 | 2023-10-16 | 0.123 | 1,253 | +0 | 0.00% | 154 |
| 2023-10-17 | 2023-10-13 | 0.124 | 1,253 | +0 | 0.00% | 155 |
| 2023-10-16 | 2023-10-12 | 0.124 | 1,253 | +0 | 0.00% | 155 |
| 2023-10-13 | 2023-10-11 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2023-10-12 | 2023-10-10 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2023-10-11 | 2023-10-09 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2023-10-10 | 2023-10-06 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2023-10-09 | 2023-10-05 | 0.125 | 1,253 | +0 | 0.00% | 157 |
| 2023-10-06 | 2023-10-04 | 0.120 | 1,253 | +0 | 0.00% | 150 |
| 2023-10-05 | 2023-10-03 | 0.136 | 1,253 | +0 | 0.00% | 170 |
| 2023-10-04 | 2023-09-29 | 0.145 | 1,253 | +0 | 0.00% | 182 |
| 2023-10-03 | 2023-09-28 | 0.156 | 1,253 | +0 | 0.00% | 195 |
| 2023-09-29 | 2023-09-27 | 0.098 | 1,253 | +0 | 0.00% | 123 |
| 2023-09-28 | 2023-09-26 | 0.110 | 1,253 | +0 | 0.00% | 138 |
| 2023-09-27 | 2023-09-25 | 0.120 | 1,253 | +0 | 0.00% | 150 |
| 2023-09-26 | 2023-09-22 | 0.118 | 1,253 | +0 | 0.00% | 148 |
| 2023-09-25 | 2023-09-21 | 0.118 | 1,253 | +0 | 0.00% | 148 |
| 2023-09-22 | 2023-09-20 | 0.118 | 1,253 | +0 | 0.00% | 148 |
| 2023-09-21 | 2023-09-19 | 0.118 | 1,253 | +0 | 0.00% | 148 |
| 2023-09-20 | 2023-09-18 | 0.118 | 1,253 | +0 | 0.00% | 148 |
| 2023-09-19 | 2023-09-15 | 0.118 | 1,253 | +0 | 0.00% | 148 |
| 2023-09-18 | 2023-09-14 | 0.111 | 1,253 | +0 | 0.00% | 139 |
| 2023-09-15 | 2023-09-13 | 0.120 | 1,253 | +0 | 0.00% | 150 |
| 2023-09-14 | 2023-09-12 | 0.116 | 1,253 | +0 | 0.00% | 145 |
| 2023-09-13 | 2023-09-11 | 0.132 | 1,253 | +0 | 0.00% | 165 |
| 2023-09-12 | 2023-09-07 | 0.132 | 1,253 | +0 | 0.00% | 165 |
| 2023-09-11 | 2023-09-06 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-09-07 | 2023-09-05 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-09-06 | 2023-09-04 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-09-05 | 2023-08-31 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-09-04 | 2023-08-30 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-08-31 | 2023-08-29 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-08-30 | 2023-08-28 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-08-29 | 2023-08-25 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-08-28 | 2023-08-24 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-08-25 | 2023-08-23 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-08-24 | 2023-08-22 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-08-23 | 2023-08-21 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-08-22 | 2023-08-18 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-08-21 | 2023-08-17 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-08-18 | 2023-08-16 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-08-17 | 2023-08-15 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-08-16 | 2023-08-14 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-08-15 | 2023-08-11 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-08-14 | 2023-08-10 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-08-11 | 2023-08-09 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-08-10 | 2023-08-08 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-08-09 | 2023-08-07 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-08-08 | 2023-08-04 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-08-07 | 2023-08-03 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-08-04 | 2023-08-02 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-08-03 | 2023-08-01 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-08-02 | 2023-07-31 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-08-01 | 2023-07-28 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-07-31 | 2023-07-27 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-07-28 | 2023-07-26 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-07-27 | 2023-07-25 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-07-26 | 2023-07-24 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-07-25 | 2023-07-21 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-07-24 | 2023-07-20 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-07-21 | 2023-07-19 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-07-20 | 2023-07-18 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-07-19 | 2023-07-14 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-07-18 | 2023-07-13 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-07-14 | 2023-07-12 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-07-13 | 2023-07-11 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-07-12 | 2023-07-10 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-07-11 | 2023-07-07 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-07-10 | 2023-07-06 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-07-07 | 2023-07-05 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-07-06 | 2023-07-04 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-07-05 | 2023-07-03 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-07-04 | 2023-06-30 | 0.109 | 1,253 | +0 | 0.00% | 137 |
| 2023-07-03 | 2023-06-29 | 0.120 | 1,253 | +0 | 0.00% | 150 |
| 2023-06-30 | 2023-06-28 | 0.117 | 1,253 | +0 | 0.00% | 147 |
| 2023-06-29 | 2023-06-27 | 0.117 | 1,253 | +0 | 0.00% | 147 |
| 2023-06-28 | 2023-06-26 | 0.117 | 1,253 | +0 | 0.00% | 147 |
| 2023-06-27 | 2023-06-23 | 0.117 | 1,253 | +0 | 0.00% | 147 |
| 2023-06-26 | 2023-06-21 | 0.117 | 1,253 | +0 | 0.00% | 147 |
| 2023-06-23 | 2023-06-20 | 0.117 | 1,253 | +0 | 0.00% | 147 |
| 2023-06-21 | 2023-06-19 | 0.129 | 1,253 | +0 | 0.00% | 162 |
| 2023-06-20 | 2023-06-16 | 0.140 | 1,253 | +0 | 0.00% | 175 |
| 2023-06-19 | 2023-06-15 | 0.140 | 1,253 | +0 | 0.00% | 175 |
| 2023-06-16 | 2023-06-14 | 0.135 | 1,253 | +0 | 0.00% | 169 |
| 2023-06-15 | 2023-06-13 | 0.135 | 1,253 | +0 | 0.00% | 169 |
| 2023-06-14 | 2023-06-12 | 0.135 | 1,253 | +0 | 0.00% | 169 |
| 2023-06-13 | 2023-06-09 | 0.135 | 1,253 | +0 | 0.00% | 169 |
| 2023-06-12 | 2023-06-08 | 0.135 | 1,253 | +0 | 0.00% | 169 |
| 2023-06-09 | 2023-06-07 | 0.131 | 1,253 | +0 | 0.00% | 164 |
| 2023-06-08 | 2023-06-06 | 0.131 | 1,253 | +0 | 0.00% | 164 |
| 2023-06-07 | 2023-06-05 | 0.131 | 1,253 | +0 | 0.00% | 164 |
| 2023-06-06 | 2023-06-02 | 0.136 | 1,253 | +0 | 0.00% | 170 |
| 2023-06-05 | 2023-06-01 | 0.143 | 1,253 | +0 | 0.00% | 179 |
| 2023-06-02 | 2023-05-31 | 0.143 | 1,253 | +0 | 0.00% | 179 |
| 2023-06-01 | 2023-05-30 | 0.143 | 1,253 | +0 | 0.00% | 179 |
| 2023-05-31 | 2023-05-29 | 0.145 | 1,253 | +0 | 0.00% | 182 |
| 2023-05-30 | 2023-05-25 | 0.150 | 1,253 | +0 | 0.00% | 188 |
| 2023-05-29 | 2023-05-24 | 0.155 | 1,253 | +0 | 0.00% | 194 |
| 2023-05-25 | 2023-05-23 | 0.155 | 1,253 | +0 | 0.00% | 194 |
| 2023-05-24 | 2023-05-22 | 0.155 | 1,253 | +0 | 0.00% | 194 |
| 2023-05-23 | 2023-05-19 | 0.155 | 1,253 | +0 | 0.00% | 194 |
| 2023-05-22 | 2023-05-18 | 0.155 | 1,253 | +0 | 0.00% | 194 |
| 2023-05-19 | 2023-05-17 | 0.155 | 1,253 | +0 | 0.00% | 194 |
| 2023-05-18 | 2023-05-16 | 0.155 | 1,253 | +0 | 0.00% | 194 |
| 2023-05-17 | 2023-05-15 | 0.155 | 1,253 | +0 | 0.00% | 194 |
| 2023-05-16 | 2023-05-12 | 0.155 | 1,253 | +0 | 0.00% | 194 |
| 2023-05-15 | 2023-05-11 | 0.155 | 1,253 | +0 | 0.00% | 194 |
| 2023-05-12 | 2023-05-10 | 0.155 | 1,253 | +0 | 0.00% | 194 |
| 2023-05-11 | 2023-05-09 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2023-05-10 | 2023-05-08 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2023-05-09 | 2023-05-05 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2023-05-08 | 2023-05-04 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2023-05-05 | 2023-05-03 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2023-05-04 | 2023-05-02 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2023-05-03 | 2023-04-28 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2023-05-02 | 2023-04-27 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2023-04-28 | 2023-04-26 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2023-04-27 | 2023-04-25 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2023-04-26 | 2023-04-24 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2023-04-25 | 2023-04-21 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2023-04-24 | 2023-04-20 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2023-04-21 | 2023-04-19 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2023-04-20 | 2023-04-18 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2023-04-19 | 2023-04-17 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2023-04-18 | 2023-04-14 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2023-04-17 | 2023-04-13 | 0.184 | 1,253 | +0 | 0.00% | 231 |
| 2023-04-14 | 2023-04-12 | 0.184 | 1,253 | +0 | 0.00% | 231 |
| 2023-04-13 | 2023-04-11 | 0.187 | 1,253 | +0 | 0.00% | 234 |
| 2023-04-12 | 2023-04-06 | 0.188 | 1,253 | +0 | 0.00% | 236 |
| 2023-04-11 | 2023-04-04 | 0.188 | 1,253 | +0 | 0.00% | 236 |
| 2023-04-06 | 2023-04-03 | 0.188 | 1,253 | +0 | 0.00% | 236 |
| 2023-04-04 | 2023-03-31 | 0.188 | 1,253 | +0 | 0.00% | 236 |
| 2023-04-03 | 2023-03-30 | 0.188 | 1,253 | +0 | 0.00% | 236 |
| 2023-03-31 | 2023-03-29 | 0.168 | 1,253 | +0 | 0.00% | 211 |
| 2023-03-30 | 2023-03-28 | 0.152 | 1,253 | +0 | 0.00% | 190 |
| 2023-03-29 | 2023-03-27 | 0.152 | 1,253 | +0 | 0.00% | 190 |
| 2023-03-28 | 2023-03-24 | 0.150 | 1,253 | +0 | 0.00% | 188 |
| 2023-03-27 | 2023-03-23 | 0.150 | 1,253 | +0 | 0.00% | 188 |
| 2023-03-24 | 2023-03-22 | 0.150 | 1,253 | +0 | 0.00% | 188 |
| 2023-03-23 | 2023-03-21 | 0.152 | 1,253 | +0 | 0.00% | 190 |
| 2023-03-22 | 2023-03-20 | 0.152 | 1,253 | +0 | 0.00% | 190 |
| 2023-03-21 | 2023-03-17 | 0.152 | 1,253 | +0 | 0.00% | 190 |
| 2023-03-20 | 2023-03-16 | 0.153 | 1,253 | +0 | 0.00% | 192 |
| 2023-03-17 | 2023-03-15 | 0.153 | 1,253 | +0 | 0.00% | 192 |
| 2023-03-16 | 2023-03-14 | 0.153 | 1,253 | +0 | 0.00% | 192 |
| 2023-03-15 | 2023-03-13 | 0.152 | 1,253 | +0 | 0.00% | 190 |
| 2023-03-14 | 2023-03-10 | 0.152 | 1,253 | +0 | 0.00% | 190 |
| 2023-03-13 | 2023-03-09 | 0.152 | 1,253 | +0 | 0.00% | 190 |
| 2023-03-10 | 2023-03-08 | 0.165 | 1,253 | +0 | 0.00% | 207 |
| 2023-03-09 | 2023-03-07 | 0.165 | 1,253 | +0 | 0.00% | 207 |
| 2023-03-08 | 2023-03-06 | 0.165 | 1,253 | +0 | 0.00% | 207 |
| 2023-03-07 | 2023-03-03 | 0.165 | 1,253 | +0 | 0.00% | 207 |
| 2023-03-06 | 2023-03-02 | 0.165 | 1,253 | +0 | 0.00% | 207 |
| 2023-03-03 | 2023-03-01 | 0.165 | 1,253 | +0 | 0.00% | 207 |
| 2023-03-02 | 2023-02-28 | 0.160 | 1,253 | +0 | 0.00% | 200 |
| 2023-03-01 | 2023-02-27 | 0.160 | 1,253 | +0 | 0.00% | 200 |
| 2023-02-28 | 2023-02-24 | 0.158 | 1,253 | +0 | 0.00% | 198 |
| 2023-02-27 | 2023-02-23 | 0.153 | 1,253 | +0 | 0.00% | 192 |
| 2023-02-24 | 2023-02-22 | 0.152 | 1,253 | +0 | 0.00% | 190 |
| 2023-02-23 | 2023-02-21 | 0.162 | 1,253 | +0 | 0.00% | 203 |
| 2023-02-22 | 2023-02-20 | 0.162 | 1,253 | +0 | 0.00% | 203 |
| 2023-02-21 | 2023-02-17 | 0.162 | 1,253 | +0 | 0.00% | 203 |
| 2023-02-20 | 2023-02-16 | 0.161 | 1,253 | +0 | 0.00% | 202 |
| 2023-02-17 | 2023-02-15 | 0.160 | 1,253 | +0 | 0.00% | 200 |
| 2023-02-16 | 2023-02-14 | 0.168 | 1,253 | +0 | 0.00% | 211 |
| 2023-02-15 | 2023-02-13 | 0.167 | 1,253 | +0 | 0.00% | 209 |
| 2023-02-14 | 2023-02-10 | 0.167 | 1,253 | +0 | 0.00% | 209 |
| 2023-02-13 | 2023-02-09 | 0.175 | 1,253 | +0 | 0.00% | 219 |
| 2023-02-10 | 2023-02-08 | 0.161 | 1,253 | +0 | 0.00% | 202 |
| 2023-02-09 | 2023-02-07 | 0.182 | 1,253 | +0 | 0.00% | 228 |
| 2023-02-08 | 2023-02-06 | 0.182 | 1,253 | +0 | 0.00% | 228 |
| 2023-02-07 | 2023-02-03 | 0.180 | 1,253 | +0 | 0.00% | 226 |
| 2023-02-06 | 2023-02-02 | 0.191 | 1,253 | +0 | 0.00% | 239 |
| 2023-02-03 | 2023-02-01 | 0.191 | 1,253 | +0 | 0.00% | 239 |
| 2023-02-02 | 2023-01-31 | 0.191 | 1,253 | +0 | 0.00% | 239 |
| 2023-02-01 | 2023-01-30 | 0.191 | 1,253 | +0 | 0.00% | 239 |
| 2023-01-31 | 2023-01-27 | 0.199 | 1,253 | +0 | 0.00% | 249 |
| 2023-01-30 | 2023-01-26 | 0.208 | 1,253 | +0 | 0.00% | 261 |
| 2023-01-27 | 2023-01-20 | 0.199 | 1,253 | +0 | 0.00% | 249 |
| 2023-01-26 | 2023-01-19 | 0.200 | 1,253 | +0 | 0.00% | 251 |
| 2023-01-20 | 2023-01-18 | 0.200 | 1,253 | +0 | 0.00% | 251 |
| 2023-01-19 | 2023-01-17 | 0.200 | 1,253 | +0 | 0.00% | 251 |
| 2023-01-18 | 2023-01-16 | 0.212 | 1,253 | +0 | 0.00% | 266 |
| 2023-01-17 | 2023-01-13 | 0.212 | 1,253 | +0 | 0.00% | 266 |
| 2023-01-16 | 2023-01-12 | 0.212 | 1,253 | +0 | 0.00% | 266 |
| 2023-01-13 | 2023-01-11 | 0.206 | 1,253 | +0 | 0.00% | 258 |
| 2023-01-12 | 2023-01-10 | 0.220 | 1,253 | +0 | 0.00% | 276 |
| 2023-01-11 | 2023-01-09 | 0.300 | 1,253 | +0 | 0.00% | 376 |
| 2023-01-10 | 2023-01-06 | 0.200 | 1,253 | +0 | 0.00% | 251 |
| 2023-01-09 | 2023-01-05 | 0.188 | 1,253 | +0 | 0.00% | 236 |
| 2023-01-06 | 2023-01-04 | 0.210 | 1,253 | +0 | 0.00% | 263 |
| 2023-01-05 | 2023-01-03 | 0.210 | 1,253 | +0 | 0.00% | 263 |
| 2023-01-04 | 2022-12-30 | 0.210 | 1,253 | +0 | 0.00% | 263 |
| 2023-01-03 | 2022-12-29 | 0.199 | 1,253 | +0 | 0.00% | 249 |
| 2022-12-30 | 2022-12-28 | 0.199 | 1,253 | +0 | 0.00% | 249 |
| 2022-12-29 | 2022-12-23 | 0.199 | 1,253 | +0 | 0.00% | 249 |
| 2022-12-28 | 2022-12-22 | 0.199 | 1,253 | +0 | 0.00% | 249 |
| 2022-12-23 | 2022-12-21 | 0.180 | 1,253 | +0 | 0.00% | 226 |
| 2022-12-22 | 2022-12-20 | 0.180 | 1,253 | +0 | 0.00% | 226 |
| 2022-12-21 | 2022-12-19 | 0.180 | 1,253 | +0 | 0.00% | 226 |
| 2022-12-20 | 2022-12-16 | 0.180 | 1,253 | +0 | 0.00% | 226 |
| 2022-12-19 | 2022-12-15 | 0.175 | 1,253 | +0 | 0.00% | 219 |
| 2022-12-16 | 2022-12-14 | 0.175 | 1,253 | +0 | 0.00% | 219 |
| 2022-12-15 | 2022-12-13 | 0.175 | 1,253 | +0 | 0.00% | 219 |
| 2022-12-14 | 2022-12-12 | 0.180 | 1,253 | +0 | 0.00% | 226 |
| 2022-12-13 | 2022-12-09 | 0.177 | 1,253 | +0 | 0.00% | 222 |
| 2022-12-12 | 2022-12-08 | 0.160 | 1,253 | +0 | 0.00% | 200 |
| 2022-12-09 | 2022-12-07 | 0.158 | 1,253 | +0 | 0.00% | 198 |
| 2022-12-08 | 2022-12-06 | 0.156 | 1,253 | +0 | 0.00% | 195 |
| 2022-12-07 | 2022-12-05 | 0.200 | 1,253 | +0 | 0.00% | 251 |
| 2022-12-06 | 2022-12-02 | 0.165 | 1,253 | +0 | 0.00% | 207 |
| 2022-12-05 | 2022-12-01 | 0.152 | 1,253 | +0 | 0.00% | 190 |
| 2022-12-02 | 2022-11-30 | 0.152 | 1,253 | +0 | 0.00% | 190 |
| 2022-12-01 | 2022-11-29 | 0.151 | 1,253 | +0 | 0.00% | 189 |
| 2022-11-30 | 2022-11-28 | 0.151 | 1,253 | +0 | 0.00% | 189 |
| 2022-11-29 | 2022-11-25 | 0.151 | 1,253 | +0 | 0.00% | 189 |
| 2022-11-28 | 2022-11-24 | 0.151 | 1,253 | +0 | 0.00% | 189 |
| 2022-11-25 | 2022-11-23 | 0.153 | 1,253 | +0 | 0.00% | 192 |
| 2022-11-24 | 2022-11-22 | 0.155 | 1,253 | +0 | 0.00% | 194 |
| 2022-11-23 | 2022-11-21 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2022-11-22 | 2022-11-18 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2022-11-21 | 2022-11-17 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2022-11-18 | 2022-11-16 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2022-11-17 | 2022-11-15 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2022-11-16 | 2022-11-14 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2022-11-15 | 2022-11-11 | 0.172 | 1,253 | +0 | 0.00% | 216 |
| 2022-11-14 | 2022-11-10 | 0.172 | 1,253 | +0 | 0.00% | 216 |
| 2022-11-11 | 2022-11-09 | 0.180 | 1,253 | +0 | 0.00% | 226 |
| 2022-11-10 | 2022-11-08 | 0.185 | 1,253 | +0 | 0.00% | 232 |
| 2022-11-09 | 2022-11-07 | 0.185 | 1,253 | +0 | 0.00% | 232 |
| 2022-11-08 | 2022-11-04 | 0.185 | 1,253 | +0 | 0.00% | 232 |
| 2022-11-07 | 2022-11-03 | 0.151 | 1,253 | +0 | 0.00% | 189 |
| 2022-11-04 | 2022-11-02 | 0.170 | 1,253 | +0 | 0.00% | 213 |
| 2022-11-03 | 2022-11-01 | 0.181 | 1,253 | +0 | 0.00% | 227 |
| 2022-11-02 | 2022-10-31 | 0.181 | 1,253 | +0 | 0.00% | 227 |
| 2022-11-01 | 2022-10-28 | 0.181 | 1,253 | +0 | 0.00% | 227 |
| 2022-10-31 | 2022-10-27 | 0.183 | 1,253 | +0 | 0.00% | 229 |
| 2022-10-28 | 2022-10-26 | 0.191 | 1,253 | +0 | 0.00% | 239 |
| 2022-10-27 | 2022-10-25 | 0.191 | 1,253 | +0 | 0.00% | 239 |
| 2022-10-26 | 2022-10-24 | 0.200 | 1,253 | +0 | 0.00% | 251 |
| 2022-10-25 | 2022-10-21 | 0.211 | 1,253 | +0 | 0.00% | 264 |
| 2022-10-24 | 2022-10-20 | 0.212 | 1,253 | +0 | 0.00% | 266 |
| 2022-10-21 | 2022-10-19 | 0.213 | 1,253 | +0 | 0.00% | 267 |
| 2022-10-20 | 2022-10-18 | 0.225 | 1,253 | +0 | 0.00% | 282 |
| 2022-10-19 | 2022-10-17 | 0.225 | 1,253 | +0 | 0.00% | 282 |
| 2022-10-18 | 2022-10-14 | 0.225 | 1,253 | +0 | 0.00% | 282 |
| 2022-10-17 | 2022-10-13 | 0.225 | 1,253 | +0 | 0.00% | 282 |
| 2022-10-14 | 2022-10-12 | 0.228 | 1,253 | +0 | 0.00% | 286 |
| 2022-10-13 | 2022-10-11 | 0.238 | 1,253 | +0 | 0.00% | 298 |
| 2022-10-12 | 2022-10-10 | 0.221 | 1,253 | +0 | 0.00% | 277 |
| 2022-10-11 | 2022-10-07 | 0.240 | 1,253 | +0 | 0.00% | 301 |
| 2022-10-10 | 2022-10-06 | 0.245 | 1,253 | +0 | 0.00% | 307 |
| 2022-10-07 | 2022-10-05 | 0.245 | 1,253 | +0 | 0.00% | 307 |
| 2022-10-06 | 2022-10-03 | 0.250 | 1,253 | +0 | 0.00% | 313 |
| 2022-10-05 | 2022-09-30 | 0.260 | 1,253 | +0 | 0.00% | 326 |
| 2022-10-03 | 2022-09-29 | 0.260 | 1,253 | +0 | 0.00% | 326 |
| 2022-09-30 | 2022-09-28 | 0.260 | 1,253 | +0 | 0.00% | 326 |
| 2022-09-29 | 2022-09-27 | 0.260 | 1,253 | +0 | 0.00% | 326 |
| 2022-09-28 | 2022-09-26 | 0.275 | 1,253 | +0 | 0.00% | 345 |
| 2022-09-27 | 2022-09-23 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-09-26 | 2022-09-22 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-09-23 | 2022-09-21 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-09-22 | 2022-09-20 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-09-21 | 2022-09-19 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-09-20 | 2022-09-16 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-09-19 | 2022-09-15 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-09-16 | 2022-09-14 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-09-15 | 2022-09-13 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-09-14 | 2022-09-09 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-09-13 | 2022-09-08 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-09-09 | 2022-09-07 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-09-08 | 2022-09-06 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-09-07 | 2022-09-05 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-09-06 | 2022-09-02 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-09-05 | 2022-09-01 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-09-02 | 2022-08-31 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-09-01 | 2022-08-30 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-08-31 | 2022-08-29 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-08-30 | 2022-08-26 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-08-29 | 2022-08-25 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-08-26 | 2022-08-24 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-08-25 | 2022-08-23 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-08-24 | 2022-08-22 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-08-23 | 2022-08-19 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-08-22 | 2022-08-18 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-08-19 | 2022-08-17 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-08-18 | 2022-08-16 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-08-17 | 2022-08-15 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-08-16 | 2022-08-12 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-08-15 | 2022-08-11 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-08-12 | 2022-08-10 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-08-11 | 2022-08-09 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-08-10 | 2022-08-08 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-08-09 | 2022-08-05 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-08-08 | 2022-08-04 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-08-05 | 2022-08-03 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-08-04 | 2022-08-02 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-08-03 | 2022-08-01 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-08-02 | 2022-07-29 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-08-01 | 2022-07-28 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-07-29 | 2022-07-27 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-07-28 | 2022-07-26 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-07-27 | 2022-07-25 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-07-26 | 2022-07-22 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-07-25 | 2022-07-21 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-07-22 | 2022-07-20 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-07-21 | 2022-07-19 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-07-20 | 2022-07-18 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-07-19 | 2022-07-15 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-07-18 | 2022-07-14 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-07-15 | 2022-07-13 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-07-14 | 2022-07-12 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-07-13 | 2022-07-11 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-07-12 | 2022-07-08 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-07-11 | 2022-07-07 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-07-08 | 2022-07-06 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-07-07 | 2022-07-05 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-07-06 | 2022-07-04 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-07-05 | 2022-06-30 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-07-04 | 2022-06-29 | 0.300 | 1,253 | +0 | 0.00% | 376 |
| 2022-06-30 | 2022-06-28 | 0.300 | 1,253 | +0 | 0.00% | 376 |
| 2022-06-29 | 2022-06-27 | 0.300 | 1,253 | +0 | 0.00% | 376 |
| 2022-06-28 | 2022-06-24 | 0.300 | 1,253 | +0 | 0.00% | 376 |
| 2022-06-27 | 2022-06-23 | 0.300 | 1,253 | +0 | 0.00% | 376 |
| 2022-06-24 | 2022-06-22 | 0.275 | 1,253 | +0 | 0.00% | 345 |
| 2022-06-23 | 2022-06-21 | 0.275 | 1,253 | +0 | 0.00% | 345 |
| 2022-06-22 | 2022-06-20 | 0.275 | 1,253 | +0 | 0.00% | 345 |
| 2022-06-21 | 2022-06-17 | 0.285 | 1,253 | +0 | 0.00% | 357 |
| 2022-06-20 | 2022-06-16 | 0.285 | 1,253 | +0 | 0.00% | 357 |
| 2022-06-17 | 2022-06-15 | 0.280 | 1,253 | +0 | 0.00% | 351 |
| 2022-06-16 | 2022-06-14 | 0.280 | 1,253 | +0 | 0.00% | 351 |
| 2022-06-15 | 2022-06-13 | 0.270 | 1,253 | +0 | 0.00% | 338 |
| 2022-06-14 | 2022-06-10 | 0.270 | 1,253 | +0 | 0.00% | 338 |
| 2022-06-13 | 2022-06-09 | 0.270 | 1,253 | +0 | 0.00% | 338 |
| 2022-06-10 | 2022-06-08 | 0.265 | 1,253 | +0 | 0.00% | 332 |
| 2022-06-09 | 2022-06-07 | 0.265 | 1,253 | +0 | 0.00% | 332 |
| 2022-06-08 | 2022-06-06 | 0.260 | 1,253 | +0 | 0.00% | 326 |
| 2022-06-07 | 2022-06-02 | 0.260 | 1,253 | +0 | 0.00% | 326 |
| 2022-06-06 | 2022-06-01 | 0.265 | 1,253 | +0 | 0.00% | 332 |
| 2022-06-02 | 2022-05-31 | 0.285 | 1,253 | +0 | 0.00% | 357 |
| 2022-06-01 | 2022-05-30 | 0.255 | 1,253 | +0 | 0.00% | 320 |
| 2022-05-31 | 2022-05-27 | 0.270 | 1,253 | +0 | 0.00% | 338 |
| 2022-05-30 | 2022-05-26 | 0.270 | 1,253 | +0 | 0.00% | 338 |
| 2022-05-27 | 2022-05-25 | 0.270 | 1,253 | +0 | 0.00% | 338 |
| 2022-05-26 | 2022-05-24 | 0.270 | 1,253 | +0 | 0.00% | 338 |
| 2022-05-25 | 2022-05-23 | 0.275 | 1,253 | +0 | 0.00% | 345 |
| 2022-05-24 | 2022-05-20 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-05-23 | 2022-05-19 | 0.295 | 1,253 | +0 | 0.00% | 370 |
| 2022-05-20 | 2022-05-18 | 0.300 | 1,253 | +0 | 0.00% | 376 |
| 2022-05-19 | 2022-05-17 | 0.300 | 1,253 | +0 | 0.00% | 376 |
| 2022-05-18 | 2022-05-16 | 0.295 | 1,253 | +0 | 0.00% | 370 |
| 2022-05-17 | 2022-05-13 | 0.295 | 1,253 | +0 | 0.00% | 370 |
| 2022-05-16 | 2022-05-12 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-05-13 | 2022-05-11 | 0.290 | 1,253 | +0 | 0.00% | 363 |
| 2022-05-12 | 2022-05-10 | 0.280 | 1,253 | +0 | 0.00% | 351 |
| 2022-05-11 | 2022-05-06 | 0.280 | 1,253 | +0 | 0.00% | 351 |
| 2022-05-10 | 2022-05-05 | 0.280 | 1,253 | +0 | 0.00% | 351 |
| 2022-05-06 | 2022-05-04 | 0.280 | 1,253 | +0 | 0.00% | 351 |
| 2022-05-05 | 2022-05-03 | 0.295 | 1,253 | +0 | 0.00% | 370 |
| 2022-05-04 | 2022-04-29 | 0.295 | 1,253 | +0 | 0.00% | 370 |
| 2022-05-03 | 2022-04-28 | 0.305 | 1,253 | +0 | 0.00% | 382 |
| 2022-04-29 | 2022-04-27 | 0.285 | 1,253 | +0 | 0.00% | 357 |
| 2022-04-28 | 2022-04-26 | 0.300 | 1,253 | +0 | 0.00% | 376 |
| 2022-04-27 | 2022-04-25 | 0.275 | 1,253 | +0 | 0.00% | 345 |
| 2022-04-26 | 2022-04-22 | 0.275 | 1,253 | +0 | 0.00% | 345 |
| 2022-04-25 | 2022-04-21 | 0.275 | 1,253 | +0 | 0.00% | 345 |
| 2022-04-22 | 2022-04-20 | 0.275 | 1,253 | +0 | 0.00% | 345 |
| 2022-04-21 | 2022-04-19 | 0.280 | 1,253 | +0 | 0.00% | 351 |
| 2022-04-20 | 2022-04-14 | 0.305 | 1,253 | +0 | 0.00% | 382 |
| 2022-04-19 | 2022-04-13 | 0.305 | 1,253 | +0 | 0.00% | 382 |
| 2022-04-14 | 2022-04-12 | 0.305 | 1,253 | +0 | 0.00% | 382 |
| 2022-04-13 | 2022-04-11 | 0.305 | 1,253 | +0 | 0.00% | 382 |
| 2022-04-12 | 2022-04-08 | 0.315 | 1,253 | +0 | 0.00% | 395 |
| 2022-04-11 | 2022-04-07 | 0.300 | 1,253 | +0 | 0.00% | 376 |
| 2022-04-08 | 2022-04-06 | 0.300 | 1,253 | +0 | 0.00% | 376 |
| 2022-04-07 | 2022-04-04 | 0.300 | 1,253 | +0 | 0.00% | 376 |
| 2022-04-06 | 2022-04-01 | 0.300 | 1,253 | +0 | 0.00% | 376 |
| 2022-04-04 | 2022-03-31 | 0.305 | 1,253 | +0 | 0.00% | 382 |
| 2022-04-01 | 2022-03-30 | 0.310 | 1,253 | +0 | 0.00% | 388 |
| 2022-03-31 | 2022-03-29 | 0.305 | 1,253 | +0 | 0.00% | 382 |
| 2022-03-30 | 2022-03-28 | 0.330 | 1,253 | +0 | 0.00% | 413 |
| 2022-03-29 | 2022-03-25 | 0.315 | 1,253 | +0 | 0.00% | 395 |
| 2022-03-28 | 2022-03-24 | 0.360 | 1,253 | +0 | 0.00% | 451 |
| 2022-03-25 | 2022-03-23 | 0.310 | 1,253 | +0 | 0.00% | 388 |
| 2022-03-24 | 2022-03-22 | 0.310 | 1,253 | +0 | 0.00% | 388 |
| 2022-03-23 | 2022-03-21 | 0.310 | 1,253 | +0 | 0.00% | 388 |
| 2022-03-22 | 2022-03-18 | 0.310 | 1,253 | +0 | 0.00% | 388 |
| 2022-03-21 | 2022-03-17 | 0.310 | 1,253 | +0 | 0.00% | 388 |
| 2022-03-18 | 2022-03-16 | 0.310 | 1,253 | +0 | 0.00% | 388 |
| 2022-03-17 | 2022-03-15 | 0.285 | 1,253 | +0 | 0.00% | 357 |
| 2022-03-16 | 2022-03-14 | 0.330 | 1,253 | +0 | 0.00% | 413 |
| 2022-03-15 | 2022-03-11 | 0.330 | 1,253 | +0 | 0.00% | 413 |
| 2022-03-14 | 2022-03-10 | 0.335 | 1,253 | +0 | 0.00% | 420 |
| 2022-03-11 | 2022-03-09 | 0.335 | 1,253 | +0 | 0.00% | 420 |
| 2022-03-10 | 2022-03-08 | 0.310 | 1,253 | +0 | 0.00% | 388 |
| 2022-03-09 | 2022-03-07 | 0.305 | 1,253 | +0 | 0.00% | 382 |
| 2022-03-08 | 2022-03-04 | 0.315 | 1,253 | +0 | 0.00% | 395 |
| 2022-03-07 | 2022-03-03 | 0.315 | 1,253 | +0 | 0.00% | 395 |
| 2022-03-04 | 2022-03-02 | 0.315 | 1,253 | +0 | 0.00% | 395 |
| 2022-03-03 | 2022-03-01 | 0.335 | 1,253 | +0 | 0.00% | 420 |
| 2022-03-02 | 2022-02-28 | 0.330 | 1,253 | +0 | 0.00% | 413 |
| 2022-03-01 | 2022-02-25 | 0.330 | 1,253 | +0 | 0.00% | 413 |
| 2022-02-28 | 2022-02-24 | 0.380 | 1,253 | +0 | 0.00% | 476 |
| 2022-02-25 | 2022-02-23 | 0.395 | 1,253 | +0 | 0.00% | 495 |
| 2022-02-24 | 2022-02-22 | 0.395 | 1,253 | +0 | 0.00% | 495 |
| 2022-02-23 | 2022-02-21 | 0.395 | 1,253 | +0 | 0.00% | 495 |
| 2022-02-22 | 2022-02-18 | 0.395 | 1,253 | +0 | 0.00% | 495 |
| 2022-02-21 | 2022-02-17 | 0.380 | 1,253 | +0 | 0.00% | 476 |
| 2022-02-18 | 2022-02-16 | 0.380 | 1,253 | +0 | 0.00% | 476 |
| 2022-02-17 | 2022-02-15 | 0.400 | 1,253 | +0 | 0.00% | 501 |
| 2022-02-16 | 2022-02-14 | 0.400 | 1,253 | +0 | 0.00% | 501 |
| 2022-02-15 | 2022-02-11 | 0.400 | 1,253 | +0 | 0.00% | 501 |
| 2022-02-14 | 2022-02-10 | 0.400 | 1,253 | +0 | 0.00% | 501 |
| 2022-02-11 | 2022-02-09 | 0.400 | 1,253 | +0 | 0.00% | 501 |
| 2022-02-10 | 2022-02-08 | 0.400 | 1,253 | +0 | 0.00% | 501 |
| 2022-02-09 | 2022-02-07 | 0.400 | 1,253 | +0 | 0.00% | 501 |
| 2022-02-08 | 2022-02-04 | 0.410 | 1,253 | +0 | 0.00% | 514 |
| 2022-02-07 | 2022-01-31 | 0.395 | 1,253 | +0 | 0.00% | 495 |
| 2022-02-04 | 2022-01-27 | 0.380 | 1,253 | +0 | 0.00% | 476 |
| 2022-01-28 | 2022-01-26 | 0.395 | 1,253 | +0 | 0.00% | 495 |
| 2022-01-27 | 2022-01-25 | 0.395 | 1,253 | +0 | 0.00% | 495 |
| 2022-01-26 | 2022-01-24 | 0.425 | 1,253 | +0 | 0.00% | 533 |
| 2022-01-25 | 2022-01-21 | 0.430 | 1,253 | +0 | 0.00% | 539 |
| 2022-01-24 | 2022-01-20 | 0.395 | 1,253 | +0 | 0.00% | 495 |
| 2022-01-21 | 2022-01-19 | 0.420 | 1,253 | +0 | 0.00% | 526 |
| 2022-01-20 | 2022-01-18 | 0.410 | 1,253 | +0 | 0.00% | 514 |
| 2022-01-19 | 2022-01-17 | 0.425 | 1,253 | +0 | 0.00% | 533 |
| 2022-01-18 | 2022-01-14 | 0.430 | 1,253 | +0 | 0.00% | 539 |
| 2022-01-17 | 2022-01-13 | 0.425 | 1,253 | +0 | 0.00% | 533 |
| 2022-01-14 | 2022-01-12 | 0.425 | 1,253 | +0 | 0.00% | 533 |
| 2022-01-13 | 2022-01-11 | 0.445 | 1,253 | +0 | 0.00% | 558 |
| 2022-01-12 | 2022-01-10 | 0.425 | 1,253 | +0 | 0.00% | 533 |
| 2022-01-11 | 2022-01-07 | 0.450 | 1,253 | +0 | 0.00% | 564 |
| 2022-01-10 | 2022-01-06 | 0.420 | 1,253 | +0 | 0.00% | 526 |
| 2022-01-07 | 2022-01-05 | 0.495 | 1,253 | +0 | 0.00% | 620 |
| 2022-01-06 | 2022-01-04 | 0.530 | 1,253 | +0 | 0.00% | 664 |
| 2022-01-05 | 2022-01-03 | 0.520 | 1,253 | +0 | 0.00% | 652 |
| 2022-01-04 | 2021-12-31 | 0.510 | 1,253 | +0 | 0.00% | 639 |
| 2022-01-03 | 2021-12-29 | 0.530 | 1,253 | +0 | 0.00% | 664 |
| 2021-12-30 | 2021-12-28 | 0.500 | 1,253 | +0 | 0.00% | 626 |
| 2021-12-29 | 2021-12-24 | 0.540 | 1,253 | +0 | 0.00% | 677 |
| 2021-12-28 | 2021-12-22 | 0.470 | 1,253 | +0 | 0.00% | 589 |
| 2021-12-23 | 2021-12-21 | 0.420 | 1,253 | +0 | 0.00% | 526 |
| 2021-12-22 | 2021-12-20 | 0.410 | 1,253 | +0 | 0.00% | 514 |
| 2021-12-21 | 2021-12-17 | 0.410 | 1,253 | +0 | 0.00% | 514 |
| 2021-12-20 | 2021-12-16 | 0.410 | 1,253 | +0 | 0.00% | 514 |
| 2021-12-17 | 2021-12-15 | 0.420 | 1,253 | +0 | 0.00% | 526 |
| 2021-12-16 | 2021-12-14 | 0.425 | 1,253 | +0 | 0.00% | 533 |
| 2021-12-15 | 2021-12-13 | 0.420 | 1,253 | +0 | 0.00% | 526 |
| 2021-12-14 | 2021-12-10 | 0.450 | 1,253 | +0 | 0.00% | 564 |
| 2021-12-13 | 2021-12-09 | 0.440 | 1,253 | +0 | 0.00% | 551 |
| 2021-12-10 | 2021-12-08 | 0.415 | 1,253 | +0 | 0.00% | 520 |
| 2021-12-09 | 2021-12-07 | 0.410 | 1,253 | +0 | 0.00% | 514 |
| 2021-12-08 | 2021-12-06 | 0.390 | 1,253 | +0 | 0.00% | 489 |
| 2021-12-07 | 2021-12-03 | 0.425 | 1,253 | +0 | 0.00% | 533 |
| 2021-12-06 | 2021-12-02 | 0.435 | 1,253 | +0 | 0.00% | 545 |
| 2021-12-03 | 2021-12-01 | 0.440 | 1,253 | +0 | 0.00% | 551 |
| 2021-12-02 | 2021-11-30 | 0.440 | 1,253 | +0 | 0.00% | 551 |
| 2021-12-01 | 2021-11-29 | 0.480 | 1,253 | +0 | 0.00% | 601 |
| 2021-11-30 | 2021-11-26 | 0.480 | 1,253 | +0 | 0.00% | 601 |
| 2021-11-29 | 2021-11-25 | 0.475 | 1,253 | +0 | 0.00% | 595 |
| 2021-11-26 | 2021-11-24 | 0.475 | 1,253 | +0 | 0.00% | 595 |
| 2021-11-25 | 2021-11-23 | 0.475 | 1,253 | +0 | 0.00% | 595 |
| 2021-11-24 | 2021-11-22 | 0.465 | 1,253 | +0 | 0.00% | 583 |
| 2021-11-23 | 2021-11-19 | 0.475 | 1,253 | +0 | 0.00% | 595 |
| 2021-11-22 | 2021-11-18 | 0.485 | 1,253 | +0 | 0.00% | 608 |
| 2021-11-19 | 2021-11-17 | 0.490 | 1,253 | +0 | 0.00% | 614 |
| 2021-11-18 | 2021-11-16 | 0.490 | 1,253 | +0 | 0.00% | 614 |
| 2021-11-17 | 2021-11-15 | 0.490 | 1,253 | +0 | 0.00% | 614 |
| 2021-11-16 | 2021-11-12 | 0.485 | 1,253 | +0 | 0.00% | 608 |
| 2021-11-15 | 2021-11-11 | 0.485 | 1,253 | +0 | 0.00% | 608 |
| 2021-11-12 | 2021-11-10 | 0.485 | 1,253 | +0 | 0.00% | 608 |
| 2021-11-11 | 2021-11-09 | 0.470 | 1,253 | +0 | 0.00% | 589 |
| 2021-11-10 | 2021-11-08 | 0.470 | 1,253 | -90 | 0.00% | 589 |
| 2021-10-12 | 2021-10-08 | 0.475 | 1,343 | +14 | 0.00% | 638 |
| 2020-02-26 | 2020-02-24 | 0.940 | 1,329 | -2,969 | 0.00% | 1,249 |
| 2020-01-08 | 2020-01-06 | 0.871 | 4,298 | -91 | 0.00% | 3,743 |
| 2019-03-05 | 2019-03-01 | 1.385 | 4,389 | -758 | 0.00% | 6,081 |
| 2019-02-25 | 2019-02-21 | 1.583 | 5,147 | +758 | 0.00% | 8,149 |
| 2018-10-16 | 2018-10-12 | 0.950 | 4,389 | -16,674 | 0.00% | 4,170 |
| 2017-07-13 | 2017-07-11 | 2.296 | 21,063 | -91 | 0.02% | 48,357 |
| 2017-07-10 | 2017-07-06 | 1.940 | 21,154 | -7,579 | 0.02% | 41,030 |
| 2017-07-06 | 2017-07-04 | 1.821 | 28,733 | -9,852 | 0.02% | 52,318 |
| 2017-07-04 | 2017-06-30 | 2.256 | 38,585 | +15,158 | 0.03% | 87,057 |
| 2017-07-03 | 2017-06-29 | 2.731 | 23,427 | +9,852 | 0.02% | 63,985 |
| 2016-08-04 | 2016-08-01 | 5.819 | 13,575 | +2,426 | 0.01% | 78,990 |
| 2016-07-25 | 2016-07-21 | 8.115 | 11,149 | -3,032 | 0.05% | 90,469 |
| 2016-07-22 | 2016-07-20 | 7.085 | 14,181 | +3,032 | 0.06% | 100,478 |
| 2016-07-08 | 2016-07-06 | 5.710 | 11,149 | -1,528 | 0.05% | 63,656 |
| 2016-04-26 | 2016-04-22 | 8.878 | 12,677 | -207 | 0.05% | 112,542 |
| 2016-04-01 | 2016-03-30 | 9.226 | 12,884 | -689 | 0.05% | 118,865 |
| 2016-01-07 | 2016-01-05 | 18.103 | 13,573 | -224 | 0.05% | 245,718 |
| 2015-12-17 | 2015-12-15 | 18.452 | 13,797 | +1,723 | 0.05% | 254,576 |
| 2015-12-07 | 2015-12-03 | 20.366 | 12,074 | -5,170 | 0.04% | 245,903 |
| 2015-12-04 | 2015-12-02 | 21.063 | 17,244 | +8,617 | 0.06% | 363,204 |
| 2015-12-02 | 2015-11-30 | 22.281 | 8,627 | +1,327 | 0.03% | 192,219 |
| 2015-12-01 | 2015-11-27 | 28.722 | 7,300 | +3,447 | 0.03% | 209,669 |
| 2015-11-25 | 2015-11-23 | 31.333 | 3,853 | -3,447 | 0.01% | 120,725 |
| 2015-11-18 | 2015-11-16 | 28.025 | 7,300 | +1,724 | 0.03% | 204,586 |
| 2015-11-17 | 2015-11-13 | 33.422 | 5,576 | +2,585 | 0.02% | 186,359 |
| 2015-11-09 | 2015-11-05 | 37.948 | 2,991 | -862 | 0.01% | 113,501 |
| 2015-11-05 | 2015-11-03 | 36.033 | 3,853 | +862 | 0.02% | 138,834 |
| 2015-11-04 | 2015-11-02 | 36.729 | 2,991 | +345 | 0.01% | 109,857 |
| 2015-11-02 | 2015-10-29 | 39.166 | 2,646 | -3,792 | 0.01% | 103,633 |
| 2015-10-30 | 2015-10-28 | 37.773 | 6,438 | +2,068 | 0.03% | 243,186 |
| 2015-10-28 | 2015-10-26 | 40.210 | 4,370 | +1,724 | 0.02% | 175,720 |
| 2015-10-27 | 2015-10-23 | 42.299 | 2,646 | -1,724 | 0.01% | 111,924 |
| 2015-10-23 | 2015-10-20 | 41.777 | 4,370 | +1,724 | 0.02% | 182,566 |
| 2015-10-20 | 2015-10-16 | 40.907 | 2,646 | +723 | 0.01% | 108,239 |
| 2015-10-19 | 2015-10-15 | 44.388 | 1,923 | +690 | 0.01% | 85,358 |
| 2015-10-16 | 2015-10-14 | 42.299 | 1,233 | -690 | 0.01% | 52,155 |
| 2015-10-13 | 2015-10-09 | 43.518 | 1,923 | -3,102 | 0.01% | 83,685 |
| 2015-10-12 | 2015-10-08 | 44.388 | 5,025 | +2,758 | 0.02% | 223,051 |
| 2015-10-09 | 2015-10-07 | 34.466 | 2,267 | -2,413 | 0.01% | 78,135 |
| 2015-10-08 | 2015-10-06 | 41.777 | 4,680 | +3,447 | 0.02% | 195,517 |
| 2015-10-02 | 2015-09-29 | 22.107 | 1,233 | -3,447 | 0.01% | 27,258 |
| 2015-09-29 | 2015-09-24 | 24.544 | 4,680 | +3,447 | 0.02% | 114,866 |
| 2015-09-25 | 2015-09-23 | 26.111 | 1,233 | -104 | 0.01% | 32,194 |
| 2015-09-23 | 2015-09-21 | 24.718 | 1,337 | +345 | 0.01% | 33,048 |
| 2015-09-11 | 2015-09-09 | 30.985 | 992 | -689 | 0.00% | 30,737 |
| 2015-09-10 | 2015-09-08 | 29.766 | 1,681 | +689 | 0.01% | 50,037 |
| 2015-09-09 | 2015-09-07 | 30.114 | 992 | +345 | 0.00% | 29,873 |
| 2015-09-07 | 2015-09-02 | 30.288 | 647 | +224 | 0.00% | 19,597 |
| 2015-09-02 | 2015-08-31 | 42.299 | 423 | +362 | 0.00% | 17,893 |
| 2015-08-21 | 2015-08-19 | 304.625 | 61 | +51 | 0.00% | 18,582 |
| 2015-08-20 | 2015-08-18 | 325.513 | 10 | -51 | 0.00% | 3,255 |
| 2015-08-12 | 2015-08-10 | 302.884 | 61 | -104 | 0.00% | 18,476 |
| 2015-08-07 | 2015-08-05 | 313.328 | 165 | +52 | 0.00% | 51,699 |
| 2015-08-06 | 2015-08-04 | 342.920 | 113 | -52 | 0.00% | 38,750 |
| 2015-07-24 | 2015-07-22 | 360.328 | 165 | +52 | 0.00% | 59,454 |
| 2015-07-15 | 2015-07-13 | 381.216 | 113 | -52 | 0.00% | 43,077 |
| 2015-07-14 | 2015-07-10 | 372.513 | 165 | +18 | 0.00% | 61,465 |
| 2015-07-08 | 2015-07-06 | 292.440 | 147 | +34 | 0.00% | 42,989 |
| 2015-07-06 | 2015-07-02 | 403.845 | 113 | -121 | 0.00% | 45,635 |
| 2015-06-30 | 2015-06-26 | 443.882 | 234 | -344 | 0.00% | 103,868 |
| 2015-06-29 | 2015-06-25 | 449.104 | 578 | +344 | 0.00% | 259,582 |
| 2015-06-25 | 2015-06-23 | 381.216 | 234 | -103 | 0.00% | 89,205 |
| 2015-06-24 | 2015-06-22 | 316.810 | 337 | +103 | 0.00% | 106,765 |
| 2015-06-08 | 2015-06-04 | 579.657 | 234 | -172 | 0.00% | 135,640 |
| 2015-05-29 | 2015-05-27 | 205.404 | 406 | -241 | 0.00% | 83,394 |
| 2015-05-28 | 2015-05-26 | 215.848 | 647 | +241 | 0.00% | 139,654 |
| 2015-05-19 | 2015-05-15 | 248.922 | 406 | -207 | 0.00% | 101,062 |
| 2015-05-15 | 2015-05-13 | 167.108 | 613 | -207 | 0.01% | 102,437 |
| 2015-05-07 | 2015-05-05 | 163.627 | 820 | +207 | 0.01% | 134,174 |
| 2015-04-27 | 2015-04-23 | 123.591 | 613 | -135 | 0.01% | 75,761 |
| 2015-04-08 | 2015-04-01 | 45.259 | 748 | -5,170 | 0.01% | 33,853 |
| 2015-03-20 | 2015-03-18 | 40.036 | 5,918 | +5,170 | 0.07% | 236,935 |
| 2014-08-14 | 2014-08-12 | 73.980 | 748 | +259 | 0.01% | 55,337 |
| 2014-07-23 | 2014-07-21 | 87.036 | 489 | +172 | 0.01% | 42,560 |
| 2014-05-22 | 2014-05-20 | 113.146 | 317 | -121 | 0.01% | 35,867 |
| 2014-05-15 | 2014-05-13 | 118.368 | 438 | -28 | 0.01% | 51,845 |
| 2014-05-14 | 2014-05-12 | 86.165 | 466 | -29 | 0.01% | 40,153 |
| 2012-09-24 | 2012-09-20 | 18.103 | 495 | +225 | 0.02% | 8,961 |
| 2012-09-11 | 2012-09-07 | 20.018 | 270 | -190 | 0.02% | 5,405 |
| 2012-08-23 | 2012-08-21 | 22.921 | 460 | -98 | 0.03% | 10,544 |
| 2011-09-30 | 2011-09-27 | 29.655 | 558 | -16,194 | 0.04% | 16,547 |
| 2011-09-15 | 2011-09-12 | 51.573 | 16,752 | +16,194 | 1.17% | 863,953 |
| 2011-08-22 | 2011-08-18 | 116.040 | 558 | +116 | 0.05% | 64,750 |
| 2011-08-08 | 2011-08-04 | 159.017 | 442 | +116 | 0.04% | 70,286 |
| 2011-07-11 | 2011-07-07 | 189.101 | 326 | +117 | 0.03% | 61,647 |
| 2011-06-23 | 2011-06-21 | 159.017 | 209 | -233 | 0.02% | 33,235 |
| 2011-06-10 | 2011-06-08 | 232.079 | 442 | -35 | 0.04% | 102,579 |
| 2011-06-07 | 2011-06-02 | 262.163 | 477 | +233 | 0.04% | 125,052 |
| 2011-05-23 | 2011-05-19 | 262.163 | 244 | +23 | 0.02% | 63,968 |
| 2011-05-12 | 2011-05-09 | 296.545 | 221 | +23 | 0.02% | 65,537 |
| 2011-05-05 | 2011-05-03 | 378.203 | 198 | +117 | 0.02% | 74,884 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 81 | +11 | 0.01% | 111,398 |
| 2011-05-03 | 2011-04-28 | 1805.059 | 70 | +23 | 0.18% | 126,354 |
| 2011-04-29 | 2011-04-27 | 1783.570 | 47 | -5 | 0.12% | 83,828 |
| 2011-04-27 | 2011-04-21 | 1740.593 | 52 | -23 | 0.13% | 90,511 |
| 2011-04-26 | 2011-04-20 | 1719.104 | 75 | +23 | 0.19% | 128,933 |
| 2011-04-19 | 2011-04-15 | 2363.768 | 52 | -23 | 0.13% | 122,916 |
| 2011-04-18 | 2011-04-14 | 1224.862 | 75 | +12 | 0.19% | 91,865 |
| 2011-04-14 | 2011-04-12 | 1246.350 | 63 | -24 | 0.16% | 78,520 |
| 2011-04-13 | 2011-04-11 | 1246.350 | 87 | +24 | 0.23% | 108,432 |
| 2011-04-11 | 2011-04-07 | 1461.238 | 63 | +23 | 0.16% | 92,058 |
| 2011-04-06 | 2011-04-01 | 1418.261 | 40 | +12 | 0.10% | 56,730 |
| 2011-04-04 | 2011-03-31 | 1504.216 | 28 | +23 | 0.07% | 42,118 |
| 2011-03-29 | 2011-03-25 | 453.120 | 5 | -37 | 0.01% | 2,266 |
| 2011-03-22 | 2011-03-18 | 541.660 | 42 | +38 | 0.01% | 22,750 |
| 2011-01-26 | 2011-01-24 | 260.414 | 4 | -19 | 0.00% | 1,042 |
| 2011-01-21 | 2011-01-19 | 291.663 | 23 | +19 | 0.01% | 6,708 |
| 2010-11-08 | 2010-11-04 | 843.740 | 4 | -19 | 0.00% | 3,375 |
| 2010-11-01 | 2010-10-28 | 937.489 | 23 | +19 | 0.02% | 21,562 |
| 2010-10-26 | 2010-10-22 | 828.115 | 4 | +4 | 0.00% | 3,312 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -177 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 177 | +173 | 0.21% | 184,373 |
| 2010-08-03 | 2010-07-30 | 2317.680 | 4 | -3 | 0.01% | 9,271 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 7 | +7 | 0.01% | 22,786 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -18 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 18 | +14 | 0.03% | 77,343 |
| 2010-07-05 | 2010-06-30 | 4296.823 | 4 | -7 | 0.01% | 17,187 |
| 2010-06-25 | 2010-06-23 | 4947.857 | 11 | +7 | 0.02% | 54,426 |
| 2010-06-22 | 2010-06-18 | 4166.617 | 4 | -3 | 0.01% | 16,666 |
| 2010-06-01 | 2010-05-28 | 7551.992 | 7 | +3 | 0.02% | 52,864 |
| 2010-05-20 | 2010-05-18 | 9765.507 | 4 | -4 | 0.01% | 39,062 |
| 2010-05-11 | 2010-05-07 | 11067.575 | 8 | +3 | 0.02% | 88,541 |
| 2010-05-04 | 2010-04-30 | 11979.022 | 5 | +4 | 0.01% | 59,895 |
| 2010-05-03 | 2010-04-29 | 11979.022 | 1 | -3 | 0.00% | 11,979 |
| 2010-04-22 | 2010-04-20 | 12890.470 | 4 | +1 | 0.01% | 51,562 |
| 2010-04-21 | 2010-04-19 | 12760.263 | 3 | +3 | 0.01% | 38,281 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 0 | -4 | ||
| 2010-04-01 | 2010-03-30 | 12369.643 | 4 | +4 | 0.01% | 49,479 |
| 2010-02-05 | 2010-02-03 | 13932.124 | 0 | -31 | ||
| 2010-02-03 | 2010-02-01 | 14583.158 | 31 | -2 | 0.11% | 452,078 |
| 2010-01-26 | 2010-01-22 | 12239.436 | 33 | -2 | 0.12% | 403,901 |
| 2010-01-25 | 2010-01-21 | 12109.229 | 35 | -2 | 0.12% | 423,823 |
| 2010-01-19 | 2010-01-15 | 11718.609 | 37 | -3 | 0.13% | 433,589 |
| 2010-01-11 | 2010-01-07 | 10546.748 | 40 | +4 | 0.14% | 421,870 |
| 2010-01-07 | 2010-01-05 | 11458.195 | 36 | +3 | 0.13% | 412,495 |
| 2010-01-05 | 2009-12-31 | 12109.229 | 33 | +2 | 0.12% | 399,605 |
| 2009-11-26 | 2009-11-24 | 15885.225 | 31 | -1 | 0.11% | 492,442 |
| 2009-10-06 | 2009-10-02 | 15234.192 | 32 | +8 | 0.11% | 487,494 |
| 2009-09-11 | 2009-09-09 | 17187.293 | 24 | +12 | 0.08% | 412,495 |
| 2009-08-26 | 2009-08-24 | 18879.981 | 12 | +12 | 0.05% | 226,560 |
| 2009-08-14 | 2009-08-12 | 23176.804 | 0 | -1 | ||
| 2009-06-22 | 2009-06-18 | 17447.707 | 1 | -1 | 0.01% | 17,448 |
| 2009-06-17 | 2009-06-15 | 19270.601 | 2 | +1 | 0.01% | 38,541 |
| 2009-06-04 | 2009-06-02 | 17447.707 | 1 | +1 | 0.01% | 17,448 |
| 2008-06-04 | 2008-06-02 | 52733.740 | 0 | -4 | ||
| 2008-06-03 | 2008-05-30 | 52733.740 | 4 | -5 | 0.03% | 210,935 |
| 2007-10-25 | 2007-10-23 | 78124.059 | 9 | -2 | 0.07% | 703,117 |
| 2007-10-24 | 2007-10-22 | 65103.383 | 11 | -2 | 0.09% | 716,137 |
| 2007-09-24 | 2007-09-20 | 62499.248 | 13 | +10 | 0.10% | 812,490 |
| 2007-08-24 | 2007-08-22 | 47347.915 | 3 | -6 | 0.09% | 142,044 |
| 2007-08-20 | 2007-08-16 | 48334.330 | 9 | +9 | 0.11% | 435,009 |
| 2007-08-03 | 2007-08-01 | 70528.665 | 0 | -1 | ||
| 2007-08-01 | 2007-07-30 | 79406.399 | 1 | -1 | 0.01% | 79,406 |
| 2007-07-30 | 2007-07-26 | 55239.234 | 2 | +1 | 0.02% | 110,478 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 1 | 0.01% | 36,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy