History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 1,901 | +0 | 0.00% | 1,559 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,901 | +0 | 0.00% | 1,521 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,901 | +0 | 0.00% | 1,635 |
| 2025-10-09 | 2025-10-06 | 0.850 | 1,901 | +0 | 0.00% | 1,616 |
| 2025-10-08 | 2025-10-03 | 0.930 | 1,901 | +0 | 0.00% | 1,768 |
| 2025-10-06 | 2025-10-02 | 0.960 | 1,901 | +165 | 0.00% | 1,825 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,736 | -1,155 | 0.00% | 1,562 |
| 2025-09-30 | 2025-09-26 | 0.640 | 2,891 | +1,425 | 0.00% | 1,850 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,466 | +300 | 0.00% | 777 |
| 2025-09-25 | 2025-09-23 | 0.560 | 1,166 | +225 | 0.00% | 653 |
| 2025-09-19 | 2025-09-17 | 0.475 | 941 | +8 | 0.00% | 447 |
| 2025-09-17 | 2025-09-15 | 0.760 | 933 | -2,100 | 0.00% | 709 |
| 2025-09-16 | 2025-09-12 | 0.740 | 3,033 | +228 | 0.00% | 2,244 |
| 2025-09-15 | 2025-09-11 | 0.720 | 2,805 | +2,550 | 0.00% | 2,020 |
| 2025-09-12 | 2025-09-10 | 0.760 | 255 | -2,700 | 0.00% | 194 |
| 2025-09-11 | 2025-09-09 | 0.560 | 2,955 | +1,590 | 0.00% | 1,655 |
| 2025-09-05 | 2025-09-03 | 0.350 | 1,365 | +1,050 | 0.00% | 478 |
| 2025-09-04 | 2025-09-02 | 0.275 | 315 | -1,350 | 0.00% | 87 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,665 | +1,350 | 0.00% | 441 |
| 2025-08-29 | 2025-08-27 | 0.255 | 315 | -1,740 | 0.00% | 80 |
| 2025-08-27 | 2025-08-25 | 0.186 | 2,055 | +300 | 0.00% | 382 |
| 2025-08-26 | 2025-08-22 | 0.185 | 1,755 | +1 | 0.00% | 325 |
| 2025-08-19 | 2025-08-15 | 0.199 | 1,754 | -12,000 | 0.00% | 349 |
| 2025-08-18 | 2025-08-14 | 0.206 | 13,754 | +120 | 0.01% | 2,833 |
| 2025-08-12 | 2025-08-08 | 0.192 | 13,634 | +420 | 0.01% | 2,618 |
| 2025-08-11 | 2025-08-07 | 0.197 | 13,214 | +135 | 0.00% | 2,603 |
| 2025-08-05 | 2025-08-01 | 0.198 | 13,079 | +550 | 0.00% | 2,590 |
| 2025-08-04 | 2025-07-31 | 0.198 | 12,529 | +16 | 0.00% | 2,481 |
| 2025-07-24 | 2025-07-22 | 0.195 | 12,513 | +225 | 0.00% | 2,440 |
| 2025-07-23 | 2025-07-21 | 0.196 | 12,288 | -2,475 | 0.00% | 2,408 |
| 2025-07-09 | 2025-07-07 | 0.180 | 14,763 | +300 | 0.01% | 2,657 |
| 2025-07-07 | 2025-07-03 | 0.171 | 14,463 | +150 | 0.01% | 2,473 |
| 2025-06-30 | 2025-06-26 | 0.150 | 14,313 | +45 | 0.01% | 2,147 |
| 2025-06-27 | 2025-06-25 | 0.170 | 14,268 | +3 | 0.01% | 2,426 |
| 2025-06-23 | 2025-06-19 | 0.150 | 14,265 | +300 | 0.01% | 2,140 |
| 2025-06-18 | 2025-06-16 | 0.142 | 13,965 | +45 | 0.01% | 1,983 |
| 2025-06-16 | 2025-06-12 | 0.140 | 13,920 | +66 | 0.01% | 1,949 |
| 2025-06-06 | 2025-06-04 | 0.147 | 13,854 | +360 | 0.01% | 2,037 |
| 2025-06-04 | 2025-06-02 | 0.131 | 13,494 | -975 | 0.01% | 1,768 |
| 2025-05-22 | 2025-05-20 | 0.140 | 14,469 | +1,500 | 0.01% | 2,026 |
| 2025-05-16 | 2025-05-14 | 0.150 | 12,969 | +615 | 0.00% | 1,945 |
| 2025-05-14 | 2025-05-12 | 0.165 | 12,354 | +105 | 0.00% | 2,038 |
| 2025-05-13 | 2025-05-09 | 0.163 | 12,249 | -3,000 | 0.00% | 1,997 |
| 2025-05-12 | 2025-05-08 | 0.179 | 15,249 | +510 | 0.01% | 2,730 |
| 2025-05-06 | 2025-04-30 | 0.159 | 14,739 | +750 | 0.01% | 2,344 |
| 2025-04-30 | 2025-04-28 | 0.153 | 13,989 | -3,000 | 0.01% | 2,140 |
| 2025-04-23 | 2025-04-17 | 0.099 | 16,989 | -2,985 | 0.01% | 1,682 |
| 2025-04-17 | 2025-04-15 | 0.099 | 19,974 | +1,950 | 0.01% | 1,977 |
| 2025-04-16 | 2025-04-14 | 0.093 | 18,024 | +26 | 0.01% | 1,676 |
| 2025-03-28 | 2025-03-26 | 0.105 | 17,998 | +1 | 0.01% | 1,890 |
| 2025-03-27 | 2025-03-25 | 0.099 | 17,997 | +540 | 0.01% | 1,782 |
| 2025-03-21 | 2025-03-19 | 0.116 | 17,457 | +495 | 0.01% | 2,025 |
| 2025-03-20 | 2025-03-18 | 0.113 | 16,962 | +1,005 | 0.01% | 1,917 |
| 2025-03-12 | 2025-03-10 | 0.134 | 15,957 | +16 | 0.01% | 2,138 |
| 2025-03-10 | 2025-03-06 | 0.126 | 15,941 | +13 | 0.01% | 2,009 |
| 2025-03-07 | 2025-03-05 | 0.120 | 15,928 | +49 | 0.01% | 1,911 |
| 2025-03-04 | 2025-02-28 | 0.131 | 15,879 | +17 | 0.01% | 2,080 |
| 2025-03-03 | 2025-02-27 | 0.138 | 15,862 | +1 | 0.01% | 2,189 |
| 2025-02-24 | 2025-02-20 | 0.133 | 15,861 | +75 | 0.01% | 2,110 |
| 2025-02-21 | 2025-02-19 | 0.133 | 15,786 | +405 | 0.01% | 2,100 |
| 2025-02-17 | 2025-02-13 | 0.138 | 15,381 | +750 | 0.01% | 2,123 |
| 2025-02-12 | 2025-02-10 | 0.133 | 14,631 | +90 | 0.01% | 1,946 |
| 2025-02-11 | 2025-02-07 | 0.145 | 14,541 | +60 | 0.01% | 2,108 |
| 2025-02-10 | 2025-02-06 | 0.145 | 14,481 | +1,500 | 0.01% | 2,100 |
| 2025-01-17 | 2025-01-15 | 0.170 | 12,981 | +450 | 0.00% | 2,207 |
| 2024-12-23 | 2024-12-19 | 0.186 | 12,531 | -2,250 | 0.00% | 2,331 |
| 2024-12-04 | 2024-12-02 | 0.200 | 14,781 | +30 | 0.01% | 2,956 |
| 2024-12-03 | 2024-11-29 | 0.153 | 14,751 | +83 | 0.01% | 2,257 |
| 2024-12-02 | 2024-11-28 | 0.160 | 14,668 | +1 | 0.01% | 2,347 |
| 2024-11-25 | 2024-11-21 | 0.235 | 14,667 | +255 | 0.01% | 3,447 |
| 2024-11-14 | 2024-11-12 | 0.184 | 14,412 | +1,500 | 0.01% | 2,652 |
| 2024-11-05 | 2024-11-01 | 0.130 | 12,912 | -2,325 | 0.00% | 1,679 |
| 2024-11-04 | 2024-10-31 | 0.148 | 15,237 | +2,775 | 0.01% | 2,255 |
| 2024-10-30 | 2024-10-28 | 0.150 | 12,462 | +30 | 0.00% | 1,869 |
| 2024-10-28 | 2024-10-24 | 0.150 | 12,432 | -2,980 | 0.00% | 1,865 |
| 2024-10-21 | 2024-10-17 | 0.188 | 15,412 | +1,050 | 0.01% | 2,897 |
| 2024-10-18 | 2024-10-16 | 0.188 | 14,362 | +1,185 | 0.01% | 2,700 |
| 2024-10-16 | 2024-10-14 | 0.188 | 13,177 | -1,530 | 0.00% | 2,477 |
| 2024-10-09 | 2024-10-07 | 0.231 | 14,707 | +300 | 0.01% | 3,397 |
| 2024-10-08 | 2024-10-04 | 0.229 | 14,407 | +540 | 0.01% | 3,299 |
| 2024-10-07 | 2024-10-03 | 0.280 | 13,867 | +315 | 0.01% | 3,883 |
| 2024-10-04 | 2024-10-02 | 0.147 | 13,552 | -3,615 | 0.01% | 1,992 |
| 2024-10-02 | 2024-09-27 | 0.088 | 17,167 | +150 | 0.01% | 1,511 |
| 2024-09-30 | 2024-09-26 | 0.090 | 17,017 | +60 | 0.01% | 1,532 |
| 2024-09-27 | 2024-09-25 | 0.090 | 16,957 | +61 | 0.01% | 1,526 |
| 2024-09-20 | 2024-09-17 | 0.087 | 16,896 | +2 | 0.01% | 1,470 |
| 2024-09-13 | 2024-09-11 | 0.095 | 16,894 | +300 | 0.01% | 1,605 |
| 2024-08-15 | 2024-08-13 | 0.086 | 16,594 | +216 | 0.01% | 1,427 |
| 2024-08-09 | 2024-08-07 | 0.087 | 16,378 | +1,500 | 0.01% | 1,425 |
| 2024-08-01 | 2024-07-30 | 0.087 | 14,878 | +1,500 | 0.01% | 1,294 |
| 2024-07-12 | 2024-07-10 | 0.120 | 13,378 | +90 | 0.01% | 1,605 |
| 2024-07-11 | 2024-07-09 | 0.120 | 13,288 | +120 | 0.00% | 1,595 |
| 2024-07-05 | 2024-07-03 | 0.120 | 13,168 | +90 | 0.00% | 1,580 |
| 2024-06-21 | 2024-06-19 | 0.125 | 13,078 | -3,000 | 0.00% | 1,635 |
| 2024-06-20 | 2024-06-18 | 0.145 | 16,078 | +1,755 | 0.01% | 2,331 |
| 2024-06-07 | 2024-06-05 | 0.115 | 14,323 | +1,710 | 0.01% | 1,647 |
| 2024-05-24 | 2024-05-22 | 0.131 | 12,613 | +3 | 0.00% | 1,652 |
| 2024-05-21 | 2024-05-17 | 0.125 | 12,610 | -1,245 | 0.00% | 1,576 |
| 2024-05-14 | 2024-05-10 | 0.121 | 13,855 | +1,063 | 0.01% | 1,676 |
| 2024-05-13 | 2024-05-09 | 0.121 | 12,792 | +450 | 0.00% | 1,548 |
| 2024-04-26 | 2024-04-24 | 0.116 | 12,342 | +45 | 0.00% | 1,432 |
| 2024-03-27 | 2024-03-25 | 0.101 | 12,297 | -2,080 | 0.00% | 1,242 |
| 2024-03-25 | 2024-03-21 | 0.105 | 14,377 | +1,875 | 0.01% | 1,510 |
| 2024-03-11 | 2024-03-07 | 0.118 | 12,502 | +300 | 0.00% | 1,475 |
| 2024-03-08 | 2024-03-06 | 0.092 | 12,202 | -5,504 | 0.00% | 1,123 |
| 2024-03-06 | 2024-03-04 | 0.106 | 17,706 | +150 | 0.01% | 1,877 |
| 2024-02-20 | 2024-02-16 | 0.164 | 17,556 | +1,515 | 0.01% | 2,879 |
| 2024-02-19 | 2024-02-15 | 0.188 | 16,041 | +1,500 | 0.01% | 3,016 |
| 2024-02-08 | 2024-02-06 | 0.170 | 14,541 | +2,250 | 0.01% | 2,472 |
| 2024-01-24 | 2024-01-22 | 0.275 | 12,291 | +60 | 0.00% | 3,380 |
| 2024-01-16 | 2024-01-12 | 0.310 | 12,231 | -945 | 0.00% | 3,792 |
| 2023-12-28 | 2023-12-22 | 0.238 | 13,176 | +750 | 0.00% | 3,136 |
| 2023-12-27 | 2023-12-21 | 0.220 | 12,426 | +66 | 0.00% | 2,734 |
| 2023-12-13 | 2023-12-11 | 0.270 | 12,360 | +270 | 0.00% | 3,337 |
| 2023-12-04 | 2023-11-30 | 0.167 | 12,090 | -2,700 | 0.00% | 2,019 |
| 2023-12-01 | 2023-11-29 | 0.162 | 14,790 | +1,950 | 0.01% | 2,396 |
| 2023-11-24 | 2023-11-22 | 0.132 | 12,840 | -1,050 | 0.00% | 1,695 |
| 2023-11-22 | 2023-11-20 | 0.120 | 13,890 | +1,500 | 0.01% | 1,667 |
| 2023-11-09 | 2023-11-07 | 0.105 | 12,390 | +60 | 0.00% | 1,301 |
| 2023-11-07 | 2023-11-03 | 0.119 | 12,330 | -3,000 | 0.00% | 1,467 |
| 2023-10-31 | 2023-10-27 | 0.119 | 15,330 | +75 | 0.01% | 1,824 |
| 2023-10-18 | 2023-10-16 | 0.123 | 15,255 | +75 | 0.01% | 1,876 |
| 2023-10-12 | 2023-10-10 | 0.125 | 15,180 | +150 | 0.01% | 1,898 |
| 2023-10-10 | 2023-10-06 | 0.125 | 15,030 | +666 | 0.01% | 1,879 |
| 2023-09-29 | 2023-09-27 | 0.098 | 14,364 | +990 | 0.01% | 1,408 |
| 2023-09-21 | 2023-09-19 | 0.118 | 13,374 | +15 | 0.01% | 1,578 |
| 2023-09-14 | 2023-09-12 | 0.116 | 13,359 | -690 | 0.01% | 1,550 |
| 2023-06-19 | 2023-06-15 | 0.140 | 14,049 | +255 | 0.01% | 1,967 |
| 2023-05-25 | 2023-05-23 | 0.155 | 13,794 | +1,080 | 0.01% | 2,138 |
| 2023-05-23 | 2023-05-19 | 0.155 | 12,714 | +16 | 0.00% | 1,971 |
| 2023-05-17 | 2023-05-15 | 0.155 | 12,698 | -1,500 | 0.00% | 1,968 |
| 2023-05-04 | 2023-05-02 | 0.170 | 14,198 | +900 | 0.01% | 2,414 |
| 2023-04-27 | 2023-04-25 | 0.170 | 13,298 | -3,000 | 0.00% | 2,261 |
| 2023-04-26 | 2023-04-24 | 0.170 | 16,298 | +1,508 | 0.01% | 2,771 |
| 2023-04-25 | 2023-04-21 | 0.170 | 14,790 | +15 | 0.01% | 2,514 |
| 2023-04-18 | 2023-04-14 | 0.170 | 14,775 | +195 | 0.01% | 2,512 |
| 2023-04-14 | 2023-04-12 | 0.184 | 14,580 | +330 | 0.01% | 2,683 |
| 2023-04-11 | 2023-04-04 | 0.188 | 14,250 | +450 | 0.01% | 2,679 |
| 2023-03-31 | 2023-03-29 | 0.168 | 13,800 | +450 | 0.01% | 2,318 |
| 2023-03-29 | 2023-03-27 | 0.152 | 13,350 | +1,200 | 0.00% | 2,029 |
| 2023-03-21 | 2023-03-17 | 0.152 | 12,150 | -750 | 0.00% | 1,847 |
| 2023-03-20 | 2023-03-16 | 0.153 | 12,900 | +30 | 0.00% | 1,974 |
| 2023-03-14 | 2023-03-10 | 0.152 | 12,870 | +150 | 0.00% | 1,956 |
| 2023-03-08 | 2023-03-06 | 0.165 | 12,720 | +450 | 0.00% | 2,099 |
| 2023-03-07 | 2023-03-03 | 0.165 | 12,270 | -1,275 | 0.00% | 2,025 |
| 2023-03-06 | 2023-03-02 | 0.165 | 13,545 | +600 | 0.01% | 2,235 |
| 2023-03-01 | 2023-02-27 | 0.160 | 12,945 | +450 | 0.00% | 2,071 |
| 2023-02-28 | 2023-02-24 | 0.158 | 12,495 | +390 | 0.00% | 1,974 |
| 2023-02-24 | 2023-02-22 | 0.152 | 12,105 | -2,910 | 0.00% | 1,840 |
| 2023-02-21 | 2023-02-17 | 0.162 | 15,015 | +375 | 0.01% | 2,432 |
| 2023-02-20 | 2023-02-16 | 0.161 | 14,640 | +300 | 0.01% | 2,357 |
| 2023-02-08 | 2023-02-06 | 0.182 | 14,340 | +1,500 | 0.01% | 2,610 |
| 2023-02-03 | 2023-02-01 | 0.191 | 12,840 | -450 | 0.00% | 2,452 |
| 2023-02-01 | 2023-01-30 | 0.191 | 13,290 | +750 | 0.00% | 2,538 |
| 2023-01-19 | 2023-01-17 | 0.200 | 12,540 | -1,800 | 0.00% | 2,508 |
| 2023-01-12 | 2023-01-10 | 0.220 | 14,340 | +195 | 0.01% | 3,155 |
| 2023-01-10 | 2023-01-06 | 0.200 | 14,145 | +450 | 0.01% | 2,829 |
| 2023-01-05 | 2023-01-03 | 0.210 | 13,695 | +1,500 | 0.01% | 2,876 |
| 2022-12-22 | 2022-12-20 | 0.180 | 12,195 | +75 | 0.00% | 2,195 |
| 2022-12-20 | 2022-12-16 | 0.180 | 12,120 | -3,000 | 0.00% | 2,182 |
| 2022-12-13 | 2022-12-09 | 0.177 | 15,120 | +2,850 | 0.01% | 2,676 |
| 2022-12-07 | 2022-12-05 | 0.200 | 12,270 | -405 | 0.00% | 2,454 |
| 2022-11-28 | 2022-11-24 | 0.151 | 12,675 | -3,000 | 0.00% | 1,914 |
| 2022-11-24 | 2022-11-22 | 0.155 | 15,675 | +1,725 | 0.01% | 2,430 |
| 2022-11-23 | 2022-11-21 | 0.170 | 13,950 | +420 | 0.01% | 2,372 |
| 2022-11-21 | 2022-11-17 | 0.170 | 13,530 | +30 | 0.01% | 2,300 |
| 2022-11-11 | 2022-11-09 | 0.180 | 13,500 | +75 | 0.01% | 2,430 |
| 2022-11-08 | 2022-11-04 | 0.185 | 13,425 | -2,550 | 0.01% | 2,484 |
| 2022-11-07 | 2022-11-03 | 0.151 | 15,975 | +2,000 | 0.01% | 2,412 |
| 2022-10-21 | 2022-10-19 | 0.213 | 13,975 | +225 | 0.01% | 2,977 |
| 2022-10-07 | 2022-10-05 | 0.245 | 13,750 | +1 | 0.01% | 3,369 |
| 2022-10-05 | 2022-09-30 | 0.260 | 13,749 | +1 | 0.01% | 3,575 |
| 2022-09-28 | 2022-09-26 | 0.275 | 13,748 | +60 | 0.01% | 3,781 |
| 2022-06-27 | 2022-06-23 | 0.300 | 13,688 | +15 | 0.01% | 4,106 |
| 2022-06-16 | 2022-06-14 | 0.280 | 13,673 | +750 | 0.01% | 3,828 |
| 2022-06-10 | 2022-06-08 | 0.265 | 12,923 | +55 | 0.00% | 3,425 |
| 2022-06-08 | 2022-06-06 | 0.260 | 12,868 | +495 | 0.00% | 3,346 |
| 2022-06-06 | 2022-06-01 | 0.265 | 12,373 | -1,500 | 0.00% | 3,279 |
| 2022-06-01 | 2022-05-30 | 0.255 | 13,873 | +200 | 0.01% | 3,538 |
| 2022-05-31 | 2022-05-27 | 0.270 | 13,673 | +300 | 0.01% | 3,692 |
| 2022-05-25 | 2022-05-23 | 0.275 | 13,373 | +225 | 0.01% | 3,678 |
| 2022-05-19 | 2022-05-17 | 0.300 | 13,148 | +210 | 0.00% | 3,944 |
| 2022-05-16 | 2022-05-12 | 0.290 | 12,938 | -3,000 | 0.00% | 3,752 |
| 2022-05-13 | 2022-05-11 | 0.290 | 15,938 | +1,650 | 0.01% | 4,622 |
| 2022-05-06 | 2022-05-04 | 0.280 | 14,288 | +900 | 0.01% | 4,001 |
| 2022-05-03 | 2022-04-28 | 0.305 | 13,388 | -3,000 | 0.01% | 4,083 |
| 2022-04-26 | 2022-04-22 | 0.275 | 16,388 | +1,965 | 0.01% | 4,507 |
| 2022-04-11 | 2022-04-07 | 0.300 | 14,423 | +60 | 0.01% | 4,327 |
| 2022-03-31 | 2022-03-29 | 0.305 | 14,363 | +5 | 0.01% | 4,381 |
| 2022-03-30 | 2022-03-28 | 0.330 | 14,358 | +300 | 0.01% | 4,738 |
| 2022-03-21 | 2022-03-17 | 0.310 | 14,058 | -3,000 | 0.01% | 4,358 |
| 2022-03-16 | 2022-03-14 | 0.330 | 17,058 | +1,650 | 0.01% | 5,629 |
| 2022-03-14 | 2022-03-10 | 0.335 | 15,408 | +150 | 0.01% | 5,162 |
| 2022-03-09 | 2022-03-07 | 0.305 | 15,258 | +825 | 0.01% | 4,654 |
| 2022-03-04 | 2022-03-02 | 0.315 | 14,433 | +1,500 | 0.01% | 4,546 |
| 2022-02-15 | 2022-02-11 | 0.400 | 12,933 | +30 | 0.00% | 5,173 |
| 2022-02-14 | 2022-02-10 | 0.400 | 12,903 | +150 | 0.00% | 5,161 |
| 2022-02-07 | 2022-01-31 | 0.395 | 12,753 | +300 | 0.00% | 5,037 |
| 2022-01-25 | 2022-01-21 | 0.430 | 12,453 | +60 | 0.00% | 5,355 |
| 2022-01-20 | 2022-01-18 | 0.410 | 12,393 | +195 | 0.00% | 5,081 |
| 2022-01-19 | 2022-01-17 | 0.425 | 12,198 | +105 | 0.00% | 5,184 |
| 2022-01-18 | 2022-01-14 | 0.430 | 12,093 | -2,700 | 0.00% | 5,200 |
| 2022-01-12 | 2022-01-10 | 0.425 | 14,793 | +1,500 | 0.01% | 6,287 |
| 2022-01-11 | 2022-01-07 | 0.450 | 13,293 | +126 | 0.00% | 5,982 |
| 2021-12-30 | 2021-12-28 | 0.500 | 13,167 | +810 | 0.00% | 6,584 |
| 2021-12-22 | 2021-12-20 | 0.410 | 12,357 | -2,995 | 0.00% | 5,066 |
| 2021-12-21 | 2021-12-17 | 0.410 | 15,352 | +225 | 0.01% | 6,294 |
| 2021-12-20 | 2021-12-16 | 0.410 | 15,127 | +1,260 | 0.01% | 6,202 |
| 2021-12-09 | 2021-12-07 | 0.410 | 13,867 | +1,200 | 0.01% | 5,685 |
| 2021-12-06 | 2021-12-02 | 0.435 | 12,667 | -1,500 | 0.00% | 5,510 |
| 2021-12-03 | 2021-12-01 | 0.440 | 14,167 | +750 | 0.01% | 6,233 |
| 2021-11-30 | 2021-11-26 | 0.480 | 13,417 | +450 | 0.01% | 6,440 |
| 2021-11-24 | 2021-11-22 | 0.465 | 12,967 | +675 | 0.00% | 6,030 |
| 2021-11-23 | 2021-11-19 | 0.475 | 12,292 | +150 | 0.01% | 5,839 |
| 2021-11-22 | 2021-11-18 | 0.485 | 12,142 | -990 | 0.01% | 5,889 |
| 2021-11-18 | 2021-11-16 | 0.490 | 13,132 | +600 | 0.01% | 6,435 |
| 2021-11-17 | 2021-11-15 | 0.490 | 12,532 | +6 | 0.01% | 6,141 |
| 2021-11-16 | 2021-11-12 | 0.485 | 12,526 | +5 | 0.01% | 6,075 |
| 2021-11-08 | 2021-11-04 | 0.490 | 12,521 | +60 | 0.01% | 6,135 |
| 2021-11-05 | 2021-11-03 | 0.480 | 12,461 | -1,852 | 0.01% | 5,981 |
| 2021-11-04 | 2021-11-02 | 0.495 | 14,313 | +428 | 0.01% | 7,085 |
| 2021-11-03 | 2021-11-01 | 0.480 | 13,885 | +10 | 0.01% | 6,665 |
| 2021-11-02 | 2021-10-29 | 0.475 | 13,875 | +1,755 | 0.01% | 6,591 |
| 2021-11-01 | 2021-10-28 | 0.495 | 12,120 | -870 | 0.01% | 5,999 |
| 2021-10-29 | 2021-10-27 | 0.475 | 12,990 | -1,080 | 0.01% | 6,170 |
| 2021-10-28 | 2021-10-26 | 0.465 | 14,070 | +400 | 0.01% | 6,543 |
| 2021-10-21 | 2021-10-19 | 0.460 | 13,670 | +1,155 | 0.01% | 6,288 |
| 2021-10-19 | 2021-10-15 | 0.450 | 12,515 | +425 | 0.01% | 5,632 |
| 2021-10-12 | 2021-10-08 | 0.475 | 12,090 | +126 | 0.01% | 5,742 |
| 2021-04-21 | 2021-04-19 | 1.071 | 11,964 | -208 | 0.01% | 12,815 |
| 2021-04-07 | 2021-03-31 | 0.758 | 12,172 | +89 | 0.01% | 9,225 |
| 2021-02-26 | 2021-02-24 | 0.738 | 12,083 | +60 | 0.01% | 8,913 |
| 2021-02-22 | 2021-02-18 | 0.627 | 12,023 | -1,188 | 0.01% | 7,533 |
| 2021-02-17 | 2021-02-11 | 0.596 | 13,211 | +282 | 0.01% | 7,877 |
| 2021-01-26 | 2021-01-22 | 0.596 | 12,929 | +965 | 0.01% | 7,708 |
| 2020-09-18 | 2020-09-16 | 0.657 | 11,964 | -920 | 0.01% | 7,858 |
| 2020-08-31 | 2020-08-27 | 0.596 | 12,884 | -520 | 0.01% | 7,682 |
| 2020-08-26 | 2020-08-24 | 0.637 | 13,404 | -846 | 0.01% | 8,533 |
| 2020-07-16 | 2020-07-14 | 0.586 | 14,250 | +505 | 0.01% | 8,352 |
| 2020-07-02 | 2020-06-29 | 0.566 | 13,745 | +297 | 0.01% | 7,778 |
| 2020-06-03 | 2020-06-01 | 0.566 | 13,448 | +445 | 0.01% | 7,610 |
| 2020-05-14 | 2020-05-12 | 0.667 | 13,003 | +1,039 | 0.01% | 8,672 |
| 2020-01-08 | 2020-01-06 | 0.871 | 11,964 | -253 | 0.01% | 10,419 |
| 2019-05-20 | 2019-05-16 | 1.227 | 12,217 | +90 | 0.01% | 14,991 |
| 2017-11-14 | 2017-11-10 | 2.335 | 12,127 | +12,127 | 0.01% | 28,322 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy