History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 35,160 +0 0.01% 28,831
2025-10-13 2025-10-09 0.800 35,160 +0 0.01% 28,128
2025-10-10 2025-10-08 0.860 35,160 +0 0.01% 30,238
2025-10-09 2025-10-06 0.850 35,160 +0 0.01% 29,886
2025-10-08 2025-10-03 0.930 35,160 +0 0.01% 32,699
2025-10-06 2025-10-02 0.960 35,160 +0 0.01% 33,754
2025-10-03 2025-09-30 0.900 35,160 +0 0.01% 31,644
2025-10-02 2025-09-29 0.790 35,160 +0 0.01% 27,776
2025-09-30 2025-09-26 0.640 35,160 +0 0.01% 22,502
2025-09-29 2025-09-25 0.530 35,160 +0 0.01% 18,635
2025-09-26 2025-09-24 0.560 35,160 +0 0.01% 19,690
2025-09-25 2025-09-23 0.560 35,160 +0 0.01% 19,690
2025-09-24 2025-09-22 0.530 35,160 +0 0.01% 18,635
2025-09-23 2025-09-19 0.510 35,160 +0 0.01% 17,932
2025-09-22 2025-09-18 0.490 35,160 +0 0.01% 17,228
2025-09-19 2025-09-17 0.475 35,160 +0 0.01% 16,701
2025-09-18 2025-09-16 0.570 35,160 +0 0.01% 20,041
2025-09-17 2025-09-15 0.760 35,160 +0 0.01% 26,722
2025-09-16 2025-09-12 0.740 35,160 +0 0.01% 26,018
2025-09-15 2025-09-11 0.720 35,160 +0 0.01% 25,315
2025-09-12 2025-09-10 0.760 35,160 +0 0.01% 26,722
2025-09-11 2025-09-09 0.560 35,160 -18,000 0.01% 19,690
2025-09-10 2025-09-08 0.410 53,160 -30,000 0.02% 21,796
2025-08-15 2025-08-13 0.204 83,160 +3,000 0.03% 16,965
2025-03-27 2025-03-25 0.099 80,160 +18,000 0.03% 7,936
2024-12-23 2024-12-19 0.186 62,160 +60 0.02% 11,562
2024-10-28 2024-10-24 0.150 62,100 +6,000 0.02% 9,315
2024-10-08 2024-10-04 0.229 56,100 +3,000 0.02% 12,847
2024-02-22 2024-02-20 0.135 53,100 +3,000 0.02% 7,169
2023-10-17 2023-10-13 0.124 50,100 -9,000 0.02% 6,212
2023-09-15 2023-09-13 0.120 59,100 +9,000 0.02% 7,092
2023-02-07 2023-02-03 0.180 50,100 +9,000 0.02% 9,018
2021-10-12 2021-10-08 0.475 41,100 +428 0.03% 19,520
2021-10-05 2021-09-30 0.480 40,672 -17,812 0.03% 19,523
2021-08-30 2021-08-26 0.505 58,484 -20,782 0.04% 29,550
2021-07-02 2021-06-29 0.490 79,266 +35,625 0.06% 38,849
2021-01-21 2021-01-19 0.546 43,641 -786 0.03% 23,814
2020-03-23 2020-03-19 0.728 44,427 -505 0.03% 32,324
2020-03-04 2020-03-02 0.758 44,932 +2,969 0.03% 34,054
2020-02-14 2020-02-12 1.031 41,963 +2,968 0.03% 43,253
2020-01-08 2020-01-06 0.871 38,995 -825 0.03% 33,958
2019-12-20 2019-12-18 1.267 39,820 +1,212 0.03% 50,439
2019-10-21 2019-10-17 2.058 38,608 -7,578 0.03% 79,468
2018-07-17 2018-07-13 1.187 46,186 +3,789 0.04% 54,846
2018-06-22 2018-06-20 1.504 42,397 -2,274 0.03% 63,772
2018-06-19 2018-06-14 1.227 44,671 -2,273 0.04% 54,815
2018-06-06 2018-06-04 1.504 46,944 +3,031 0.04% 70,612
2018-05-21 2018-05-17 1.662 43,913 +2,274 0.04% 73,005
2018-05-15 2018-05-11 1.662 41,639 -9,853 0.03% 69,225
2018-04-27 2018-04-25 1.583 51,492 -27,299 0.04% 81,529
2018-04-20 2018-04-18 1.662 78,791 -6,063 0.06% 130,990
2018-04-18 2018-04-16 1.504 84,854 -7,579 0.07% 127,635
2018-04-12 2018-04-10 1.623 92,433 -5,305 0.08% 150,011
2017-12-13 2017-12-11 1.544 97,738 +2,273 0.08% 150,883
2017-12-01 2017-11-29 1.623 95,465 +2,274 0.08% 154,932
2017-11-16 2017-11-14 2.177 93,191 +1,970 0.08% 202,885
2017-10-12 2017-10-10 1.979 91,221 -7,579 0.07% 180,542
2017-10-11 2017-10-09 2.019 98,800 +7,579 0.08% 199,452
2017-10-03 2017-09-28 1.940 91,221 +2,274 0.07% 176,931
2017-09-06 2017-09-04 1.979 88,947 +2,274 0.07% 176,041
2017-08-22 2017-08-18 1.940 86,673 -3,865 0.07% 168,110
2017-08-15 2017-08-11 2.019 90,538 -2,577 0.07% 182,774
2017-08-11 2017-08-09 2.058 93,115 +6,442 0.08% 191,662
2017-08-09 2017-08-07 2.217 86,673 -8,489 0.07% 192,125
2017-08-08 2017-08-04 2.137 95,162 -5,608 0.08% 203,409
2017-08-04 2017-08-02 2.058 100,770 -5,154 0.08% 207,418
2017-08-03 2017-08-01 2.058 105,924 -13,036 0.09% 218,027
2017-07-31 2017-07-27 1.979 118,960 +18,569 0.10% 235,442
2017-07-28 2017-07-26 1.860 100,391 -1,743 0.08% 186,769
2017-07-27 2017-07-25 1.900 102,134 +10,080 0.08% 194,055
2017-07-26 2017-07-24 1.702 92,054 +7,654 0.08% 156,684
2017-07-25 2017-07-21 1.821 84,400 +2,274 0.07% 153,678
2017-07-20 2017-07-18 2.019 82,126 -10,307 0.07% 165,792
2017-07-19 2017-07-17 2.019 92,433 +5,608 0.08% 186,599
2017-07-18 2017-07-14 2.256 86,825 -2,501 0.07% 195,899
2017-07-14 2017-07-12 2.256 89,326 -2,501 0.07% 201,542
2017-07-13 2017-07-11 2.296 91,827 -7,503 0.07% 210,819
2017-07-12 2017-07-10 2.019 99,330 -5,002 0.08% 200,522
2017-07-11 2017-07-07 1.979 104,332 +2,274 0.09% 206,490
2017-07-06 2017-07-04 1.821 102,058 +9,852 0.08% 185,831
2017-07-05 2017-07-03 2.019 92,206 +6,518 0.08% 186,141
2017-07-04 2017-06-30 2.256 85,688 -18,189 0.07% 193,334
2017-07-03 2017-06-29 2.731 103,877 -16,826 0.08% 283,714
2017-06-30 2017-06-28 1.900 120,703 -13,414 0.10% 229,336
2017-06-29 2017-06-27 1.702 134,117 +64,875 0.11% 228,278
2017-06-05 2017-06-01 4.315 69,242 +758 0.06% 298,750
2017-05-16 2017-05-12 4.592 68,484 -1,516 0.06% 314,456
2017-04-21 2017-04-19 3.958 70,000 +758 0.06% 277,083
2017-04-07 2017-04-05 4.750 69,242 +834 0.06% 328,899
2017-02-15 2017-02-13 5.383 68,408 +758 0.06% 368,263
2017-01-23 2017-01-19 5.185 67,650 +758 0.06% 350,793
2017-01-03 2016-12-29 5.423 66,892 +985 0.05% 362,750
2016-12-12 2016-12-08 5.858 65,907 -2,577 0.05% 386,105
2016-11-24 2016-11-22 6.294 68,484 +1,516 0.06% 431,021
2016-11-23 2016-11-21 6.175 66,968 +4,547 0.05% 413,527
2016-10-13 2016-10-11 6.492 62,421 +758 0.05% 405,216
2016-10-03 2016-09-29 7.085 61,663 -11,368 0.05% 436,908
2016-09-30 2016-09-28 7.323 73,031 +11,368 0.06% 534,800
2016-09-29 2016-09-27 6.967 61,663 -3,789 0.05% 429,586
2016-09-28 2016-09-26 6.333 65,452 +3,789 0.05% 414,529
2016-09-09 2016-09-07 6.096 61,663 +5,306 0.05% 375,887
2016-08-23 2016-08-19 6.135 56,357 -758 0.05% 345,774
2016-08-15 2016-08-11 5.383 57,115 +758 0.05% 307,469
2016-08-05 2016-08-03 5.581 56,357 +757 0.05% 314,543
2016-08-04 2016-08-01 5.819 55,600 +7,064 0.05% 323,522
2016-07-28 2016-07-26 5.937 48,536 -39,107 0.20% 288,182
2016-07-27 2016-07-25 6.729 87,643 -304,977 0.36% 589,764
2016-07-26 2016-07-22 7.362 392,620 +6,063 1.60% 2,890,665
2016-07-25 2016-07-21 8.115 386,557 +17,128 1.57% 3,136,749
2016-07-22 2016-07-20 7.085 369,429 -16,673 1.51% 2,617,558
2016-07-08 2016-07-06 5.710 386,102 -52,891 1.57% 2,204,464
2016-06-10 2016-06-07 6.650 438,993 -172 1.57% 2,919,094
2016-05-30 2016-05-26 6.963 439,165 -862 1.57% 3,057,841
2016-04-26 2016-04-22 8.878 440,027 +361,921 1.58% 3,906,399
2016-03-15 2016-03-11 8.704 78,106 -5,688 0.28% 679,801
2016-03-14 2016-03-10 8.704 83,794 -2,292 0.30% 729,306
2016-02-04 2016-02-02 9.400 86,086 -7,376 0.31% 809,195
2016-01-18 2016-01-14 13.055 93,462 -4,016 0.33% 1,220,179
2016-01-14 2016-01-12 13.926 97,478 -2,413 0.35% 1,357,450
2016-01-11 2016-01-07 16.363 99,891 +1,724 0.36% 1,634,487
2015-12-29 2015-12-24 19.844 98,167 -172 0.35% 1,948,038
2015-12-23 2015-12-21 18.277 98,339 -345 0.35% 1,797,390
2015-12-14 2015-12-10 19.496 98,684 -172 0.35% 1,923,942
2015-12-10 2015-12-08 18.452 98,856 +4,653 0.35% 1,824,047
2015-12-08 2015-12-04 19.844 94,203 -2,758 0.34% 1,869,376
2015-12-03 2015-12-01 21.063 96,961 +1,207 0.35% 2,042,253
2015-12-02 2015-11-30 22.281 95,754 +1,895 0.34% 2,133,507
2015-12-01 2015-11-27 28.722 93,859 -792 0.34% 2,695,796
2015-11-25 2015-11-23 31.333 94,651 -6,101 0.34% 2,965,684
2015-11-23 2015-11-19 26.981 100,752 +1,723 0.36% 2,718,395
2015-11-19 2015-11-17 27.851 99,029 -13,787 0.35% 2,758,097
2015-11-18 2015-11-16 28.025 112,816 +21,715 0.40% 3,161,722
2015-11-17 2015-11-13 33.422 91,101 +689 0.33% 3,044,749
2015-11-16 2015-11-12 35.162 90,412 +173 0.32% 3,179,103
2015-11-13 2015-11-11 35.336 90,239 +689 0.32% 3,188,728
2015-11-10 2015-11-06 36.903 89,550 -9,651 0.39% 3,304,674
2015-11-09 2015-11-05 37.948 99,201 -690 0.43% 3,764,434
2015-11-06 2015-11-04 35.859 99,891 +3,447 0.43% 3,581,960
2015-10-29 2015-10-27 39.514 96,444 +121 0.41% 3,810,906
2015-10-28 2015-10-26 40.210 96,323 -4,309 0.41% 3,873,193
2015-10-27 2015-10-23 42.299 100,632 +4,309 0.43% 4,256,665
2015-10-23 2015-10-20 41.777 96,323 -862 0.41% 4,024,096
2015-10-22 2015-10-19 42.299 97,185 +862 0.42% 4,110,860
2015-10-20 2015-10-16 40.907 96,323 +689 0.41% 3,940,261
2015-10-19 2015-10-15 44.388 95,634 +690 0.41% 4,245,019
2015-10-16 2015-10-14 42.299 94,944 +4,360 0.41% 4,016,067
2015-10-15 2015-10-13 45.259 90,584 +517 0.39% 4,099,699
2015-10-14 2015-10-12 47.870 90,067 +2,758 0.39% 4,311,472
2015-10-13 2015-10-09 43.518 87,309 +18,561 0.38% 3,799,497
2015-10-12 2015-10-08 44.388 68,748 -4,998 0.30% 3,051,598
2015-10-09 2015-10-07 34.466 73,746 -14,632 0.32% 2,541,738
2015-10-08 2015-10-06 41.777 88,378 -16,149 0.38% 3,692,177
2015-10-07 2015-10-05 22.629 104,527 -1,723 0.45% 2,365,369
2015-10-05 2015-09-30 22.107 106,250 +345 0.46% 2,348,874
2015-10-02 2015-09-29 22.107 105,905 +1,723 0.46% 2,341,247
2015-09-30 2015-09-25 23.500 104,182 +345 0.45% 2,448,238
2015-09-29 2015-09-24 24.544 103,837 +1,379 0.45% 2,548,581
2015-09-25 2015-09-23 26.111 102,458 -3,447 0.44% 2,675,249
2015-09-24 2015-09-22 21.759 105,905 -6,377 0.46% 2,304,377
2015-09-23 2015-09-21 24.718 112,282 +1,551 0.48% 2,775,400
2015-09-22 2015-09-18 25.937 110,731 +1,206 0.48% 2,871,988
2015-09-18 2015-09-16 26.633 109,525 +3,964 0.47% 2,916,969
2015-09-16 2015-09-14 28.374 105,561 -1,551 0.45% 2,995,148
2015-09-15 2015-09-11 28.722 107,112 +914 0.46% 3,076,445
2015-09-14 2015-09-10 29.592 106,198 +3,447 0.46% 3,142,624
2015-09-11 2015-09-09 30.985 102,751 -9,100 0.44% 3,183,708
2015-09-10 2015-09-08 29.766 111,851 +3,102 0.48% 3,329,378
2015-09-09 2015-09-07 30.114 108,749 +4,309 0.47% 3,274,904
2015-09-08 2015-09-04 26.111 104,440 +6,376 0.45% 2,727,001
2015-09-07 2015-09-02 30.288 98,064 -86,901 0.42% 2,970,202
2015-09-02 2015-08-31 42.299 184,965 +11,444 0.80% 7,823,894
2015-08-31 2015-08-27 243.700 173,521 +17 0.75% 42,287,033
2015-08-27 2015-08-25 226.293 173,504 +293 0.75% 39,262,684
2015-08-26 2015-08-24 234.996 173,211 +9,393 0.74% 40,703,933
2015-08-20 2015-08-18 325.513 163,818 -173 0.70% 53,324,938
2015-08-18 2015-08-14 322.032 163,991 +224 0.71% 52,810,330
2015-08-17 2015-08-13 320.291 163,767 +362 0.70% 52,453,123
2015-08-13 2015-08-11 315.069 163,405 +21,164 0.70% 51,483,854
2015-08-12 2015-08-10 302.884 142,241 +7,238 0.61% 43,082,528
2015-08-11 2015-08-07 283.736 135,003 +11,203 0.58% 38,305,238
2015-08-10 2015-08-06 287.218 123,800 +724 0.53% 35,557,541
2015-08-07 2015-08-05 313.328 123,076 -5,446 0.53% 38,563,195
2015-08-06 2015-08-04 342.920 128,522 -12,323 0.55% 44,072,820
2015-07-29 2015-07-27 315.069 140,845 +17,234 0.61% 44,375,897
2015-07-28 2015-07-24 341.180 123,611 +259 0.53% 42,173,566
2015-07-27 2015-07-23 356.846 123,352 +413 0.53% 44,017,684
2015-07-24 2015-07-22 360.328 122,939 -15,890 0.53% 44,298,310
2015-07-23 2015-07-21 374.253 138,829 -4,325 0.60% 51,957,206
2015-07-22 2015-07-20 372.513 143,154 -6,894 0.62% 53,326,662
2015-07-21 2015-07-17 382.957 150,048 -3,447 0.65% 57,461,906
2015-07-20 2015-07-16 374.253 153,495 -1,672 0.66% 57,446,005
2015-07-17 2015-07-15 381.216 155,167 -11,771 0.67% 59,152,161
2015-07-15 2015-07-13 381.216 166,938 +34,486 0.72% 63,639,456
2015-07-14 2015-07-10 372.513 132,452 -1,206 0.57% 49,340,032
2015-07-13 2015-07-09 346.402 133,658 -121 0.57% 46,299,379
2015-07-10 2015-07-08 236.737 133,779 -69 0.58% 31,670,432
2015-07-09 2015-07-07 261.107 133,848 +121 0.58% 34,948,640
2015-07-08 2015-07-06 292.440 133,727 +81,179 0.57% 39,107,092
2015-07-07 2015-07-03 355.105 52,548 -1,792 0.23% 18,660,080
2015-07-03 2015-06-30 412.549 54,340 -173 0.23% 22,417,910
2015-07-02 2015-06-29 431.697 54,513 +15,959 0.23% 23,533,087
2015-06-30 2015-06-26 443.882 38,554 -17,613 0.17% 17,113,418
2015-06-29 2015-06-25 449.104 56,167 -3,240 0.24% 25,224,820
2015-06-26 2015-06-24 499.585 59,407 +1,603 0.26% 29,678,822
2015-06-25 2015-06-23 381.216 57,804 +1,602 0.25% 22,035,816
2015-06-24 2015-06-22 316.810 56,202 +6,119 0.24% 17,805,341
2015-06-11 2015-06-09 417.771 50,083 +1,154 0.22% 20,923,229
2015-06-10 2015-06-08 532.658 48,929 +311 0.21% 26,062,430
2015-06-09 2015-06-05 574.435 48,618 -17,941 0.21% 27,927,893
2015-06-08 2015-06-04 579.657 66,559 +66,523 0.29% 38,581,416
2015-05-22 2015-05-20 276.773 36 -828 0.00% 9,964
2015-05-21 2015-05-19 278.514 864 -8,565 0.01% 240,636
2015-05-20 2015-05-18 198.441 9,429 -14,012 0.11% 1,871,103
2015-04-24 2015-04-22 125.331 23,441 +3,999 0.27% 2,937,892
2015-04-23 2015-04-21 127.072 19,442 +17,234 0.22% 2,470,535
2015-04-21 2015-04-17 125.331 2,208 +2,172 0.03% 276,732
2015-04-16 2015-04-14 99.221 36 -517 0.00% 3,572
2015-04-15 2015-04-13 70.499 553 +517 0.01% 38,986
2015-03-13 2015-03-11 41.081 36 -569 0.00% 1,479
2015-02-25 2015-02-23 25.066 605 +569 0.01% 15,165
2014-08-05 2014-08-01 83.554 36 -77 0.00% 3,008
2014-07-15 2014-07-11 73.980 113 -121 0.00% 8,360
2014-07-11 2014-07-09 69.629 234 +121 0.00% 16,293
2014-06-27 2014-06-25 90.517 113 -5,687 0.00% 10,228
2014-06-25 2014-06-23 95.739 5,800 +5,687 0.16% 555,287
2014-06-18 2014-06-16 95.739 113 -517 0.00% 10,819
2014-06-04 2014-05-30 88.776 630 -224 0.02% 55,929
2014-05-30 2014-05-28 88.776 854 -2,809 0.03% 75,815
2014-05-29 2014-05-27 85.295 3,663 +3,033 0.11% 312,435
2014-05-28 2014-05-26 72.240 630 -172 0.02% 45,511
2014-05-26 2014-05-22 73.980 802 +689 0.02% 59,332
2014-05-23 2014-05-21 70.499 113 -4,602 0.00% 7,966
2014-05-22 2014-05-20 113.146 4,715 -224 0.14% 533,485
2014-05-21 2014-05-19 116.628 4,939 +3,447 0.15% 576,025
2014-05-20 2014-05-16 137.516 1,492 +86 0.04% 205,174
2014-05-19 2014-05-15 113.146 1,406 -86 0.04% 159,084
2014-05-15 2014-05-13 118.368 1,492 -2,068 0.04% 176,606
2014-05-14 2014-05-12 86.165 3,560 -172 0.11% 306,748
2014-05-13 2014-05-09 72.240 3,732 +3,447 0.11% 269,598
2014-05-02 2014-04-29 49.610 285 -3,103 0.01% 14,139
2013-11-19 2013-11-15 54.832 3,388 -224 0.10% 185,772
2013-11-18 2013-11-14 49.610 3,612 -344 0.11% 179,192
2013-11-04 2013-10-31 46.999 3,956 -3,620 0.12% 185,929
2013-11-01 2013-10-30 49.610 7,576 -1,137 0.22% 375,848
2013-10-30 2013-10-28 35.685 8,713 -1,758 0.26% 310,920
2013-09-30 2013-09-26 21.237 10,471 +1,241 0.33% 222,369
2013-09-27 2013-09-25 22.281 9,230 +69 0.29% 205,655
2013-09-04 2013-09-02 26.981 9,161 -1,999 0.32% 247,173
2013-08-01 2013-07-30 33.074 11,160 +1,637 0.44% 369,101
2013-07-31 2013-07-29 27.677 9,523 +2,016 0.38% 263,571
2013-07-25 2013-07-23 22.107 7,507 +104 0.30% 165,958
2013-06-20 2013-06-18 21.063 7,403 +6,894 0.29% 155,927
2013-03-04 2013-02-28 20.192 509 -5,739 0.02% 10,278
2013-01-15 2013-01-11 21.759 6,248 -655 0.25% 135,950
2013-01-11 2013-01-09 20.540 6,903 +103 0.27% 141,790
2013-01-09 2013-01-07 21.759 6,800 +5,739 0.27% 147,961
2012-10-29 2012-10-25 19.148 1,061 +103 0.04% 20,316
2012-09-24 2012-09-20 18.103 958 +661 0.04% 17,343
2012-08-23 2012-08-21 22.921 297 -64 0.02% 6,808
2012-08-01 2012-07-30 20.629 361 +42 0.02% 7,447
2012-05-28 2012-05-24 30.801 319 +42 0.02% 9,825
2012-01-06 2012-01-04 34.382 277 -24 0.02% 9,524
2011-09-30 2011-09-27 29.655 301 -10,102 0.02% 8,926
2011-09-15 2011-09-12 51.573 10,403 +10,056 0.72% 536,515
2011-08-31 2011-08-29 85.955 347 +1 0.02% 29,826
2011-08-25 2011-08-23 94.551 346 +1 0.03% 32,715
2011-08-22 2011-08-18 116.040 345 +11 0.03% 40,034
2011-07-19 2011-07-15 171.910 334 -174 0.03% 57,418
2011-07-18 2011-07-14 171.910 508 +127 0.04% 87,330
2011-06-30 2011-06-28 171.910 381 -465 0.03% 65,498
2011-06-23 2011-06-21 159.017 846 -219 0.07% 134,528
2011-06-17 2011-06-15 210.590 1,065 -69 0.09% 224,279
2011-06-15 2011-06-13 206.292 1,134 +14 0.09% 233,936
2011-06-02 2011-05-31 262.163 1,120 -24 0.09% 293,623
2011-06-01 2011-05-30 262.163 1,144 +24 0.10% 299,915
2011-05-31 2011-05-27 270.759 1,120 -233 0.09% 303,250
2011-05-30 2011-05-26 262.163 1,353 -173 0.11% 354,707
2011-05-27 2011-05-25 262.163 1,526 +173 0.13% 400,061
2011-05-24 2011-05-20 270.759 1,353 -70 0.11% 366,337
2011-05-23 2011-05-19 262.163 1,423 +70 0.12% 373,058
2011-05-20 2011-05-18 279.354 1,353 +70 0.11% 377,967
2011-05-18 2011-05-16 257.866 1,283 -233 0.11% 330,842
2011-05-17 2011-05-13 279.354 1,516 +70 0.13% 423,501
2011-05-16 2011-05-12 244.972 1,446 +70 0.12% 354,230
2011-05-12 2011-05-09 296.545 1,376 +93 0.12% 408,047
2011-05-11 2011-05-06 313.736 1,283 -117 0.11% 402,524
2011-05-09 2011-05-05 300.843 1,400 +117 0.12% 421,180
2011-05-06 2011-05-04 330.928 1,283 +209 0.11% 424,580
2011-05-04 2011-04-29 1375.283 1,074 +1,071 0.09% 1,477,054
2011-04-29 2011-04-27 1783.570 3 -31 0.01% 5,351
2011-04-28 2011-04-26 1740.593 34 +24 0.09% 59,180
2011-04-21 2011-04-19 1676.126 10 +7 0.03% 16,761
2011-04-20 2011-04-18 1525.705 3 -26 0.01% 4,577
2011-04-19 2011-04-15 2363.768 29 +26 0.08% 68,549
2011-04-08 2011-04-06 1396.772 3 -19 0.01% 4,190
2011-03-31 2011-03-29 1676.126 22 -74 0.06% 36,875
2011-03-30 2011-03-28 385.412 96 +11 0.25% 37,000
2011-03-29 2011-03-25 453.120 85 -874 0.22% 38,515
2011-03-28 2011-03-24 624.992 959 +96 0.30% 599,368
2011-03-25 2011-03-23 708.325 863 -365 0.27% 611,284
2011-03-24 2011-03-22 802.074 1,228 +519 0.39% 984,946
2011-03-22 2011-03-18 541.660 709 +144 0.22% 384,037
2011-03-21 2011-03-17 734.366 565 +537 0.18% 414,917
2011-03-08 2011-03-04 174.477 28 -7 0.01% 4,885
2011-02-23 2011-02-21 158.852 35 -960 0.01% 5,560
2011-02-22 2011-02-18 171.873 995 -77 0.31% 171,014
2011-02-21 2011-02-17 156.248 1,072 +960 0.34% 167,498
2011-01-27 2011-01-25 239.580 112 +77 0.04% 26,833
2011-01-17 2011-01-13 276.038 35 -58 0.01% 9,661
2011-01-13 2011-01-11 260.414 93 +10 0.03% 24,218
2011-01-10 2011-01-06 296.871 83 +48 0.03% 24,640
2010-12-20 2010-12-16 489.577 35 -58 0.01% 17,135
2010-12-17 2010-12-15 520.827 93 -442 0.05% 48,437
2010-12-16 2010-12-14 520.827 535 +500 0.31% 278,642
2010-12-07 2010-12-03 473.953 35 -768 0.02% 16,588
2010-12-03 2010-12-01 489.577 803 +768 0.47% 393,131
2010-11-03 2010-11-01 895.823 35 -58 0.03% 31,354
2010-11-02 2010-10-29 911.447 93 +58 0.09% 84,765
2010-10-26 2010-10-22 828.115 35 +35 0.03% 28,984
2010-10-25 2010-10-21 828.115 0 -2,917
2010-10-12 2010-10-08 1041.654 2,917 +2,859 3.48% 3,038,505
2010-09-21 2010-09-17 1067.695 58 +4 0.07% 61,926
2010-09-03 2010-09-01 1822.895 54 -77 0.08% 98,436
2010-09-01 2010-08-30 1927.060 131 -39 0.19% 252,445
2010-08-19 2010-08-17 1692.688 170 +3 0.24% 287,757
2010-08-17 2010-08-13 1640.605 167 +128 0.24% 273,981
2010-08-13 2010-08-11 1953.101 39 -13 0.06% 76,171
2010-07-27 2010-07-23 3255.169 52 +52 0.09% 169,269
2010-07-26 2010-07-22 3151.004 0 -259
2010-07-13 2010-07-09 4296.823 259 +207 0.47% 1,112,877
2010-07-06 2010-07-02 4166.617 52 +1 0.11% 216,664
2010-06-24 2010-06-22 5468.684 51 +3 0.11% 278,903
2010-06-18 2010-06-15 4947.857 48 +4 0.11% 237,497
2010-06-15 2010-06-11 5338.477 44 +1 0.10% 234,893
2010-06-03 2010-06-01 7161.372 43 -15 0.10% 307,939
2010-05-26 2010-05-24 8984.267 58 +23 0.15% 521,087
2010-05-14 2010-05-12 10937.368 35 -2 0.09% 382,808
2010-04-20 2010-04-16 14062.331 37 -3 0.10% 520,306
2010-04-19 2010-04-15 13541.504 40 -1 0.10% 541,660
2010-04-16 2010-04-14 12239.436 41 -8 0.11% 501,817
2010-04-15 2010-04-13 12239.436 49 +8 0.13% 599,732
2010-04-14 2010-04-12 11588.402 41 -43 0.11% 475,124
2010-04-13 2010-04-09 11718.609 84 -4 0.22% 984,363
2010-04-12 2010-04-08 11979.022 88 +18 0.23% 1,054,154
2010-04-08 2010-04-01 11979.022 70 -4 0.18% 838,532
2010-04-07 2010-03-31 11588.402 74 +3 0.19% 857,542
2010-03-31 2010-03-29 13020.677 71 -2 0.20% 924,468
2010-03-22 2010-03-18 13541.504 73 -6 0.21% 988,530
2010-03-18 2010-03-16 13801.917 79 -9 0.24% 1,090,351
2010-03-17 2010-03-15 13150.883 88 +9 0.26% 1,157,278
2010-03-16 2010-03-12 14452.951 79 +28 0.24% 1,141,783
2010-03-15 2010-03-11 16406.052 51 +3 0.16% 836,709
2010-03-12 2010-03-10 16666.466 48 +9 0.16% 799,990
2010-03-11 2010-03-09 16275.846 39 +14 0.13% 634,758
2010-03-10 2010-03-08 16536.259 25 +9 0.08% 413,406
2010-03-09 2010-03-05 14452.951 16 -4 0.05% 231,247
2010-03-02 2010-02-26 13411.297 20 +4 0.07% 268,226
2010-01-19 2010-01-15 11718.609 16 -4 0.06% 187,498
2010-01-11 2010-01-07 10546.748 20 +4 0.07% 210,935
2010-01-06 2010-01-04 11848.816 16 -22 0.06% 189,581
2010-01-05 2009-12-31 12109.229 38 +22 0.13% 460,151
2009-12-22 2009-12-18 11979.022 16 -4 0.06% 191,664
2009-11-26 2009-11-24 15885.225 20 -1 0.07% 317,705
2009-11-24 2009-11-20 14843.571 21 +1 0.07% 311,715
2009-11-19 2009-11-17 15234.192 20 +3 0.07% 304,684
2009-11-12 2009-11-10 14713.365 17 -1 0.06% 250,127
2009-11-10 2009-11-06 14583.158 18 -1 0.06% 262,497
2009-11-03 2009-10-30 15755.019 19 +1 0.07% 299,345
2009-10-05 2009-09-30 15624.812 18 -64 0.06% 281,247
2009-09-02 2009-08-31 16796.673 82 -1 0.35% 1,377,327
2009-08-21 2009-08-19 17577.913 83 -2 0.36% 1,458,967
2009-08-18 2009-08-14 24999.699 85 -2 0.37% 2,124,974
2009-08-17 2009-08-13 25129.906 87 +4 0.37% 2,186,302
2009-08-13 2009-08-11 20963.289 83 -2 0.36% 1,739,953
2009-08-12 2009-08-10 21223.703 85 -2 0.37% 1,804,015
2009-08-11 2009-08-07 20833.083 87 -1 0.37% 1,812,478
2009-08-06 2009-08-04 19270.601 88 +15 0.38% 1,695,813
2009-08-05 2009-08-03 19791.428 73 -18 0.31% 1,444,774
2009-08-03 2009-07-30 16145.639 91 +7 0.47% 1,469,253
2009-07-31 2009-07-29 14973.778 84 -390 0.43% 1,257,797
2009-07-30 2009-07-28 16926.880 474 -980 2.44% 8,023,341
2009-07-29 2009-07-27 21093.496 1,454 +54 7.49% 30,669,943
2009-07-21 2009-07-17 16406.052 1,400 -2 7.22% 22,968,473
2009-07-17 2009-07-15 16666.466 1,402 +2 7.23% 23,366,385
2009-07-13 2009-07-09 17317.500 1,400 -1 7.22% 24,244,500
2009-07-03 2009-06-30 14192.537 1,401 -12 8.63% 19,883,745
2009-07-02 2009-06-29 16796.673 1,413 +1 8.70% 23,733,699
2009-06-23 2009-06-19 16796.673 1,412 -4 8.70% 23,716,902
2009-06-18 2009-06-16 19400.808 1,416 -114 8.72% 27,471,544
2009-06-17 2009-06-15 19270.601 1,530 +3 9.43% 29,484,020
2009-06-16 2009-06-12 20702.876 1,527 -99 9.41% 31,613,291
2009-06-15 2009-06-11 18359.154 1,626 +1,614 10.02% 29,851,984
2009-06-08 2009-06-04 18359.154 12 -4 0.07% 220,310
2009-06-05 2009-06-03 18228.947 16 -6 0.10% 291,663
2009-06-04 2009-06-02 17447.707 22 +8 0.14% 383,850
2009-06-03 2009-06-01 19661.222 14 +3 0.09% 275,257
2009-06-02 2009-05-29 19921.635 11 -1 0.07% 219,138
2009-06-01 2009-05-27 19400.808 12 +1 0.07% 232,810
2009-05-29 2009-05-26 18359.154 11 +2 0.07% 201,951
2009-05-22 2009-05-20 21484.116 9 -1 0.07% 193,357
2009-05-21 2009-05-19 17057.086 10 -4 0.07% 170,571
2009-05-20 2009-05-18 15885.225 14 +2 0.10% 222,393
2009-05-18 2009-05-14 13671.710 12 +1 0.09% 164,061
2009-05-15 2009-05-13 14192.537 11 +2 0.08% 156,118
2009-05-13 2009-05-11 14062.331 9 +1 0.07% 126,561
2009-04-23 2009-04-21 14322.744 8 +1 0.06% 114,582
2009-04-17 2009-04-15 14322.744 7 +2 0.05% 100,259
2009-01-21 2009-01-19 14452.951 5 -624 0.04% 72,265
2009-01-16 2009-01-14 12760.263 629 -990 4.64% 8,026,205
2008-09-18 2008-09-16 24999.699 1,619 +1 11.95% 40,474,513
2008-09-17 2008-09-12 37759.962 1,618 +10 11.95% 61,095,619
2008-09-16 2008-09-11 37759.962 1,608 +10 11.87% 60,718,019
2008-09-12 2008-09-10 39062.030 1,598 +10 11.80% 62,421,123
2008-09-11 2008-09-09 39062.030 1,588 +8 11.72% 62,030,503
2008-09-10 2008-09-08 38410.996 1,580 +9 11.66% 60,689,373
2008-09-09 2008-09-05 39062.030 1,571 +3 11.60% 61,366,449
2008-09-08 2008-09-04 40364.097 1,568 +11 11.58% 63,290,905
2008-09-05 2008-09-03 41015.131 1,557 +7 11.49% 63,860,559
2008-09-04 2008-09-02 41015.131 1,550 +1 11.44% 63,573,453
2008-09-03 2008-09-01 41666.165 1,549 +4 11.44% 64,540,890
2008-09-02 2008-08-29 42317.199 1,545 +6 11.41% 65,380,072
2008-08-21 2008-08-19 41666.165 1,539 +78 11.36% 64,124,228
2008-08-20 2008-08-18 41666.165 1,461 +3 10.79% 60,874,267
2008-08-19 2008-08-15 44270.300 1,458 +14 10.76% 64,546,098
2008-08-18 2008-08-14 44921.334 1,444 +4 10.66% 64,866,407
2008-08-15 2008-08-13 44270.300 1,440 +1 10.63% 63,749,232
2008-08-08 2008-08-05 47525.469 1,439 +1 10.62% 68,389,151
2008-07-25 2008-07-23 47525.469 1,438 +10 10.62% 68,341,625
2008-07-24 2008-07-22 46874.436 1,428 +6 10.54% 66,936,694
2008-07-23 2008-07-21 48176.503 1,422 +11 10.50% 68,506,988
2008-07-22 2008-07-18 48176.503 1,411 +12 10.42% 67,977,046
2008-07-21 2008-07-17 48827.537 1,399 +11 10.33% 68,309,724
2008-07-18 2008-07-16 48827.537 1,388 +10 10.25% 67,772,622
2008-07-17 2008-07-15 48827.537 1,378 +24 10.17% 67,284,346
2008-07-16 2008-07-14 48827.537 1,354 +11 10.00% 66,112,485
2008-07-15 2008-07-11 48827.537 1,343 +3 9.91% 65,575,382
2008-07-14 2008-07-10 49478.571 1,340 +1 9.89% 66,301,285
2008-07-11 2008-07-09 49478.571 1,339 +7 9.89% 66,251,806
2008-07-10 2008-07-08 50129.605 1,332 +2 9.83% 66,772,634
2008-07-09 2008-07-07 50129.605 1,330 +10 9.82% 66,672,374
2008-07-07 2008-07-03 50129.605 1,320 +1 9.75% 66,171,078
2008-07-04 2008-07-02 49478.571 1,319 +6 9.74% 65,262,235
2008-07-03 2008-06-30 50780.639 1,313 +13 9.69% 66,674,978
2008-06-26 2008-06-24 48176.503 1,300 +15 9.60% 62,629,454
2008-06-25 2008-06-23 48827.537 1,285 +21 9.49% 62,743,385
2008-06-24 2008-06-20 48827.537 1,264 +16 9.33% 61,718,007
2008-06-23 2008-06-19 48827.537 1,248 +30 9.21% 60,936,766
2008-06-20 2008-06-18 50780.639 1,218 +21 8.99% 61,850,818
2008-06-18 2008-06-16 49478.571 1,197 +12 8.84% 59,225,849
2008-06-17 2008-06-13 49478.571 1,185 +13 8.75% 58,632,107
2008-06-16 2008-06-12 49478.571 1,172 +7 8.65% 57,988,885
2008-06-13 2008-06-11 51431.672 1,165 +22 8.60% 59,917,898
2008-06-12 2008-06-10 52082.706 1,143 -13 8.44% 59,530,533
2008-06-11 2008-06-06 49478.571 1,156 +3 8.53% 57,197,228
2008-06-10 2008-06-05 49478.571 1,153 +9 8.51% 57,048,792
2008-06-06 2008-06-04 50129.605 1,144 +15 8.45% 57,348,268
2008-06-04 2008-06-02 52733.740 1,129 +3 8.33% 59,536,393
2008-06-03 2008-05-30 52733.740 1,126 +10 8.31% 59,378,191
2008-06-02 2008-05-29 52082.706 1,116 +7 8.24% 58,124,300
2008-05-30 2008-05-28 52733.740 1,109 +13 8.19% 58,481,718
2008-05-28 2008-05-26 55337.875 1,096 -3 8.09% 60,650,311
2008-05-27 2008-05-23 50780.639 1,099 +34 8.11% 55,807,922
2008-05-26 2008-05-22 54686.842 1,065 +44 7.86% 58,241,486
2008-05-23 2008-05-21 55988.909 1,021 +2 7.54% 57,164,676
2008-05-22 2008-05-20 56639.943 1,019 +1 7.52% 57,716,102
2008-05-21 2008-05-19 56639.943 1,018 +1 7.52% 57,659,462
2008-05-20 2008-05-16 58593.045 1,017 +39 7.51% 59,589,126
2008-05-19 2008-05-15 59895.112 978 +2 7.22% 58,577,420
2008-05-16 2008-05-14 55337.875 976 +1 7.21% 54,009,766
2008-05-08 2008-05-06 59895.112 975 +1 7.20% 58,397,734
2008-05-07 2008-05-05 60546.146 974 +2 7.19% 58,971,946
2008-05-05 2008-04-30 55337.875 972 +5 7.18% 53,788,415
2008-05-02 2008-04-29 55337.875 967 -11 7.14% 53,511,726
2008-04-30 2008-04-28 55988.909 978 +2 7.22% 54,757,153
2008-04-29 2008-04-25 55988.909 976 +1 7.21% 54,645,175
2008-04-28 2008-04-24 55988.909 975 +10 7.20% 54,589,186
2008-04-25 2008-04-23 57290.977 965 +1 7.12% 55,285,793
2008-04-24 2008-04-22 59244.078 964 -10 7.12% 57,111,292
2008-04-23 2008-04-21 57942.011 974 +6 7.19% 56,435,518
2008-04-22 2008-04-18 56639.943 968 +3 7.15% 54,827,465
2008-04-21 2008-04-17 58593.045 965 +1 7.12% 56,542,288
2008-04-18 2008-04-16 58593.045 964 +3 7.12% 56,483,695
2008-04-17 2008-04-15 58593.045 961 +1 7.09% 56,307,916
2008-04-15 2008-04-11 60546.146 960 +5 7.09% 58,124,300
2008-04-11 2008-04-09 59895.112 955 +3 7.05% 57,199,832
2008-04-10 2008-04-08 59895.112 952 +3 7.03% 57,020,147
2008-04-08 2008-04-03 62499.248 949 +9 7.01% 59,311,786
2008-04-03 2008-04-01 59244.078 940 +6 6.94% 55,689,434
2008-04-02 2008-03-31 59244.078 934 +24 6.90% 55,333,969
2008-04-01 2008-03-28 56639.943 910 +2 6.72% 51,542,348
2008-03-31 2008-03-27 59244.078 908 +1 6.70% 53,793,623
2008-03-28 2008-03-26 58593.045 907 +3 6.70% 53,143,891
2008-03-27 2008-03-25 59244.078 904 +9 6.67% 53,556,647
2008-03-25 2008-03-19 61197.180 895 +15 6.61% 54,771,476
2008-03-19 2008-03-17 59244.078 880 +5 6.50% 52,134,789
2008-03-18 2008-03-14 59895.112 875 +5 6.46% 52,408,223
2008-03-17 2008-03-13 62499.248 870 +1 6.42% 54,374,345
2008-03-14 2008-03-12 66405.450 869 -12 6.42% 57,706,336
2008-03-13 2008-03-11 65103.383 881 +6 6.50% 57,356,080
2008-03-12 2008-03-10 67707.518 875 -7 6.46% 59,244,078
2008-03-11 2008-03-07 69009.586 882 -37 6.51% 60,866,455
2008-03-10 2008-03-06 66405.450 919 +1 6.78% 61,026,609
2008-03-06 2008-03-04 66405.450 918 -4 6.78% 60,960,204
2008-03-05 2008-03-03 66405.450 922 +1 6.81% 61,225,825
2008-02-29 2008-02-27 66405.450 921 +109 6.80% 61,159,420
2008-02-28 2008-02-26 65103.383 812 +71 5.99% 52,863,947
2008-02-18 2008-02-14 63801.315 741 +61 5.47% 47,276,775
2008-02-15 2008-02-13 59895.112 680 -4 5.02% 40,728,676
2008-02-12 2008-02-06 59244.078 684 -2 5.05% 40,522,950
2008-02-11 2008-02-04 61197.180 686 +29 5.06% 41,981,265
2008-02-05 2008-02-01 52082.706 657 +7 4.85% 34,218,338
2008-02-04 2008-01-31 34504.793 650 -2 4.80% 22,428,115
2008-01-21 2008-01-17 61197.180 652 -2 4.81% 39,900,561
2007-12-28 2007-12-24 74217.856 654 -1 4.83% 48,538,478
2007-12-04 2007-11-30 91144.736 655 +315 4.84% 59,699,802
2007-12-03 2007-11-29 95050.939 340 +322 2.51% 32,317,319
2007-11-28 2007-11-26 89842.668 18 +8 0.13% 1,617,168
2007-11-13 2007-11-09 100259.210 10 +2 0.07% 1,002,592
2007-11-05 2007-11-01 100259.210 8 +4 0.06% 802,074
2007-10-22 2007-10-17 67707.518 4 -1 0.03% 270,830
2007-10-02 2007-09-27 49478.571 5 +1 0.04% 247,393
2007-09-28 2007-09-25 48827.537 4 -13 0.03% 195,310
2007-09-25 2007-09-21 61197.180 17 -2 0.13% 1,040,352
2007-09-24 2007-09-20 62499.248 19 +15 0.15% 1,187,486
2007-08-30 2007-08-28 50780.639 4 -1 0.12% 203,123
2007-08-29 2007-08-27 52082.706 5 +1 0.16% 260,414
2007-08-28 2007-08-24 50129.605 4 -1 0.12% 200,518
2007-08-24 2007-08-22 47347.915 5 -6 0.16% 236,740
2007-08-20 2007-08-16 48334.330 11 -1 0.13% 531,678
2007-08-17 2007-08-15 51293.574 12 -2 0.14% 615,523
2007-08-16 2007-08-14 51786.782 14 +1 0.16% 725,015
2007-08-15 2007-08-13 48827.537 13 +1 0.15% 634,758
2007-08-03 2007-08-01 70528.665 12 -2 0.14% 846,344
2007-08-01 2007-07-30 79406.399 14 +2 0.16% 1,111,690
2007-07-31 2007-07-27 58691.686 12 +1 0.14% 704,300
2007-07-30 2007-07-26 55239.234 11 -12 0.13% 607,632
2007-07-27 2007-07-25 51786.782 23 +2 0.27% 1,191,096
2007-06-26 2007-06-22 36497.351 21 0.25% 766,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top