History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 13,235 | +0 | 0.00% | 10,853 |
| 2025-10-13 | 2025-10-09 | 0.800 | 13,235 | +0 | 0.00% | 10,588 |
| 2025-10-10 | 2025-10-08 | 0.860 | 13,235 | +0 | 0.00% | 11,382 |
| 2025-10-09 | 2025-10-06 | 0.850 | 13,235 | +0 | 0.00% | 11,250 |
| 2025-10-08 | 2025-10-03 | 0.930 | 13,235 | +0 | 0.00% | 12,309 |
| 2025-10-06 | 2025-10-02 | 0.960 | 13,235 | +0 | 0.00% | 12,706 |
| 2025-10-03 | 2025-09-30 | 0.900 | 13,235 | +0 | 0.00% | 11,912 |
| 2025-10-02 | 2025-09-29 | 0.790 | 13,235 | +0 | 0.00% | 10,456 |
| 2025-09-30 | 2025-09-26 | 0.640 | 13,235 | +0 | 0.00% | 8,470 |
| 2025-09-29 | 2025-09-25 | 0.530 | 13,235 | +0 | 0.00% | 7,015 |
| 2025-09-26 | 2025-09-24 | 0.560 | 13,235 | +0 | 0.00% | 7,412 |
| 2025-09-25 | 2025-09-23 | 0.560 | 13,235 | +0 | 0.00% | 7,412 |
| 2025-09-24 | 2025-09-22 | 0.530 | 13,235 | +0 | 0.00% | 7,015 |
| 2025-09-23 | 2025-09-19 | 0.510 | 13,235 | +0 | 0.00% | 6,750 |
| 2025-09-22 | 2025-09-18 | 0.490 | 13,235 | +0 | 0.00% | 6,485 |
| 2025-09-19 | 2025-09-17 | 0.475 | 13,235 | +0 | 0.00% | 6,287 |
| 2025-09-18 | 2025-09-16 | 0.570 | 13,235 | +0 | 0.00% | 7,544 |
| 2025-09-17 | 2025-09-15 | 0.760 | 13,235 | +0 | 0.00% | 10,059 |
| 2025-09-16 | 2025-09-12 | 0.740 | 13,235 | +0 | 0.00% | 9,794 |
| 2025-09-15 | 2025-09-11 | 0.720 | 13,235 | +0 | 0.00% | 9,529 |
| 2025-09-12 | 2025-09-10 | 0.760 | 13,235 | +0 | 0.00% | 10,059 |
| 2025-09-11 | 2025-09-09 | 0.560 | 13,235 | +0 | 0.00% | 7,412 |
| 2025-09-10 | 2025-09-08 | 0.410 | 13,235 | +0 | 0.00% | 5,426 |
| 2025-09-09 | 2025-09-05 | 0.350 | 13,235 | +0 | 0.00% | 4,632 |
| 2025-09-08 | 2025-09-04 | 0.350 | 13,235 | +0 | 0.00% | 4,632 |
| 2025-09-05 | 2025-09-03 | 0.350 | 13,235 | +0 | 0.00% | 4,632 |
| 2025-09-04 | 2025-09-02 | 0.275 | 13,235 | +0 | 0.00% | 3,640 |
| 2025-09-03 | 2025-09-01 | 0.265 | 13,235 | +0 | 0.00% | 3,507 |
| 2025-09-02 | 2025-08-29 | 0.235 | 13,235 | +0 | 0.00% | 3,110 |
| 2025-09-01 | 2025-08-28 | 0.245 | 13,235 | +0 | 0.00% | 3,243 |
| 2025-08-29 | 2025-08-27 | 0.255 | 13,235 | +0 | 0.00% | 3,375 |
| 2025-08-28 | 2025-08-26 | 0.250 | 13,235 | +0 | 0.00% | 3,309 |
| 2025-08-27 | 2025-08-25 | 0.186 | 13,235 | +0 | 0.00% | 2,462 |
| 2025-08-26 | 2025-08-22 | 0.185 | 13,235 | +0 | 0.00% | 2,448 |
| 2025-08-25 | 2025-08-21 | 0.196 | 13,235 | +0 | 0.00% | 2,594 |
| 2025-08-22 | 2025-08-20 | 0.181 | 13,235 | +0 | 0.00% | 2,396 |
| 2025-08-21 | 2025-08-19 | 0.192 | 13,235 | +0 | 0.00% | 2,541 |
| 2025-08-20 | 2025-08-18 | 0.200 | 13,235 | +0 | 0.00% | 2,647 |
| 2025-08-19 | 2025-08-15 | 0.199 | 13,235 | +0 | 0.00% | 2,634 |
| 2025-08-18 | 2025-08-14 | 0.206 | 13,235 | +0 | 0.00% | 2,726 |
| 2025-08-15 | 2025-08-13 | 0.204 | 13,235 | +0 | 0.00% | 2,700 |
| 2025-08-14 | 2025-08-12 | 0.200 | 13,235 | +0 | 0.00% | 2,647 |
| 2025-08-13 | 2025-08-11 | 0.205 | 13,235 | +0 | 0.00% | 2,713 |
| 2025-08-12 | 2025-08-08 | 0.192 | 13,235 | +0 | 0.00% | 2,541 |
| 2025-08-11 | 2025-08-07 | 0.197 | 13,235 | +0 | 0.00% | 2,607 |
| 2025-08-08 | 2025-08-06 | 0.184 | 13,235 | +0 | 0.00% | 2,435 |
| 2025-08-07 | 2025-08-05 | 0.193 | 13,235 | +0 | 0.00% | 2,554 |
| 2025-08-06 | 2025-08-04 | 0.198 | 13,235 | +0 | 0.00% | 2,621 |
| 2025-08-05 | 2025-08-01 | 0.198 | 13,235 | +0 | 0.00% | 2,621 |
| 2025-08-04 | 2025-07-31 | 0.198 | 13,235 | +0 | 0.00% | 2,621 |
| 2025-08-01 | 2025-07-30 | 0.196 | 13,235 | +0 | 0.00% | 2,594 |
| 2025-07-31 | 2025-07-29 | 0.217 | 13,235 | +0 | 0.00% | 2,872 |
| 2025-07-30 | 2025-07-28 | 0.200 | 13,235 | +0 | 0.00% | 2,647 |
| 2025-07-29 | 2025-07-25 | 0.190 | 13,235 | +0 | 0.00% | 2,515 |
| 2025-07-28 | 2025-07-24 | 0.196 | 13,235 | +0 | 0.00% | 2,594 |
| 2025-07-25 | 2025-07-23 | 0.193 | 13,235 | +0 | 0.00% | 2,554 |
| 2025-07-24 | 2025-07-22 | 0.195 | 13,235 | +0 | 0.00% | 2,581 |
| 2025-07-23 | 2025-07-21 | 0.196 | 13,235 | +0 | 0.00% | 2,594 |
| 2025-07-22 | 2025-07-18 | 0.201 | 13,235 | +0 | 0.00% | 2,660 |
| 2025-07-21 | 2025-07-17 | 0.206 | 13,235 | +0 | 0.00% | 2,726 |
| 2025-07-18 | 2025-07-16 | 0.203 | 13,235 | +0 | 0.00% | 2,687 |
| 2025-07-17 | 2025-07-15 | 0.197 | 13,235 | +0 | 0.00% | 2,607 |
| 2025-07-16 | 2025-07-14 | 0.208 | 13,235 | +0 | 0.00% | 2,753 |
| 2025-07-15 | 2025-07-11 | 0.205 | 13,235 | +0 | 0.00% | 2,713 |
| 2025-07-14 | 2025-07-10 | 0.203 | 13,235 | +0 | 0.00% | 2,687 |
| 2025-07-11 | 2025-07-09 | 0.189 | 13,235 | +0 | 0.00% | 2,501 |
| 2025-07-10 | 2025-07-08 | 0.191 | 13,235 | +0 | 0.00% | 2,528 |
| 2025-07-09 | 2025-07-07 | 0.180 | 13,235 | +0 | 0.00% | 2,382 |
| 2025-07-08 | 2025-07-04 | 0.162 | 13,235 | +0 | 0.00% | 2,144 |
| 2025-07-07 | 2025-07-03 | 0.171 | 13,235 | +0 | 0.00% | 2,263 |
| 2025-07-04 | 2025-07-02 | 0.179 | 13,235 | +0 | 0.00% | 2,369 |
| 2025-07-03 | 2025-06-30 | 0.153 | 13,235 | +0 | 0.00% | 2,025 |
| 2025-07-02 | 2025-06-27 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2025-06-30 | 2025-06-26 | 0.150 | 13,235 | +0 | 0.00% | 1,985 |
| 2025-06-27 | 2025-06-25 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2025-06-26 | 2025-06-24 | 0.141 | 13,235 | +0 | 0.00% | 1,866 |
| 2025-06-25 | 2025-06-23 | 0.140 | 13,235 | +0 | 0.00% | 1,853 |
| 2025-06-24 | 2025-06-20 | 0.140 | 13,235 | +0 | 0.00% | 1,853 |
| 2025-06-23 | 2025-06-19 | 0.150 | 13,235 | +0 | 0.00% | 1,985 |
| 2025-06-20 | 2025-06-18 | 0.137 | 13,235 | +0 | 0.00% | 1,813 |
| 2025-06-19 | 2025-06-17 | 0.141 | 13,235 | +0 | 0.00% | 1,866 |
| 2025-06-18 | 2025-06-16 | 0.142 | 13,235 | +0 | 0.00% | 1,879 |
| 2025-06-17 | 2025-06-13 | 0.142 | 13,235 | +0 | 0.00% | 1,879 |
| 2025-06-16 | 2025-06-12 | 0.140 | 13,235 | +0 | 0.00% | 1,853 |
| 2025-06-13 | 2025-06-11 | 0.154 | 13,235 | +0 | 0.00% | 2,038 |
| 2025-06-12 | 2025-06-10 | 0.150 | 13,235 | +0 | 0.00% | 1,985 |
| 2025-06-11 | 2025-06-09 | 0.150 | 13,235 | +0 | 0.00% | 1,985 |
| 2025-06-10 | 2025-06-06 | 0.150 | 13,235 | +0 | 0.00% | 1,985 |
| 2025-06-09 | 2025-06-05 | 0.143 | 13,235 | +0 | 0.00% | 1,893 |
| 2025-06-06 | 2025-06-04 | 0.147 | 13,235 | +0 | 0.00% | 1,946 |
| 2025-06-05 | 2025-06-03 | 0.164 | 13,235 | +0 | 0.00% | 2,171 |
| 2025-06-04 | 2025-06-02 | 0.131 | 13,235 | +0 | 0.00% | 1,734 |
| 2025-06-03 | 2025-05-30 | 0.142 | 13,235 | +0 | 0.00% | 1,879 |
| 2025-06-02 | 2025-05-29 | 0.132 | 13,235 | +0 | 0.00% | 1,747 |
| 2025-05-30 | 2025-05-28 | 0.140 | 13,235 | +0 | 0.00% | 1,853 |
| 2025-05-29 | 2025-05-27 | 0.135 | 13,235 | +0 | 0.00% | 1,787 |
| 2025-05-28 | 2025-05-26 | 0.149 | 13,235 | +0 | 0.00% | 1,972 |
| 2025-05-27 | 2025-05-23 | 0.145 | 13,235 | +0 | 0.00% | 1,919 |
| 2025-05-26 | 2025-05-22 | 0.138 | 13,235 | +0 | 0.00% | 1,826 |
| 2025-05-23 | 2025-05-21 | 0.128 | 13,235 | +0 | 0.00% | 1,694 |
| 2025-05-22 | 2025-05-20 | 0.140 | 13,235 | +0 | 0.00% | 1,853 |
| 2025-05-21 | 2025-05-19 | 0.145 | 13,235 | +0 | 0.00% | 1,919 |
| 2025-05-20 | 2025-05-16 | 0.145 | 13,235 | +0 | 0.00% | 1,919 |
| 2025-05-19 | 2025-05-15 | 0.135 | 13,235 | +0 | 0.00% | 1,787 |
| 2025-05-16 | 2025-05-14 | 0.150 | 13,235 | +0 | 0.00% | 1,985 |
| 2025-05-15 | 2025-05-13 | 0.131 | 13,235 | +0 | 0.00% | 1,734 |
| 2025-05-14 | 2025-05-12 | 0.165 | 13,235 | +0 | 0.00% | 2,184 |
| 2025-05-13 | 2025-05-09 | 0.163 | 13,235 | +0 | 0.00% | 2,157 |
| 2025-05-12 | 2025-05-08 | 0.179 | 13,235 | +0 | 0.00% | 2,369 |
| 2025-05-09 | 2025-05-07 | 0.151 | 13,235 | +0 | 0.00% | 1,998 |
| 2025-05-08 | 2025-05-06 | 0.165 | 13,235 | +0 | 0.00% | 2,184 |
| 2025-05-07 | 2025-05-02 | 0.139 | 13,235 | +0 | 0.00% | 1,840 |
| 2025-05-06 | 2025-04-30 | 0.159 | 13,235 | +0 | 0.00% | 2,104 |
| 2025-05-02 | 2025-04-29 | 0.128 | 13,235 | +0 | 0.00% | 1,694 |
| 2025-04-30 | 2025-04-28 | 0.153 | 13,235 | +0 | 0.00% | 2,025 |
| 2025-04-29 | 2025-04-25 | 0.099 | 13,235 | +0 | 0.00% | 1,310 |
| 2025-04-28 | 2025-04-24 | 0.097 | 13,235 | +0 | 0.00% | 1,284 |
| 2025-04-25 | 2025-04-23 | 0.100 | 13,235 | +0 | 0.00% | 1,324 |
| 2025-04-24 | 2025-04-22 | 0.100 | 13,235 | +0 | 0.00% | 1,324 |
| 2025-04-23 | 2025-04-17 | 0.099 | 13,235 | +0 | 0.00% | 1,310 |
| 2025-04-22 | 2025-04-16 | 0.099 | 13,235 | +0 | 0.00% | 1,310 |
| 2025-04-17 | 2025-04-15 | 0.099 | 13,235 | +0 | 0.00% | 1,310 |
| 2025-04-16 | 2025-04-14 | 0.093 | 13,235 | +0 | 0.00% | 1,231 |
| 2025-04-15 | 2025-04-11 | 0.092 | 13,235 | +0 | 0.00% | 1,218 |
| 2025-04-14 | 2025-04-10 | 0.102 | 13,235 | +0 | 0.00% | 1,350 |
| 2025-04-11 | 2025-04-09 | 0.100 | 13,235 | +0 | 0.00% | 1,324 |
| 2025-04-10 | 2025-04-08 | 0.110 | 13,235 | +0 | 0.00% | 1,456 |
| 2025-04-09 | 2025-04-07 | 0.110 | 13,235 | +0 | 0.00% | 1,456 |
| 2025-04-08 | 2025-04-03 | 0.110 | 13,235 | +0 | 0.00% | 1,456 |
| 2025-04-07 | 2025-04-02 | 0.110 | 13,235 | +0 | 0.00% | 1,456 |
| 2025-04-03 | 2025-04-01 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2025-04-02 | 2025-03-31 | 0.106 | 13,235 | +0 | 0.00% | 1,403 |
| 2025-04-01 | 2025-03-28 | 0.105 | 13,235 | +0 | 0.00% | 1,390 |
| 2025-03-31 | 2025-03-27 | 0.105 | 13,235 | +0 | 0.00% | 1,390 |
| 2025-03-28 | 2025-03-26 | 0.105 | 13,235 | +0 | 0.00% | 1,390 |
| 2025-03-27 | 2025-03-25 | 0.099 | 13,235 | +0 | 0.00% | 1,310 |
| 2025-03-26 | 2025-03-24 | 0.110 | 13,235 | +0 | 0.00% | 1,456 |
| 2025-03-25 | 2025-03-21 | 0.110 | 13,235 | +0 | 0.00% | 1,456 |
| 2025-03-24 | 2025-03-20 | 0.110 | 13,235 | +0 | 0.00% | 1,456 |
| 2025-03-21 | 2025-03-19 | 0.116 | 13,235 | +0 | 0.00% | 1,535 |
| 2025-03-20 | 2025-03-18 | 0.113 | 13,235 | +0 | 0.00% | 1,496 |
| 2025-03-19 | 2025-03-17 | 0.134 | 13,235 | +0 | 0.00% | 1,773 |
| 2025-03-18 | 2025-03-14 | 0.134 | 13,235 | +0 | 0.00% | 1,773 |
| 2025-03-17 | 2025-03-13 | 0.134 | 13,235 | +0 | 0.00% | 1,773 |
| 2025-03-14 | 2025-03-12 | 0.134 | 13,235 | +0 | 0.00% | 1,773 |
| 2025-03-13 | 2025-03-11 | 0.134 | 13,235 | +0 | 0.00% | 1,773 |
| 2025-03-12 | 2025-03-10 | 0.134 | 13,235 | +0 | 0.00% | 1,773 |
| 2025-03-11 | 2025-03-07 | 0.126 | 13,235 | +0 | 0.00% | 1,668 |
| 2025-03-10 | 2025-03-06 | 0.126 | 13,235 | +0 | 0.00% | 1,668 |
| 2025-03-07 | 2025-03-05 | 0.120 | 13,235 | +0 | 0.00% | 1,588 |
| 2025-03-06 | 2025-03-04 | 0.120 | 13,235 | +0 | 0.00% | 1,588 |
| 2025-03-05 | 2025-03-03 | 0.131 | 13,235 | +0 | 0.00% | 1,734 |
| 2025-03-04 | 2025-02-28 | 0.131 | 13,235 | +0 | 0.00% | 1,734 |
| 2025-03-03 | 2025-02-27 | 0.138 | 13,235 | +0 | 0.00% | 1,826 |
| 2025-02-28 | 2025-02-26 | 0.132 | 13,235 | +0 | 0.00% | 1,747 |
| 2025-02-27 | 2025-02-25 | 0.130 | 13,235 | +0 | 0.00% | 1,721 |
| 2025-02-26 | 2025-02-24 | 0.130 | 13,235 | +0 | 0.00% | 1,721 |
| 2025-02-25 | 2025-02-21 | 0.120 | 13,235 | +0 | 0.00% | 1,588 |
| 2025-02-24 | 2025-02-20 | 0.133 | 13,235 | +0 | 0.00% | 1,760 |
| 2025-02-21 | 2025-02-19 | 0.133 | 13,235 | +0 | 0.00% | 1,760 |
| 2025-02-20 | 2025-02-18 | 0.129 | 13,235 | +0 | 0.00% | 1,707 |
| 2025-02-19 | 2025-02-17 | 0.135 | 13,235 | +0 | 0.00% | 1,787 |
| 2025-02-18 | 2025-02-14 | 0.139 | 13,235 | +0 | 0.00% | 1,840 |
| 2025-02-17 | 2025-02-13 | 0.138 | 13,235 | +0 | 0.00% | 1,826 |
| 2025-02-14 | 2025-02-12 | 0.138 | 13,235 | +0 | 0.00% | 1,826 |
| 2025-02-13 | 2025-02-11 | 0.138 | 13,235 | +0 | 0.00% | 1,826 |
| 2025-02-12 | 2025-02-10 | 0.133 | 13,235 | +0 | 0.00% | 1,760 |
| 2025-02-11 | 2025-02-07 | 0.145 | 13,235 | +0 | 0.00% | 1,919 |
| 2025-02-10 | 2025-02-06 | 0.145 | 13,235 | +0 | 0.00% | 1,919 |
| 2025-02-07 | 2025-02-05 | 0.145 | 13,235 | +0 | 0.00% | 1,919 |
| 2025-02-06 | 2025-02-04 | 0.145 | 13,235 | +0 | 0.00% | 1,919 |
| 2025-02-05 | 2025-02-03 | 0.155 | 13,235 | +0 | 0.00% | 2,051 |
| 2025-02-04 | 2025-01-28 | 0.155 | 13,235 | +0 | 0.00% | 2,051 |
| 2025-02-03 | 2025-01-24 | 0.159 | 13,235 | +0 | 0.00% | 2,104 |
| 2025-01-27 | 2025-01-23 | 0.160 | 13,235 | +0 | 0.00% | 2,118 |
| 2025-01-24 | 2025-01-22 | 0.160 | 13,235 | +0 | 0.00% | 2,118 |
| 2025-01-23 | 2025-01-21 | 0.160 | 13,235 | +0 | 0.00% | 2,118 |
| 2025-01-22 | 2025-01-20 | 0.160 | 13,235 | +0 | 0.00% | 2,118 |
| 2025-01-21 | 2025-01-17 | 0.160 | 13,235 | +0 | 0.00% | 2,118 |
| 2025-01-20 | 2025-01-16 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2025-01-17 | 2025-01-15 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2025-01-16 | 2025-01-14 | 0.185 | 13,235 | +0 | 0.00% | 2,448 |
| 2025-01-15 | 2025-01-13 | 0.185 | 13,235 | +0 | 0.00% | 2,448 |
| 2025-01-14 | 2025-01-10 | 0.185 | 13,235 | +0 | 0.00% | 2,448 |
| 2025-01-13 | 2025-01-09 | 0.185 | 13,235 | +0 | 0.00% | 2,448 |
| 2025-01-10 | 2025-01-08 | 0.187 | 13,235 | +0 | 0.00% | 2,475 |
| 2025-01-09 | 2025-01-07 | 0.176 | 13,235 | +0 | 0.00% | 2,329 |
| 2025-01-08 | 2025-01-06 | 0.190 | 13,235 | +0 | 0.00% | 2,515 |
| 2025-01-07 | 2025-01-03 | 0.190 | 13,235 | +0 | 0.00% | 2,515 |
| 2025-01-06 | 2025-01-02 | 0.180 | 13,235 | +0 | 0.00% | 2,382 |
| 2025-01-03 | 2024-12-31 | 0.191 | 13,235 | +0 | 0.00% | 2,528 |
| 2025-01-02 | 2024-12-27 | 0.207 | 13,235 | +0 | 0.00% | 2,740 |
| 2024-12-30 | 2024-12-24 | 0.209 | 13,235 | +0 | 0.00% | 2,766 |
| 2024-12-27 | 2024-12-20 | 0.209 | 13,235 | +0 | 0.00% | 2,766 |
| 2024-12-23 | 2024-12-19 | 0.186 | 13,235 | +0 | 0.00% | 2,462 |
| 2024-12-20 | 2024-12-18 | 0.185 | 13,235 | +0 | 0.00% | 2,448 |
| 2024-12-19 | 2024-12-17 | 0.180 | 13,235 | +0 | 0.00% | 2,382 |
| 2024-12-18 | 2024-12-16 | 0.209 | 13,235 | +0 | 0.00% | 2,766 |
| 2024-12-17 | 2024-12-13 | 0.210 | 13,235 | +0 | 0.00% | 2,779 |
| 2024-12-16 | 2024-12-12 | 0.188 | 13,235 | +0 | 0.00% | 2,488 |
| 2024-12-13 | 2024-12-11 | 0.186 | 13,235 | +0 | 0.00% | 2,462 |
| 2024-12-12 | 2024-12-10 | 0.180 | 13,235 | +0 | 0.00% | 2,382 |
| 2024-12-11 | 2024-12-09 | 0.195 | 13,235 | +0 | 0.00% | 2,581 |
| 2024-12-10 | 2024-12-06 | 0.200 | 13,235 | +0 | 0.00% | 2,647 |
| 2024-12-09 | 2024-12-05 | 0.200 | 13,235 | +0 | 0.00% | 2,647 |
| 2024-12-06 | 2024-12-04 | 0.175 | 13,235 | +0 | 0.00% | 2,316 |
| 2024-12-05 | 2024-12-03 | 0.173 | 13,235 | +0 | 0.00% | 2,290 |
| 2024-12-04 | 2024-12-02 | 0.200 | 13,235 | +0 | 0.00% | 2,647 |
| 2024-12-03 | 2024-11-29 | 0.153 | 13,235 | +0 | 0.00% | 2,025 |
| 2024-12-02 | 2024-11-28 | 0.160 | 13,235 | +0 | 0.00% | 2,118 |
| 2024-11-29 | 2024-11-27 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2024-11-28 | 2024-11-26 | 0.210 | 13,235 | +0 | 0.00% | 2,779 |
| 2024-11-27 | 2024-11-25 | 0.210 | 13,235 | +0 | 0.00% | 2,779 |
| 2024-11-26 | 2024-11-22 | 0.230 | 13,235 | +0 | 0.00% | 3,044 |
| 2024-11-25 | 2024-11-21 | 0.235 | 13,235 | +0 | 0.00% | 3,110 |
| 2024-11-22 | 2024-11-20 | 0.164 | 13,235 | +0 | 0.00% | 2,171 |
| 2024-11-21 | 2024-11-19 | 0.164 | 13,235 | +0 | 0.00% | 2,171 |
| 2024-11-20 | 2024-11-18 | 0.184 | 13,235 | +0 | 0.00% | 2,435 |
| 2024-11-19 | 2024-11-15 | 0.184 | 13,235 | +0 | 0.00% | 2,435 |
| 2024-11-18 | 2024-11-14 | 0.184 | 13,235 | +0 | 0.00% | 2,435 |
| 2024-11-15 | 2024-11-13 | 0.184 | 13,235 | +0 | 0.00% | 2,435 |
| 2024-11-14 | 2024-11-12 | 0.184 | 13,235 | +0 | 0.00% | 2,435 |
| 2024-11-13 | 2024-11-11 | 0.184 | 13,235 | +0 | 0.00% | 2,435 |
| 2024-11-12 | 2024-11-08 | 0.160 | 13,235 | +0 | 0.00% | 2,118 |
| 2024-11-11 | 2024-11-07 | 0.133 | 13,235 | +0 | 0.00% | 1,760 |
| 2024-11-08 | 2024-11-06 | 0.132 | 13,235 | +0 | 0.00% | 1,747 |
| 2024-11-07 | 2024-11-05 | 0.131 | 13,235 | +0 | 0.00% | 1,734 |
| 2024-11-06 | 2024-11-04 | 0.130 | 13,235 | +0 | 0.00% | 1,721 |
| 2024-11-05 | 2024-11-01 | 0.130 | 13,235 | +0 | 0.00% | 1,721 |
| 2024-11-04 | 2024-10-31 | 0.148 | 13,235 | +0 | 0.00% | 1,959 |
| 2024-11-01 | 2024-10-30 | 0.149 | 13,235 | +0 | 0.00% | 1,972 |
| 2024-10-31 | 2024-10-29 | 0.150 | 13,235 | +0 | 0.00% | 1,985 |
| 2024-10-30 | 2024-10-28 | 0.150 | 13,235 | +0 | 0.00% | 1,985 |
| 2024-10-29 | 2024-10-25 | 0.150 | 13,235 | +0 | 0.00% | 1,985 |
| 2024-10-28 | 2024-10-24 | 0.150 | 13,235 | +0 | 0.00% | 1,985 |
| 2024-10-25 | 2024-10-23 | 0.146 | 13,235 | +0 | 0.00% | 1,932 |
| 2024-10-24 | 2024-10-22 | 0.168 | 13,235 | +0 | 0.00% | 2,223 |
| 2024-10-23 | 2024-10-21 | 0.180 | 13,235 | +0 | 0.00% | 2,382 |
| 2024-10-22 | 2024-10-18 | 0.188 | 13,235 | +0 | 0.00% | 2,488 |
| 2024-10-21 | 2024-10-17 | 0.188 | 13,235 | +0 | 0.00% | 2,488 |
| 2024-10-18 | 2024-10-16 | 0.188 | 13,235 | +0 | 0.00% | 2,488 |
| 2024-10-17 | 2024-10-15 | 0.188 | 13,235 | +0 | 0.00% | 2,488 |
| 2024-10-16 | 2024-10-14 | 0.188 | 13,235 | +0 | 0.00% | 2,488 |
| 2024-10-15 | 2024-10-10 | 0.189 | 13,235 | +0 | 0.00% | 2,501 |
| 2024-10-14 | 2024-10-09 | 0.189 | 13,235 | +0 | 0.00% | 2,501 |
| 2024-10-10 | 2024-10-08 | 0.225 | 13,235 | +0 | 0.00% | 2,978 |
| 2024-10-09 | 2024-10-07 | 0.231 | 13,235 | +0 | 0.00% | 3,057 |
| 2024-10-08 | 2024-10-04 | 0.229 | 13,235 | +0 | 0.00% | 3,031 |
| 2024-10-07 | 2024-10-03 | 0.280 | 13,235 | +0 | 0.00% | 3,706 |
| 2024-10-04 | 2024-10-02 | 0.147 | 13,235 | +0 | 0.00% | 1,946 |
| 2024-10-03 | 2024-09-30 | 0.106 | 13,235 | +0 | 0.00% | 1,403 |
| 2024-10-02 | 2024-09-27 | 0.088 | 13,235 | +0 | 0.00% | 1,165 |
| 2024-09-30 | 2024-09-26 | 0.090 | 13,235 | +0 | 0.00% | 1,191 |
| 2024-09-27 | 2024-09-25 | 0.090 | 13,235 | +0 | 0.00% | 1,191 |
| 2024-09-26 | 2024-09-24 | 0.090 | 13,235 | +0 | 0.00% | 1,191 |
| 2024-09-25 | 2024-09-23 | 0.090 | 13,235 | +0 | 0.00% | 1,191 |
| 2024-09-24 | 2024-09-20 | 0.094 | 13,235 | +0 | 0.00% | 1,244 |
| 2024-09-23 | 2024-09-19 | 0.094 | 13,235 | +0 | 0.00% | 1,244 |
| 2024-09-20 | 2024-09-17 | 0.087 | 13,235 | +0 | 0.00% | 1,151 |
| 2024-09-19 | 2024-09-16 | 0.087 | 13,235 | +0 | 0.00% | 1,151 |
| 2024-09-17 | 2024-09-13 | 0.087 | 13,235 | +0 | 0.00% | 1,151 |
| 2024-09-16 | 2024-09-12 | 0.087 | 13,235 | +0 | 0.00% | 1,151 |
| 2024-09-13 | 2024-09-11 | 0.095 | 13,235 | +0 | 0.00% | 1,257 |
| 2024-09-12 | 2024-09-10 | 0.095 | 13,235 | +0 | 0.00% | 1,257 |
| 2024-09-11 | 2024-09-09 | 0.095 | 13,235 | +0 | 0.00% | 1,257 |
| 2024-09-10 | 2024-09-05 | 0.095 | 13,235 | +0 | 0.00% | 1,257 |
| 2024-09-09 | 2024-09-04 | 0.095 | 13,235 | +0 | 0.00% | 1,257 |
| 2024-09-05 | 2024-09-03 | 0.095 | 13,235 | +0 | 0.00% | 1,257 |
| 2024-09-04 | 2024-09-02 | 0.095 | 13,235 | +0 | 0.00% | 1,257 |
| 2024-09-03 | 2024-08-30 | 0.095 | 13,235 | +0 | 0.00% | 1,257 |
| 2024-09-02 | 2024-08-29 | 0.095 | 13,235 | +0 | 0.00% | 1,257 |
| 2024-08-30 | 2024-08-28 | 0.095 | 13,235 | +0 | 0.00% | 1,257 |
| 2024-08-29 | 2024-08-27 | 0.095 | 13,235 | +0 | 0.00% | 1,257 |
| 2024-08-28 | 2024-08-26 | 0.095 | 13,235 | +0 | 0.00% | 1,257 |
| 2024-08-27 | 2024-08-23 | 0.095 | 13,235 | +0 | 0.00% | 1,257 |
| 2024-08-26 | 2024-08-22 | 0.091 | 13,235 | +0 | 0.00% | 1,204 |
| 2024-08-23 | 2024-08-21 | 0.091 | 13,235 | +0 | 0.00% | 1,204 |
| 2024-08-22 | 2024-08-20 | 0.093 | 13,235 | +0 | 0.00% | 1,231 |
| 2024-08-21 | 2024-08-19 | 0.095 | 13,235 | +0 | 0.00% | 1,257 |
| 2024-08-20 | 2024-08-16 | 0.098 | 13,235 | +0 | 0.00% | 1,297 |
| 2024-08-19 | 2024-08-15 | 0.078 | 13,235 | +0 | 0.00% | 1,032 |
| 2024-08-16 | 2024-08-14 | 0.078 | 13,235 | +0 | 0.00% | 1,032 |
| 2024-08-15 | 2024-08-13 | 0.086 | 13,235 | +0 | 0.00% | 1,138 |
| 2024-08-14 | 2024-08-12 | 0.086 | 13,235 | +0 | 0.00% | 1,138 |
| 2024-08-13 | 2024-08-09 | 0.086 | 13,235 | +0 | 0.00% | 1,138 |
| 2024-08-12 | 2024-08-08 | 0.086 | 13,235 | +0 | 0.00% | 1,138 |
| 2024-08-09 | 2024-08-07 | 0.087 | 13,235 | +0 | 0.00% | 1,151 |
| 2024-08-08 | 2024-08-06 | 0.087 | 13,235 | +0 | 0.00% | 1,151 |
| 2024-08-07 | 2024-08-05 | 0.087 | 13,235 | +0 | 0.00% | 1,151 |
| 2024-08-06 | 2024-08-02 | 0.087 | 13,235 | +0 | 0.00% | 1,151 |
| 2024-08-05 | 2024-08-01 | 0.087 | 13,235 | +0 | 0.00% | 1,151 |
| 2024-08-02 | 2024-07-31 | 0.087 | 13,235 | +0 | 0.00% | 1,151 |
| 2024-08-01 | 2024-07-30 | 0.087 | 13,235 | +0 | 0.00% | 1,151 |
| 2024-07-31 | 2024-07-29 | 0.100 | 13,235 | +0 | 0.00% | 1,324 |
| 2024-07-30 | 2024-07-26 | 0.100 | 13,235 | +0 | 0.00% | 1,324 |
| 2024-07-29 | 2024-07-25 | 0.100 | 13,235 | +0 | 0.00% | 1,324 |
| 2024-07-26 | 2024-07-24 | 0.100 | 13,235 | +0 | 0.00% | 1,324 |
| 2024-07-25 | 2024-07-23 | 0.100 | 13,235 | +0 | 0.00% | 1,324 |
| 2024-07-24 | 2024-07-22 | 0.100 | 13,235 | +0 | 0.00% | 1,324 |
| 2024-07-23 | 2024-07-19 | 0.100 | 13,235 | +0 | 0.00% | 1,324 |
| 2024-07-22 | 2024-07-18 | 0.100 | 13,235 | +0 | 0.00% | 1,324 |
| 2024-07-19 | 2024-07-17 | 0.104 | 13,235 | +0 | 0.00% | 1,376 |
| 2024-07-18 | 2024-07-16 | 0.108 | 13,235 | +0 | 0.00% | 1,429 |
| 2024-07-17 | 2024-07-15 | 0.120 | 13,235 | +0 | 0.00% | 1,588 |
| 2024-07-16 | 2024-07-12 | 0.120 | 13,235 | +0 | 0.00% | 1,588 |
| 2024-07-15 | 2024-07-11 | 0.120 | 13,235 | +0 | 0.00% | 1,588 |
| 2024-07-12 | 2024-07-10 | 0.120 | 13,235 | +0 | 0.00% | 1,588 |
| 2024-07-11 | 2024-07-09 | 0.120 | 13,235 | +0 | 0.00% | 1,588 |
| 2024-07-10 | 2024-07-08 | 0.120 | 13,235 | +0 | 0.00% | 1,588 |
| 2024-07-09 | 2024-07-05 | 0.120 | 13,235 | +0 | 0.00% | 1,588 |
| 2024-07-08 | 2024-07-04 | 0.120 | 13,235 | +0 | 0.00% | 1,588 |
| 2024-07-05 | 2024-07-03 | 0.120 | 13,235 | +0 | 0.00% | 1,588 |
| 2024-07-04 | 2024-07-02 | 0.120 | 13,235 | +0 | 0.00% | 1,588 |
| 2024-07-03 | 2024-06-28 | 0.120 | 13,235 | +0 | 0.00% | 1,588 |
| 2024-07-02 | 2024-06-27 | 0.120 | 13,235 | +0 | 0.00% | 1,588 |
| 2024-06-28 | 2024-06-26 | 0.125 | 13,235 | +0 | 0.00% | 1,654 |
| 2024-06-27 | 2024-06-25 | 0.125 | 13,235 | +0 | 0.00% | 1,654 |
| 2024-06-26 | 2024-06-24 | 0.125 | 13,235 | +0 | 0.00% | 1,654 |
| 2024-06-25 | 2024-06-21 | 0.125 | 13,235 | +0 | 0.00% | 1,654 |
| 2024-06-24 | 2024-06-20 | 0.125 | 13,235 | +0 | 0.00% | 1,654 |
| 2024-06-21 | 2024-06-19 | 0.125 | 13,235 | +0 | 0.00% | 1,654 |
| 2024-06-20 | 2024-06-18 | 0.145 | 13,235 | +0 | 0.00% | 1,919 |
| 2024-06-19 | 2024-06-17 | 0.145 | 13,235 | +0 | 0.00% | 1,919 |
| 2024-06-18 | 2024-06-14 | 0.130 | 13,235 | +0 | 0.00% | 1,721 |
| 2024-06-17 | 2024-06-13 | 0.130 | 13,235 | +0 | 0.00% | 1,721 |
| 2024-06-14 | 2024-06-12 | 0.130 | 13,235 | +0 | 0.00% | 1,721 |
| 2024-06-13 | 2024-06-11 | 0.130 | 13,235 | +0 | 0.00% | 1,721 |
| 2024-06-12 | 2024-06-07 | 0.130 | 13,235 | +0 | 0.00% | 1,721 |
| 2024-06-11 | 2024-06-06 | 0.115 | 13,235 | +0 | 0.00% | 1,522 |
| 2024-06-07 | 2024-06-05 | 0.115 | 13,235 | +0 | 0.00% | 1,522 |
| 2024-06-06 | 2024-06-04 | 0.115 | 13,235 | +0 | 0.00% | 1,522 |
| 2024-06-05 | 2024-06-03 | 0.115 | 13,235 | +0 | 0.00% | 1,522 |
| 2024-06-04 | 2024-05-31 | 0.119 | 13,235 | +0 | 0.00% | 1,575 |
| 2024-06-03 | 2024-05-30 | 0.119 | 13,235 | +0 | 0.00% | 1,575 |
| 2024-05-31 | 2024-05-29 | 0.119 | 13,235 | +0 | 0.00% | 1,575 |
| 2024-05-30 | 2024-05-28 | 0.119 | 13,235 | +0 | 0.00% | 1,575 |
| 2024-05-29 | 2024-05-27 | 0.119 | 13,235 | +0 | 0.00% | 1,575 |
| 2024-05-28 | 2024-05-24 | 0.119 | 13,235 | +0 | 0.00% | 1,575 |
| 2024-05-27 | 2024-05-23 | 0.131 | 13,235 | +0 | 0.00% | 1,734 |
| 2024-05-24 | 2024-05-22 | 0.131 | 13,235 | +0 | 0.00% | 1,734 |
| 2024-05-23 | 2024-05-21 | 0.132 | 13,235 | +0 | 0.00% | 1,747 |
| 2024-05-22 | 2024-05-20 | 0.133 | 13,235 | +0 | 0.00% | 1,760 |
| 2024-05-21 | 2024-05-17 | 0.125 | 13,235 | +0 | 0.00% | 1,654 |
| 2024-05-20 | 2024-05-16 | 0.125 | 13,235 | +0 | 0.00% | 1,654 |
| 2024-05-17 | 2024-05-14 | 0.121 | 13,235 | +0 | 0.00% | 1,601 |
| 2024-05-16 | 2024-05-13 | 0.121 | 13,235 | +0 | 0.00% | 1,601 |
| 2024-05-14 | 2024-05-10 | 0.121 | 13,235 | +0 | 0.00% | 1,601 |
| 2024-05-13 | 2024-05-09 | 0.121 | 13,235 | +0 | 0.00% | 1,601 |
| 2024-05-10 | 2024-05-08 | 0.121 | 13,235 | +0 | 0.00% | 1,601 |
| 2024-05-09 | 2024-05-07 | 0.121 | 13,235 | +0 | 0.00% | 1,601 |
| 2024-05-08 | 2024-05-06 | 0.121 | 13,235 | +0 | 0.00% | 1,601 |
| 2024-05-07 | 2024-05-03 | 0.121 | 13,235 | +0 | 0.00% | 1,601 |
| 2024-05-06 | 2024-05-02 | 0.121 | 13,235 | +0 | 0.00% | 1,601 |
| 2024-05-03 | 2024-04-30 | 0.121 | 13,235 | +0 | 0.00% | 1,601 |
| 2024-05-02 | 2024-04-29 | 0.114 | 13,235 | +0 | 0.00% | 1,509 |
| 2024-04-30 | 2024-04-26 | 0.114 | 13,235 | +0 | 0.00% | 1,509 |
| 2024-04-29 | 2024-04-25 | 0.116 | 13,235 | +0 | 0.00% | 1,535 |
| 2024-04-26 | 2024-04-24 | 0.116 | 13,235 | +0 | 0.00% | 1,535 |
| 2024-04-25 | 2024-04-23 | 0.116 | 13,235 | +0 | 0.00% | 1,535 |
| 2024-04-24 | 2024-04-22 | 0.116 | 13,235 | +0 | 0.00% | 1,535 |
| 2024-04-23 | 2024-04-19 | 0.116 | 13,235 | +0 | 0.00% | 1,535 |
| 2024-04-22 | 2024-04-18 | 0.116 | 13,235 | +0 | 0.00% | 1,535 |
| 2024-04-19 | 2024-04-17 | 0.125 | 13,235 | +0 | 0.00% | 1,654 |
| 2024-04-18 | 2024-04-16 | 0.127 | 13,235 | +0 | 0.00% | 1,681 |
| 2024-04-17 | 2024-04-15 | 0.127 | 13,235 | +0 | 0.00% | 1,681 |
| 2024-04-16 | 2024-04-12 | 0.128 | 13,235 | +0 | 0.00% | 1,694 |
| 2024-04-15 | 2024-04-11 | 0.100 | 13,235 | +0 | 0.00% | 1,324 |
| 2024-04-12 | 2024-04-10 | 0.098 | 13,235 | +0 | 0.00% | 1,297 |
| 2024-04-11 | 2024-04-09 | 0.098 | 13,235 | +0 | 0.00% | 1,297 |
| 2024-04-10 | 2024-04-08 | 0.098 | 13,235 | +0 | 0.00% | 1,297 |
| 2024-04-09 | 2024-04-05 | 0.098 | 13,235 | +0 | 0.00% | 1,297 |
| 2024-04-08 | 2024-04-03 | 0.098 | 13,235 | +0 | 0.00% | 1,297 |
| 2024-04-05 | 2024-04-02 | 0.098 | 13,235 | +0 | 0.00% | 1,297 |
| 2024-04-03 | 2024-03-28 | 0.097 | 13,235 | +0 | 0.00% | 1,284 |
| 2024-04-02 | 2024-03-27 | 0.097 | 13,235 | +0 | 0.00% | 1,284 |
| 2024-03-28 | 2024-03-26 | 0.097 | 13,235 | +0 | 0.00% | 1,284 |
| 2024-03-27 | 2024-03-25 | 0.101 | 13,235 | +0 | 0.00% | 1,337 |
| 2024-03-26 | 2024-03-22 | 0.105 | 13,235 | +0 | 0.00% | 1,390 |
| 2024-03-25 | 2024-03-21 | 0.105 | 13,235 | +0 | 0.00% | 1,390 |
| 2024-03-22 | 2024-03-20 | 0.108 | 13,235 | +0 | 0.00% | 1,429 |
| 2024-03-21 | 2024-03-19 | 0.108 | 13,235 | +0 | 0.00% | 1,429 |
| 2024-03-20 | 2024-03-18 | 0.110 | 13,235 | +0 | 0.00% | 1,456 |
| 2024-03-19 | 2024-03-15 | 0.125 | 13,235 | +0 | 0.00% | 1,654 |
| 2024-03-18 | 2024-03-14 | 0.126 | 13,235 | +0 | 0.00% | 1,668 |
| 2024-03-15 | 2024-03-13 | 0.127 | 13,235 | +0 | 0.00% | 1,681 |
| 2024-03-14 | 2024-03-12 | 0.126 | 13,235 | +0 | 0.00% | 1,668 |
| 2024-03-13 | 2024-03-11 | 0.116 | 13,235 | +0 | 0.00% | 1,535 |
| 2024-03-12 | 2024-03-08 | 0.115 | 13,235 | +0 | 0.00% | 1,522 |
| 2024-03-11 | 2024-03-07 | 0.118 | 13,235 | +0 | 0.00% | 1,562 |
| 2024-03-08 | 2024-03-06 | 0.092 | 13,235 | +0 | 0.00% | 1,218 |
| 2024-03-07 | 2024-03-05 | 0.100 | 13,235 | +0 | 0.00% | 1,324 |
| 2024-03-06 | 2024-03-04 | 0.106 | 13,235 | +0 | 0.00% | 1,403 |
| 2024-03-05 | 2024-03-01 | 0.120 | 13,235 | +0 | 0.00% | 1,588 |
| 2024-03-04 | 2024-02-29 | 0.115 | 13,235 | +0 | 0.00% | 1,522 |
| 2024-03-01 | 2024-02-28 | 0.140 | 13,235 | +0 | 0.00% | 1,853 |
| 2024-02-29 | 2024-02-27 | 0.107 | 13,235 | +0 | 0.00% | 1,416 |
| 2024-02-28 | 2024-02-26 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2024-02-27 | 2024-02-23 | 0.129 | 13,235 | +0 | 0.00% | 1,707 |
| 2024-02-26 | 2024-02-22 | 0.132 | 13,235 | +0 | 0.00% | 1,747 |
| 2024-02-23 | 2024-02-21 | 0.110 | 13,235 | +0 | 0.00% | 1,456 |
| 2024-02-22 | 2024-02-20 | 0.135 | 13,235 | +0 | 0.00% | 1,787 |
| 2024-02-21 | 2024-02-19 | 0.163 | 13,235 | +0 | 0.00% | 2,157 |
| 2024-02-20 | 2024-02-16 | 0.164 | 13,235 | +0 | 0.00% | 2,171 |
| 2024-02-19 | 2024-02-15 | 0.188 | 13,235 | +0 | 0.00% | 2,488 |
| 2024-02-16 | 2024-02-14 | 0.188 | 13,235 | +0 | 0.00% | 2,488 |
| 2024-02-15 | 2024-02-09 | 0.188 | 13,235 | +0 | 0.00% | 2,488 |
| 2024-02-14 | 2024-02-07 | 0.188 | 13,235 | +0 | 0.00% | 2,488 |
| 2024-02-08 | 2024-02-06 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2024-02-07 | 2024-02-05 | 0.190 | 13,235 | +0 | 0.00% | 2,515 |
| 2024-02-06 | 2024-02-02 | 0.190 | 13,235 | +0 | 0.00% | 2,515 |
| 2024-02-05 | 2024-02-01 | 0.190 | 13,235 | +0 | 0.00% | 2,515 |
| 2024-02-02 | 2024-01-31 | 0.190 | 13,235 | +0 | 0.00% | 2,515 |
| 2024-02-01 | 2024-01-30 | 0.265 | 13,235 | +0 | 0.00% | 3,507 |
| 2024-01-31 | 2024-01-29 | 0.265 | 13,235 | +0 | 0.00% | 3,507 |
| 2024-01-30 | 2024-01-26 | 0.265 | 13,235 | +0 | 0.00% | 3,507 |
| 2024-01-29 | 2024-01-25 | 0.265 | 13,235 | +0 | 0.00% | 3,507 |
| 2024-01-26 | 2024-01-24 | 0.265 | 13,235 | +0 | 0.00% | 3,507 |
| 2024-01-25 | 2024-01-23 | 0.265 | 13,235 | +0 | 0.00% | 3,507 |
| 2024-01-24 | 2024-01-22 | 0.275 | 13,235 | +0 | 0.00% | 3,640 |
| 2024-01-23 | 2024-01-19 | 0.275 | 13,235 | +0 | 0.00% | 3,640 |
| 2024-01-22 | 2024-01-18 | 0.265 | 13,235 | +0 | 0.00% | 3,507 |
| 2024-01-19 | 2024-01-17 | 0.265 | 13,235 | +0 | 0.00% | 3,507 |
| 2024-01-18 | 2024-01-16 | 0.250 | 13,235 | +0 | 0.00% | 3,309 |
| 2024-01-17 | 2024-01-15 | 0.305 | 13,235 | +0 | 0.00% | 4,037 |
| 2024-01-16 | 2024-01-12 | 0.310 | 13,235 | +0 | 0.00% | 4,103 |
| 2024-01-15 | 2024-01-11 | 0.310 | 13,235 | +0 | 0.00% | 4,103 |
| 2024-01-12 | 2024-01-10 | 0.310 | 13,235 | +0 | 0.00% | 4,103 |
| 2024-01-11 | 2024-01-09 | 0.345 | 13,235 | +0 | 0.00% | 4,566 |
| 2024-01-10 | 2024-01-08 | 0.340 | 13,235 | +0 | 0.00% | 4,500 |
| 2024-01-09 | 2024-01-05 | 0.300 | 13,235 | +0 | 0.00% | 3,970 |
| 2024-01-08 | 2024-01-04 | 0.260 | 13,235 | +0 | 0.00% | 3,441 |
| 2024-01-05 | 2024-01-03 | 0.260 | 13,235 | +0 | 0.00% | 3,441 |
| 2024-01-04 | 2024-01-02 | 0.260 | 13,235 | +0 | 0.00% | 3,441 |
| 2024-01-03 | 2023-12-29 | 0.260 | 13,235 | +0 | 0.00% | 3,441 |
| 2024-01-02 | 2023-12-28 | 0.249 | 13,235 | +0 | 0.00% | 3,296 |
| 2023-12-29 | 2023-12-27 | 0.249 | 13,235 | +0 | 0.00% | 3,296 |
| 2023-12-28 | 2023-12-22 | 0.238 | 13,235 | +0 | 0.00% | 3,150 |
| 2023-12-27 | 2023-12-21 | 0.220 | 13,235 | +0 | 0.00% | 2,912 |
| 2023-12-22 | 2023-12-20 | 0.265 | 13,235 | +0 | 0.00% | 3,507 |
| 2023-12-21 | 2023-12-19 | 0.265 | 13,235 | +0 | 0.00% | 3,507 |
| 2023-12-20 | 2023-12-18 | 0.280 | 13,235 | +0 | 0.00% | 3,706 |
| 2023-12-19 | 2023-12-15 | 0.270 | 13,235 | +0 | 0.00% | 3,573 |
| 2023-12-18 | 2023-12-14 | 0.260 | 13,235 | +0 | 0.00% | 3,441 |
| 2023-12-15 | 2023-12-13 | 0.265 | 13,235 | +0 | 0.00% | 3,507 |
| 2023-12-14 | 2023-12-12 | 0.285 | 13,235 | +0 | 0.00% | 3,772 |
| 2023-12-13 | 2023-12-11 | 0.270 | 13,235 | +0 | 0.00% | 3,573 |
| 2023-12-12 | 2023-12-08 | 0.238 | 13,235 | +0 | 0.00% | 3,150 |
| 2023-12-11 | 2023-12-07 | 0.214 | 13,235 | +0 | 0.00% | 2,832 |
| 2023-12-08 | 2023-12-06 | 0.240 | 13,235 | +0 | 0.00% | 3,176 |
| 2023-12-07 | 2023-12-05 | 0.229 | 13,235 | +0 | 0.00% | 3,031 |
| 2023-12-06 | 2023-12-04 | 0.210 | 13,235 | +0 | 0.00% | 2,779 |
| 2023-12-05 | 2023-12-01 | 0.185 | 13,235 | +0 | 0.00% | 2,448 |
| 2023-12-04 | 2023-11-30 | 0.167 | 13,235 | +0 | 0.00% | 2,210 |
| 2023-12-01 | 2023-11-29 | 0.162 | 13,235 | +0 | 0.00% | 2,144 |
| 2023-11-30 | 2023-11-28 | 0.161 | 13,235 | +0 | 0.00% | 2,131 |
| 2023-11-29 | 2023-11-27 | 0.143 | 13,235 | +0 | 0.00% | 1,893 |
| 2023-11-28 | 2023-11-24 | 0.139 | 13,235 | +0 | 0.00% | 1,840 |
| 2023-11-27 | 2023-11-23 | 0.132 | 13,235 | +0 | 0.00% | 1,747 |
| 2023-11-24 | 2023-11-22 | 0.132 | 13,235 | +0 | 0.00% | 1,747 |
| 2023-11-23 | 2023-11-21 | 0.130 | 13,235 | +0 | 0.00% | 1,721 |
| 2023-11-22 | 2023-11-20 | 0.120 | 13,235 | +0 | 0.00% | 1,588 |
| 2023-11-21 | 2023-11-17 | 0.110 | 13,235 | +0 | 0.00% | 1,456 |
| 2023-11-20 | 2023-11-16 | 0.105 | 13,235 | +0 | 0.00% | 1,390 |
| 2023-11-17 | 2023-11-15 | 0.103 | 13,235 | +0 | 0.00% | 1,363 |
| 2023-11-16 | 2023-11-14 | 0.103 | 13,235 | +0 | 0.00% | 1,363 |
| 2023-11-15 | 2023-11-13 | 0.103 | 13,235 | +0 | 0.00% | 1,363 |
| 2023-11-14 | 2023-11-10 | 0.103 | 13,235 | +0 | 0.00% | 1,363 |
| 2023-11-13 | 2023-11-09 | 0.105 | 13,235 | +0 | 0.00% | 1,390 |
| 2023-11-10 | 2023-11-08 | 0.105 | 13,235 | +0 | 0.00% | 1,390 |
| 2023-11-09 | 2023-11-07 | 0.105 | 13,235 | +0 | 0.00% | 1,390 |
| 2023-11-08 | 2023-11-06 | 0.119 | 13,235 | +0 | 0.00% | 1,575 |
| 2023-11-07 | 2023-11-03 | 0.119 | 13,235 | +0 | 0.00% | 1,575 |
| 2023-11-06 | 2023-11-02 | 0.119 | 13,235 | +0 | 0.00% | 1,575 |
| 2023-11-03 | 2023-11-01 | 0.119 | 13,235 | +0 | 0.00% | 1,575 |
| 2023-11-02 | 2023-10-31 | 0.119 | 13,235 | +0 | 0.00% | 1,575 |
| 2023-11-01 | 2023-10-30 | 0.119 | 13,235 | +0 | 0.00% | 1,575 |
| 2023-10-31 | 2023-10-27 | 0.119 | 13,235 | +0 | 0.00% | 1,575 |
| 2023-10-30 | 2023-10-26 | 0.119 | 13,235 | +0 | 0.00% | 1,575 |
| 2023-10-27 | 2023-10-25 | 0.119 | 13,235 | +0 | 0.00% | 1,575 |
| 2023-10-26 | 2023-10-24 | 0.119 | 13,235 | +0 | 0.00% | 1,575 |
| 2023-10-25 | 2023-10-20 | 0.119 | 13,235 | +0 | 0.00% | 1,575 |
| 2023-10-24 | 2023-10-19 | 0.119 | 13,235 | +0 | 0.00% | 1,575 |
| 2023-10-20 | 2023-10-18 | 0.119 | 13,235 | +0 | 0.00% | 1,575 |
| 2023-10-19 | 2023-10-17 | 0.119 | 13,235 | +0 | 0.00% | 1,575 |
| 2023-10-18 | 2023-10-16 | 0.123 | 13,235 | +0 | 0.00% | 1,628 |
| 2023-10-17 | 2023-10-13 | 0.124 | 13,235 | +0 | 0.00% | 1,641 |
| 2023-10-16 | 2023-10-12 | 0.124 | 13,235 | +0 | 0.00% | 1,641 |
| 2023-10-13 | 2023-10-11 | 0.125 | 13,235 | +0 | 0.00% | 1,654 |
| 2023-10-12 | 2023-10-10 | 0.125 | 13,235 | +0 | 0.00% | 1,654 |
| 2023-10-11 | 2023-10-09 | 0.125 | 13,235 | +0 | 0.00% | 1,654 |
| 2023-10-10 | 2023-10-06 | 0.125 | 13,235 | +0 | 0.00% | 1,654 |
| 2023-10-09 | 2023-10-05 | 0.125 | 13,235 | +0 | 0.00% | 1,654 |
| 2023-10-06 | 2023-10-04 | 0.120 | 13,235 | +0 | 0.00% | 1,588 |
| 2023-10-05 | 2023-10-03 | 0.136 | 13,235 | +0 | 0.00% | 1,800 |
| 2023-10-04 | 2023-09-29 | 0.145 | 13,235 | +0 | 0.00% | 1,919 |
| 2023-10-03 | 2023-09-28 | 0.156 | 13,235 | +0 | 0.00% | 2,065 |
| 2023-09-29 | 2023-09-27 | 0.098 | 13,235 | +0 | 0.00% | 1,297 |
| 2023-09-28 | 2023-09-26 | 0.110 | 13,235 | +0 | 0.00% | 1,456 |
| 2023-09-27 | 2023-09-25 | 0.120 | 13,235 | +0 | 0.00% | 1,588 |
| 2023-09-26 | 2023-09-22 | 0.118 | 13,235 | +0 | 0.00% | 1,562 |
| 2023-09-25 | 2023-09-21 | 0.118 | 13,235 | +0 | 0.00% | 1,562 |
| 2023-09-22 | 2023-09-20 | 0.118 | 13,235 | +0 | 0.00% | 1,562 |
| 2023-09-21 | 2023-09-19 | 0.118 | 13,235 | +0 | 0.00% | 1,562 |
| 2023-09-20 | 2023-09-18 | 0.118 | 13,235 | +0 | 0.00% | 1,562 |
| 2023-09-19 | 2023-09-15 | 0.118 | 13,235 | +0 | 0.00% | 1,562 |
| 2023-09-18 | 2023-09-14 | 0.111 | 13,235 | +0 | 0.00% | 1,469 |
| 2023-09-15 | 2023-09-13 | 0.120 | 13,235 | +0 | 0.00% | 1,588 |
| 2023-09-14 | 2023-09-12 | 0.116 | 13,235 | +0 | 0.00% | 1,535 |
| 2023-09-13 | 2023-09-11 | 0.132 | 13,235 | +0 | 0.00% | 1,747 |
| 2023-09-12 | 2023-09-07 | 0.132 | 13,235 | +0 | 0.00% | 1,747 |
| 2023-09-11 | 2023-09-06 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-09-07 | 2023-09-05 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-09-06 | 2023-09-04 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-09-05 | 2023-08-31 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-09-04 | 2023-08-30 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-08-31 | 2023-08-29 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-08-30 | 2023-08-28 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-08-29 | 2023-08-25 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-08-28 | 2023-08-24 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-08-25 | 2023-08-23 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-08-24 | 2023-08-22 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-08-23 | 2023-08-21 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-08-22 | 2023-08-18 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-08-21 | 2023-08-17 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-08-18 | 2023-08-16 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-08-17 | 2023-08-15 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-08-16 | 2023-08-14 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-08-15 | 2023-08-11 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-08-14 | 2023-08-10 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-08-11 | 2023-08-09 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-08-10 | 2023-08-08 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-08-09 | 2023-08-07 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-08-08 | 2023-08-04 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-08-07 | 2023-08-03 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-08-04 | 2023-08-02 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-08-03 | 2023-08-01 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-08-02 | 2023-07-31 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-08-01 | 2023-07-28 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-07-31 | 2023-07-27 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-07-28 | 2023-07-26 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-07-27 | 2023-07-25 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-07-26 | 2023-07-24 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-07-25 | 2023-07-21 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-07-24 | 2023-07-20 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-07-21 | 2023-07-19 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-07-20 | 2023-07-18 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-07-19 | 2023-07-14 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-07-18 | 2023-07-13 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-07-14 | 2023-07-12 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-07-13 | 2023-07-11 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-07-12 | 2023-07-10 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-07-11 | 2023-07-07 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-07-10 | 2023-07-06 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-07-07 | 2023-07-05 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-07-06 | 2023-07-04 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-07-05 | 2023-07-03 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-07-04 | 2023-06-30 | 0.109 | 13,235 | +0 | 0.00% | 1,443 |
| 2023-07-03 | 2023-06-29 | 0.120 | 13,235 | +0 | 0.00% | 1,588 |
| 2023-06-30 | 2023-06-28 | 0.117 | 13,235 | +0 | 0.00% | 1,548 |
| 2023-06-29 | 2023-06-27 | 0.117 | 13,235 | +0 | 0.00% | 1,548 |
| 2023-06-28 | 2023-06-26 | 0.117 | 13,235 | +0 | 0.00% | 1,548 |
| 2023-06-27 | 2023-06-23 | 0.117 | 13,235 | +0 | 0.00% | 1,548 |
| 2023-06-26 | 2023-06-21 | 0.117 | 13,235 | +0 | 0.00% | 1,548 |
| 2023-06-23 | 2023-06-20 | 0.117 | 13,235 | +0 | 0.00% | 1,548 |
| 2023-06-21 | 2023-06-19 | 0.129 | 13,235 | +0 | 0.00% | 1,707 |
| 2023-06-20 | 2023-06-16 | 0.140 | 13,235 | +0 | 0.00% | 1,853 |
| 2023-06-19 | 2023-06-15 | 0.140 | 13,235 | +0 | 0.00% | 1,853 |
| 2023-06-16 | 2023-06-14 | 0.135 | 13,235 | +0 | 0.00% | 1,787 |
| 2023-06-15 | 2023-06-13 | 0.135 | 13,235 | +0 | 0.00% | 1,787 |
| 2023-06-14 | 2023-06-12 | 0.135 | 13,235 | +0 | 0.00% | 1,787 |
| 2023-06-13 | 2023-06-09 | 0.135 | 13,235 | +0 | 0.00% | 1,787 |
| 2023-06-12 | 2023-06-08 | 0.135 | 13,235 | +0 | 0.00% | 1,787 |
| 2023-06-09 | 2023-06-07 | 0.131 | 13,235 | +0 | 0.00% | 1,734 |
| 2023-06-08 | 2023-06-06 | 0.131 | 13,235 | +0 | 0.00% | 1,734 |
| 2023-06-07 | 2023-06-05 | 0.131 | 13,235 | +0 | 0.00% | 1,734 |
| 2023-06-06 | 2023-06-02 | 0.136 | 13,235 | +0 | 0.00% | 1,800 |
| 2023-06-05 | 2023-06-01 | 0.143 | 13,235 | +0 | 0.00% | 1,893 |
| 2023-06-02 | 2023-05-31 | 0.143 | 13,235 | +0 | 0.00% | 1,893 |
| 2023-06-01 | 2023-05-30 | 0.143 | 13,235 | +0 | 0.00% | 1,893 |
| 2023-05-31 | 2023-05-29 | 0.145 | 13,235 | +0 | 0.00% | 1,919 |
| 2023-05-30 | 2023-05-25 | 0.150 | 13,235 | +0 | 0.00% | 1,985 |
| 2023-05-29 | 2023-05-24 | 0.155 | 13,235 | +0 | 0.00% | 2,051 |
| 2023-05-25 | 2023-05-23 | 0.155 | 13,235 | +0 | 0.00% | 2,051 |
| 2023-05-24 | 2023-05-22 | 0.155 | 13,235 | +0 | 0.00% | 2,051 |
| 2023-05-23 | 2023-05-19 | 0.155 | 13,235 | +0 | 0.00% | 2,051 |
| 2023-05-22 | 2023-05-18 | 0.155 | 13,235 | +0 | 0.00% | 2,051 |
| 2023-05-19 | 2023-05-17 | 0.155 | 13,235 | +0 | 0.00% | 2,051 |
| 2023-05-18 | 2023-05-16 | 0.155 | 13,235 | +0 | 0.00% | 2,051 |
| 2023-05-17 | 2023-05-15 | 0.155 | 13,235 | +0 | 0.00% | 2,051 |
| 2023-05-16 | 2023-05-12 | 0.155 | 13,235 | +0 | 0.00% | 2,051 |
| 2023-05-15 | 2023-05-11 | 0.155 | 13,235 | +0 | 0.00% | 2,051 |
| 2023-05-12 | 2023-05-10 | 0.155 | 13,235 | +0 | 0.00% | 2,051 |
| 2023-05-11 | 2023-05-09 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2023-05-10 | 2023-05-08 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2023-05-09 | 2023-05-05 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2023-05-08 | 2023-05-04 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2023-05-05 | 2023-05-03 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2023-05-04 | 2023-05-02 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2023-05-03 | 2023-04-28 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2023-05-02 | 2023-04-27 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2023-04-28 | 2023-04-26 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2023-04-27 | 2023-04-25 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2023-04-26 | 2023-04-24 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2023-04-25 | 2023-04-21 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2023-04-24 | 2023-04-20 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2023-04-21 | 2023-04-19 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2023-04-20 | 2023-04-18 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2023-04-19 | 2023-04-17 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2023-04-18 | 2023-04-14 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2023-04-17 | 2023-04-13 | 0.184 | 13,235 | +0 | 0.00% | 2,435 |
| 2023-04-14 | 2023-04-12 | 0.184 | 13,235 | +0 | 0.00% | 2,435 |
| 2023-04-13 | 2023-04-11 | 0.187 | 13,235 | +0 | 0.00% | 2,475 |
| 2023-04-12 | 2023-04-06 | 0.188 | 13,235 | +0 | 0.00% | 2,488 |
| 2023-04-11 | 2023-04-04 | 0.188 | 13,235 | +0 | 0.00% | 2,488 |
| 2023-04-06 | 2023-04-03 | 0.188 | 13,235 | +0 | 0.00% | 2,488 |
| 2023-04-04 | 2023-03-31 | 0.188 | 13,235 | +0 | 0.00% | 2,488 |
| 2023-04-03 | 2023-03-30 | 0.188 | 13,235 | +0 | 0.00% | 2,488 |
| 2023-03-31 | 2023-03-29 | 0.168 | 13,235 | +0 | 0.00% | 2,223 |
| 2023-03-30 | 2023-03-28 | 0.152 | 13,235 | +0 | 0.00% | 2,012 |
| 2023-03-29 | 2023-03-27 | 0.152 | 13,235 | +0 | 0.00% | 2,012 |
| 2023-03-28 | 2023-03-24 | 0.150 | 13,235 | +0 | 0.00% | 1,985 |
| 2023-03-27 | 2023-03-23 | 0.150 | 13,235 | +0 | 0.00% | 1,985 |
| 2023-03-24 | 2023-03-22 | 0.150 | 13,235 | +0 | 0.00% | 1,985 |
| 2023-03-23 | 2023-03-21 | 0.152 | 13,235 | +0 | 0.00% | 2,012 |
| 2023-03-22 | 2023-03-20 | 0.152 | 13,235 | +0 | 0.00% | 2,012 |
| 2023-03-21 | 2023-03-17 | 0.152 | 13,235 | +0 | 0.00% | 2,012 |
| 2023-03-20 | 2023-03-16 | 0.153 | 13,235 | +0 | 0.00% | 2,025 |
| 2023-03-17 | 2023-03-15 | 0.153 | 13,235 | +0 | 0.00% | 2,025 |
| 2023-03-16 | 2023-03-14 | 0.153 | 13,235 | +0 | 0.00% | 2,025 |
| 2023-03-15 | 2023-03-13 | 0.152 | 13,235 | +0 | 0.00% | 2,012 |
| 2023-03-14 | 2023-03-10 | 0.152 | 13,235 | +0 | 0.00% | 2,012 |
| 2023-03-13 | 2023-03-09 | 0.152 | 13,235 | +0 | 0.00% | 2,012 |
| 2023-03-10 | 2023-03-08 | 0.165 | 13,235 | +0 | 0.00% | 2,184 |
| 2023-03-09 | 2023-03-07 | 0.165 | 13,235 | +0 | 0.00% | 2,184 |
| 2023-03-08 | 2023-03-06 | 0.165 | 13,235 | +0 | 0.00% | 2,184 |
| 2023-03-07 | 2023-03-03 | 0.165 | 13,235 | +0 | 0.00% | 2,184 |
| 2023-03-06 | 2023-03-02 | 0.165 | 13,235 | +0 | 0.00% | 2,184 |
| 2023-03-03 | 2023-03-01 | 0.165 | 13,235 | +0 | 0.00% | 2,184 |
| 2023-03-02 | 2023-02-28 | 0.160 | 13,235 | +0 | 0.00% | 2,118 |
| 2023-03-01 | 2023-02-27 | 0.160 | 13,235 | +0 | 0.00% | 2,118 |
| 2023-02-28 | 2023-02-24 | 0.158 | 13,235 | +0 | 0.00% | 2,091 |
| 2023-02-27 | 2023-02-23 | 0.153 | 13,235 | +0 | 0.00% | 2,025 |
| 2023-02-24 | 2023-02-22 | 0.152 | 13,235 | +0 | 0.00% | 2,012 |
| 2023-02-23 | 2023-02-21 | 0.162 | 13,235 | +0 | 0.00% | 2,144 |
| 2023-02-22 | 2023-02-20 | 0.162 | 13,235 | +0 | 0.00% | 2,144 |
| 2023-02-21 | 2023-02-17 | 0.162 | 13,235 | +0 | 0.00% | 2,144 |
| 2023-02-20 | 2023-02-16 | 0.161 | 13,235 | +0 | 0.00% | 2,131 |
| 2023-02-17 | 2023-02-15 | 0.160 | 13,235 | +0 | 0.00% | 2,118 |
| 2023-02-16 | 2023-02-14 | 0.168 | 13,235 | +0 | 0.00% | 2,223 |
| 2023-02-15 | 2023-02-13 | 0.167 | 13,235 | +0 | 0.00% | 2,210 |
| 2023-02-14 | 2023-02-10 | 0.167 | 13,235 | +0 | 0.00% | 2,210 |
| 2023-02-13 | 2023-02-09 | 0.175 | 13,235 | +0 | 0.00% | 2,316 |
| 2023-02-10 | 2023-02-08 | 0.161 | 13,235 | +0 | 0.00% | 2,131 |
| 2023-02-09 | 2023-02-07 | 0.182 | 13,235 | +0 | 0.00% | 2,409 |
| 2023-02-08 | 2023-02-06 | 0.182 | 13,235 | +0 | 0.00% | 2,409 |
| 2023-02-07 | 2023-02-03 | 0.180 | 13,235 | +0 | 0.00% | 2,382 |
| 2023-02-06 | 2023-02-02 | 0.191 | 13,235 | +0 | 0.00% | 2,528 |
| 2023-02-03 | 2023-02-01 | 0.191 | 13,235 | +0 | 0.00% | 2,528 |
| 2023-02-02 | 2023-01-31 | 0.191 | 13,235 | +0 | 0.00% | 2,528 |
| 2023-02-01 | 2023-01-30 | 0.191 | 13,235 | +0 | 0.00% | 2,528 |
| 2023-01-31 | 2023-01-27 | 0.199 | 13,235 | +0 | 0.00% | 2,634 |
| 2023-01-30 | 2023-01-26 | 0.208 | 13,235 | +0 | 0.00% | 2,753 |
| 2023-01-27 | 2023-01-20 | 0.199 | 13,235 | +0 | 0.00% | 2,634 |
| 2023-01-26 | 2023-01-19 | 0.200 | 13,235 | +0 | 0.00% | 2,647 |
| 2023-01-20 | 2023-01-18 | 0.200 | 13,235 | +0 | 0.00% | 2,647 |
| 2023-01-19 | 2023-01-17 | 0.200 | 13,235 | +0 | 0.00% | 2,647 |
| 2023-01-18 | 2023-01-16 | 0.212 | 13,235 | +0 | 0.00% | 2,806 |
| 2023-01-17 | 2023-01-13 | 0.212 | 13,235 | +0 | 0.00% | 2,806 |
| 2023-01-16 | 2023-01-12 | 0.212 | 13,235 | +0 | 0.00% | 2,806 |
| 2023-01-13 | 2023-01-11 | 0.206 | 13,235 | +0 | 0.00% | 2,726 |
| 2023-01-12 | 2023-01-10 | 0.220 | 13,235 | +0 | 0.00% | 2,912 |
| 2023-01-11 | 2023-01-09 | 0.300 | 13,235 | +0 | 0.00% | 3,970 |
| 2023-01-10 | 2023-01-06 | 0.200 | 13,235 | +0 | 0.00% | 2,647 |
| 2023-01-09 | 2023-01-05 | 0.188 | 13,235 | +0 | 0.00% | 2,488 |
| 2023-01-06 | 2023-01-04 | 0.210 | 13,235 | +0 | 0.00% | 2,779 |
| 2023-01-05 | 2023-01-03 | 0.210 | 13,235 | +0 | 0.00% | 2,779 |
| 2023-01-04 | 2022-12-30 | 0.210 | 13,235 | +0 | 0.00% | 2,779 |
| 2023-01-03 | 2022-12-29 | 0.199 | 13,235 | +0 | 0.00% | 2,634 |
| 2022-12-30 | 2022-12-28 | 0.199 | 13,235 | +0 | 0.00% | 2,634 |
| 2022-12-29 | 2022-12-23 | 0.199 | 13,235 | +0 | 0.00% | 2,634 |
| 2022-12-28 | 2022-12-22 | 0.199 | 13,235 | +0 | 0.00% | 2,634 |
| 2022-12-23 | 2022-12-21 | 0.180 | 13,235 | +0 | 0.00% | 2,382 |
| 2022-12-22 | 2022-12-20 | 0.180 | 13,235 | +0 | 0.00% | 2,382 |
| 2022-12-21 | 2022-12-19 | 0.180 | 13,235 | +0 | 0.00% | 2,382 |
| 2022-12-20 | 2022-12-16 | 0.180 | 13,235 | +0 | 0.00% | 2,382 |
| 2022-12-19 | 2022-12-15 | 0.175 | 13,235 | +0 | 0.00% | 2,316 |
| 2022-12-16 | 2022-12-14 | 0.175 | 13,235 | +0 | 0.00% | 2,316 |
| 2022-12-15 | 2022-12-13 | 0.175 | 13,235 | +0 | 0.00% | 2,316 |
| 2022-12-14 | 2022-12-12 | 0.180 | 13,235 | +0 | 0.00% | 2,382 |
| 2022-12-13 | 2022-12-09 | 0.177 | 13,235 | +0 | 0.00% | 2,343 |
| 2022-12-12 | 2022-12-08 | 0.160 | 13,235 | +0 | 0.00% | 2,118 |
| 2022-12-09 | 2022-12-07 | 0.158 | 13,235 | +0 | 0.00% | 2,091 |
| 2022-12-08 | 2022-12-06 | 0.156 | 13,235 | +0 | 0.00% | 2,065 |
| 2022-12-07 | 2022-12-05 | 0.200 | 13,235 | +0 | 0.00% | 2,647 |
| 2022-12-06 | 2022-12-02 | 0.165 | 13,235 | +0 | 0.00% | 2,184 |
| 2022-12-05 | 2022-12-01 | 0.152 | 13,235 | +0 | 0.00% | 2,012 |
| 2022-12-02 | 2022-11-30 | 0.152 | 13,235 | +0 | 0.00% | 2,012 |
| 2022-12-01 | 2022-11-29 | 0.151 | 13,235 | +0 | 0.00% | 1,998 |
| 2022-11-30 | 2022-11-28 | 0.151 | 13,235 | +0 | 0.00% | 1,998 |
| 2022-11-29 | 2022-11-25 | 0.151 | 13,235 | +0 | 0.00% | 1,998 |
| 2022-11-28 | 2022-11-24 | 0.151 | 13,235 | +0 | 0.00% | 1,998 |
| 2022-11-25 | 2022-11-23 | 0.153 | 13,235 | +0 | 0.00% | 2,025 |
| 2022-11-24 | 2022-11-22 | 0.155 | 13,235 | +0 | 0.00% | 2,051 |
| 2022-11-23 | 2022-11-21 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2022-11-22 | 2022-11-18 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2022-11-21 | 2022-11-17 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2022-11-18 | 2022-11-16 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2022-11-17 | 2022-11-15 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2022-11-16 | 2022-11-14 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2022-11-15 | 2022-11-11 | 0.172 | 13,235 | +0 | 0.00% | 2,276 |
| 2022-11-14 | 2022-11-10 | 0.172 | 13,235 | +0 | 0.00% | 2,276 |
| 2022-11-11 | 2022-11-09 | 0.180 | 13,235 | +0 | 0.00% | 2,382 |
| 2022-11-10 | 2022-11-08 | 0.185 | 13,235 | +0 | 0.00% | 2,448 |
| 2022-11-09 | 2022-11-07 | 0.185 | 13,235 | +0 | 0.00% | 2,448 |
| 2022-11-08 | 2022-11-04 | 0.185 | 13,235 | +0 | 0.00% | 2,448 |
| 2022-11-07 | 2022-11-03 | 0.151 | 13,235 | +0 | 0.00% | 1,998 |
| 2022-11-04 | 2022-11-02 | 0.170 | 13,235 | +0 | 0.00% | 2,250 |
| 2022-11-03 | 2022-11-01 | 0.181 | 13,235 | +0 | 0.00% | 2,396 |
| 2022-11-02 | 2022-10-31 | 0.181 | 13,235 | +0 | 0.00% | 2,396 |
| 2022-11-01 | 2022-10-28 | 0.181 | 13,235 | +0 | 0.00% | 2,396 |
| 2022-10-31 | 2022-10-27 | 0.183 | 13,235 | +0 | 0.00% | 2,422 |
| 2022-10-28 | 2022-10-26 | 0.191 | 13,235 | +0 | 0.00% | 2,528 |
| 2022-10-27 | 2022-10-25 | 0.191 | 13,235 | +0 | 0.00% | 2,528 |
| 2022-10-26 | 2022-10-24 | 0.200 | 13,235 | +0 | 0.00% | 2,647 |
| 2022-10-25 | 2022-10-21 | 0.211 | 13,235 | +0 | 0.00% | 2,793 |
| 2022-10-24 | 2022-10-20 | 0.212 | 13,235 | +0 | 0.00% | 2,806 |
| 2022-10-21 | 2022-10-19 | 0.213 | 13,235 | +0 | 0.00% | 2,819 |
| 2022-10-20 | 2022-10-18 | 0.225 | 13,235 | +0 | 0.00% | 2,978 |
| 2022-10-19 | 2022-10-17 | 0.225 | 13,235 | +0 | 0.00% | 2,978 |
| 2022-10-18 | 2022-10-14 | 0.225 | 13,235 | +0 | 0.00% | 2,978 |
| 2022-10-17 | 2022-10-13 | 0.225 | 13,235 | +0 | 0.00% | 2,978 |
| 2022-10-14 | 2022-10-12 | 0.228 | 13,235 | +0 | 0.00% | 3,018 |
| 2022-10-13 | 2022-10-11 | 0.238 | 13,235 | +0 | 0.00% | 3,150 |
| 2022-10-12 | 2022-10-10 | 0.221 | 13,235 | +0 | 0.00% | 2,925 |
| 2022-10-11 | 2022-10-07 | 0.240 | 13,235 | +0 | 0.00% | 3,176 |
| 2022-10-10 | 2022-10-06 | 0.245 | 13,235 | +0 | 0.00% | 3,243 |
| 2022-10-07 | 2022-10-05 | 0.245 | 13,235 | +0 | 0.00% | 3,243 |
| 2022-10-06 | 2022-10-03 | 0.250 | 13,235 | +0 | 0.00% | 3,309 |
| 2022-10-05 | 2022-09-30 | 0.260 | 13,235 | +0 | 0.00% | 3,441 |
| 2022-10-03 | 2022-09-29 | 0.260 | 13,235 | +0 | 0.00% | 3,441 |
| 2022-09-30 | 2022-09-28 | 0.260 | 13,235 | +0 | 0.00% | 3,441 |
| 2022-09-29 | 2022-09-27 | 0.260 | 13,235 | +0 | 0.00% | 3,441 |
| 2022-09-28 | 2022-09-26 | 0.275 | 13,235 | +0 | 0.00% | 3,640 |
| 2022-09-27 | 2022-09-23 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-09-26 | 2022-09-22 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-09-23 | 2022-09-21 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-09-22 | 2022-09-20 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-09-21 | 2022-09-19 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-09-20 | 2022-09-16 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-09-19 | 2022-09-15 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-09-16 | 2022-09-14 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-09-15 | 2022-09-13 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-09-14 | 2022-09-09 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-09-13 | 2022-09-08 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-09-09 | 2022-09-07 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-09-08 | 2022-09-06 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-09-07 | 2022-09-05 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-09-06 | 2022-09-02 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-09-05 | 2022-09-01 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-09-02 | 2022-08-31 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-09-01 | 2022-08-30 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-08-31 | 2022-08-29 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-08-30 | 2022-08-26 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-08-29 | 2022-08-25 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-08-26 | 2022-08-24 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-08-25 | 2022-08-23 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-08-24 | 2022-08-22 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-08-23 | 2022-08-19 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-08-22 | 2022-08-18 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-08-19 | 2022-08-17 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-08-18 | 2022-08-16 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-08-17 | 2022-08-15 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-08-16 | 2022-08-12 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-08-15 | 2022-08-11 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-08-12 | 2022-08-10 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-08-11 | 2022-08-09 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-08-10 | 2022-08-08 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-08-09 | 2022-08-05 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-08-08 | 2022-08-04 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-08-05 | 2022-08-03 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-08-04 | 2022-08-02 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-08-03 | 2022-08-01 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-08-02 | 2022-07-29 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-08-01 | 2022-07-28 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-07-29 | 2022-07-27 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-07-28 | 2022-07-26 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-07-27 | 2022-07-25 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-07-26 | 2022-07-22 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-07-25 | 2022-07-21 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-07-22 | 2022-07-20 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-07-21 | 2022-07-19 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-07-20 | 2022-07-18 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-07-19 | 2022-07-15 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-07-18 | 2022-07-14 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-07-15 | 2022-07-13 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-07-14 | 2022-07-12 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-07-13 | 2022-07-11 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-07-12 | 2022-07-08 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-07-11 | 2022-07-07 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-07-08 | 2022-07-06 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-07-07 | 2022-07-05 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-07-06 | 2022-07-04 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-07-05 | 2022-06-30 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-07-04 | 2022-06-29 | 0.300 | 13,235 | +0 | 0.00% | 3,970 |
| 2022-06-30 | 2022-06-28 | 0.300 | 13,235 | +0 | 0.00% | 3,970 |
| 2022-06-29 | 2022-06-27 | 0.300 | 13,235 | +0 | 0.00% | 3,970 |
| 2022-06-28 | 2022-06-24 | 0.300 | 13,235 | +0 | 0.00% | 3,970 |
| 2022-06-27 | 2022-06-23 | 0.300 | 13,235 | +0 | 0.00% | 3,970 |
| 2022-06-24 | 2022-06-22 | 0.275 | 13,235 | +0 | 0.00% | 3,640 |
| 2022-06-23 | 2022-06-21 | 0.275 | 13,235 | +0 | 0.00% | 3,640 |
| 2022-06-22 | 2022-06-20 | 0.275 | 13,235 | +0 | 0.00% | 3,640 |
| 2022-06-21 | 2022-06-17 | 0.285 | 13,235 | +0 | 0.00% | 3,772 |
| 2022-06-20 | 2022-06-16 | 0.285 | 13,235 | +0 | 0.00% | 3,772 |
| 2022-06-17 | 2022-06-15 | 0.280 | 13,235 | +0 | 0.00% | 3,706 |
| 2022-06-16 | 2022-06-14 | 0.280 | 13,235 | +0 | 0.00% | 3,706 |
| 2022-06-15 | 2022-06-13 | 0.270 | 13,235 | +0 | 0.00% | 3,573 |
| 2022-06-14 | 2022-06-10 | 0.270 | 13,235 | +0 | 0.00% | 3,573 |
| 2022-06-13 | 2022-06-09 | 0.270 | 13,235 | +0 | 0.00% | 3,573 |
| 2022-06-10 | 2022-06-08 | 0.265 | 13,235 | +0 | 0.00% | 3,507 |
| 2022-06-09 | 2022-06-07 | 0.265 | 13,235 | +0 | 0.00% | 3,507 |
| 2022-06-08 | 2022-06-06 | 0.260 | 13,235 | +0 | 0.00% | 3,441 |
| 2022-06-07 | 2022-06-02 | 0.260 | 13,235 | +0 | 0.00% | 3,441 |
| 2022-06-06 | 2022-06-01 | 0.265 | 13,235 | +0 | 0.00% | 3,507 |
| 2022-06-02 | 2022-05-31 | 0.285 | 13,235 | +0 | 0.00% | 3,772 |
| 2022-06-01 | 2022-05-30 | 0.255 | 13,235 | +0 | 0.00% | 3,375 |
| 2022-05-31 | 2022-05-27 | 0.270 | 13,235 | +0 | 0.00% | 3,573 |
| 2022-05-30 | 2022-05-26 | 0.270 | 13,235 | +0 | 0.00% | 3,573 |
| 2022-05-27 | 2022-05-25 | 0.270 | 13,235 | +0 | 0.00% | 3,573 |
| 2022-05-26 | 2022-05-24 | 0.270 | 13,235 | +0 | 0.00% | 3,573 |
| 2022-05-25 | 2022-05-23 | 0.275 | 13,235 | +0 | 0.00% | 3,640 |
| 2022-05-24 | 2022-05-20 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-05-23 | 2022-05-19 | 0.295 | 13,235 | +0 | 0.00% | 3,904 |
| 2022-05-20 | 2022-05-18 | 0.300 | 13,235 | +0 | 0.00% | 3,970 |
| 2022-05-19 | 2022-05-17 | 0.300 | 13,235 | +0 | 0.00% | 3,970 |
| 2022-05-18 | 2022-05-16 | 0.295 | 13,235 | +0 | 0.00% | 3,904 |
| 2022-05-17 | 2022-05-13 | 0.295 | 13,235 | +0 | 0.00% | 3,904 |
| 2022-05-16 | 2022-05-12 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-05-13 | 2022-05-11 | 0.290 | 13,235 | +0 | 0.00% | 3,838 |
| 2022-05-12 | 2022-05-10 | 0.280 | 13,235 | +0 | 0.00% | 3,706 |
| 2022-05-11 | 2022-05-06 | 0.280 | 13,235 | +0 | 0.00% | 3,706 |
| 2022-05-10 | 2022-05-05 | 0.280 | 13,235 | +0 | 0.00% | 3,706 |
| 2022-05-06 | 2022-05-04 | 0.280 | 13,235 | +0 | 0.00% | 3,706 |
| 2022-05-05 | 2022-05-03 | 0.295 | 13,235 | +0 | 0.00% | 3,904 |
| 2022-05-04 | 2022-04-29 | 0.295 | 13,235 | +0 | 0.00% | 3,904 |
| 2022-05-03 | 2022-04-28 | 0.305 | 13,235 | +0 | 0.00% | 4,037 |
| 2022-04-29 | 2022-04-27 | 0.285 | 13,235 | +0 | 0.00% | 3,772 |
| 2022-04-28 | 2022-04-26 | 0.300 | 13,235 | +0 | 0.00% | 3,970 |
| 2022-04-27 | 2022-04-25 | 0.275 | 13,235 | +0 | 0.00% | 3,640 |
| 2022-04-26 | 2022-04-22 | 0.275 | 13,235 | +0 | 0.00% | 3,640 |
| 2022-04-25 | 2022-04-21 | 0.275 | 13,235 | +0 | 0.00% | 3,640 |
| 2022-04-22 | 2022-04-20 | 0.275 | 13,235 | +0 | 0.00% | 3,640 |
| 2022-04-21 | 2022-04-19 | 0.280 | 13,235 | +0 | 0.00% | 3,706 |
| 2022-04-20 | 2022-04-14 | 0.305 | 13,235 | +0 | 0.00% | 4,037 |
| 2022-04-19 | 2022-04-13 | 0.305 | 13,235 | +0 | 0.00% | 4,037 |
| 2022-04-14 | 2022-04-12 | 0.305 | 13,235 | +0 | 0.00% | 4,037 |
| 2022-04-13 | 2022-04-11 | 0.305 | 13,235 | +0 | 0.00% | 4,037 |
| 2022-04-12 | 2022-04-08 | 0.315 | 13,235 | +0 | 0.00% | 4,169 |
| 2022-04-11 | 2022-04-07 | 0.300 | 13,235 | +0 | 0.00% | 3,970 |
| 2022-04-08 | 2022-04-06 | 0.300 | 13,235 | +0 | 0.00% | 3,970 |
| 2022-04-07 | 2022-04-04 | 0.300 | 13,235 | +0 | 0.00% | 3,970 |
| 2022-04-06 | 2022-04-01 | 0.300 | 13,235 | +0 | 0.00% | 3,970 |
| 2022-04-04 | 2022-03-31 | 0.305 | 13,235 | +0 | 0.00% | 4,037 |
| 2022-04-01 | 2022-03-30 | 0.310 | 13,235 | +0 | 0.00% | 4,103 |
| 2022-03-31 | 2022-03-29 | 0.305 | 13,235 | +0 | 0.00% | 4,037 |
| 2022-03-30 | 2022-03-28 | 0.330 | 13,235 | +0 | 0.00% | 4,368 |
| 2022-03-29 | 2022-03-25 | 0.315 | 13,235 | +0 | 0.00% | 4,169 |
| 2022-03-28 | 2022-03-24 | 0.360 | 13,235 | +0 | 0.00% | 4,765 |
| 2022-03-25 | 2022-03-23 | 0.310 | 13,235 | +0 | 0.00% | 4,103 |
| 2022-03-24 | 2022-03-22 | 0.310 | 13,235 | +0 | 0.00% | 4,103 |
| 2022-03-23 | 2022-03-21 | 0.310 | 13,235 | +0 | 0.00% | 4,103 |
| 2022-03-22 | 2022-03-18 | 0.310 | 13,235 | +0 | 0.00% | 4,103 |
| 2022-03-21 | 2022-03-17 | 0.310 | 13,235 | +0 | 0.00% | 4,103 |
| 2022-03-18 | 2022-03-16 | 0.310 | 13,235 | +0 | 0.00% | 4,103 |
| 2022-03-17 | 2022-03-15 | 0.285 | 13,235 | +0 | 0.00% | 3,772 |
| 2022-03-16 | 2022-03-14 | 0.330 | 13,235 | +0 | 0.00% | 4,368 |
| 2022-03-15 | 2022-03-11 | 0.330 | 13,235 | +0 | 0.00% | 4,368 |
| 2022-03-14 | 2022-03-10 | 0.335 | 13,235 | +0 | 0.00% | 4,434 |
| 2022-03-11 | 2022-03-09 | 0.335 | 13,235 | +0 | 0.00% | 4,434 |
| 2022-03-10 | 2022-03-08 | 0.310 | 13,235 | +0 | 0.00% | 4,103 |
| 2022-03-09 | 2022-03-07 | 0.305 | 13,235 | +0 | 0.00% | 4,037 |
| 2022-03-08 | 2022-03-04 | 0.315 | 13,235 | +0 | 0.00% | 4,169 |
| 2022-03-07 | 2022-03-03 | 0.315 | 13,235 | +0 | 0.00% | 4,169 |
| 2022-03-04 | 2022-03-02 | 0.315 | 13,235 | +0 | 0.00% | 4,169 |
| 2022-03-03 | 2022-03-01 | 0.335 | 13,235 | +0 | 0.00% | 4,434 |
| 2022-03-02 | 2022-02-28 | 0.330 | 13,235 | +0 | 0.00% | 4,368 |
| 2022-03-01 | 2022-02-25 | 0.330 | 13,235 | +0 | 0.00% | 4,368 |
| 2022-02-28 | 2022-02-24 | 0.380 | 13,235 | +0 | 0.00% | 5,029 |
| 2022-02-25 | 2022-02-23 | 0.395 | 13,235 | +0 | 0.00% | 5,228 |
| 2022-02-24 | 2022-02-22 | 0.395 | 13,235 | +0 | 0.00% | 5,228 |
| 2022-02-23 | 2022-02-21 | 0.395 | 13,235 | +0 | 0.00% | 5,228 |
| 2022-02-22 | 2022-02-18 | 0.395 | 13,235 | +0 | 0.00% | 5,228 |
| 2022-02-21 | 2022-02-17 | 0.380 | 13,235 | +0 | 0.00% | 5,029 |
| 2022-02-18 | 2022-02-16 | 0.380 | 13,235 | +0 | 0.00% | 5,029 |
| 2022-02-17 | 2022-02-15 | 0.400 | 13,235 | +0 | 0.00% | 5,294 |
| 2022-02-16 | 2022-02-14 | 0.400 | 13,235 | +0 | 0.00% | 5,294 |
| 2022-02-15 | 2022-02-11 | 0.400 | 13,235 | +0 | 0.00% | 5,294 |
| 2022-02-14 | 2022-02-10 | 0.400 | 13,235 | +0 | 0.00% | 5,294 |
| 2022-02-11 | 2022-02-09 | 0.400 | 13,235 | +0 | 0.00% | 5,294 |
| 2022-02-10 | 2022-02-08 | 0.400 | 13,235 | +0 | 0.00% | 5,294 |
| 2022-02-09 | 2022-02-07 | 0.400 | 13,235 | +0 | 0.00% | 5,294 |
| 2022-02-08 | 2022-02-04 | 0.410 | 13,235 | +0 | 0.00% | 5,426 |
| 2022-02-07 | 2022-01-31 | 0.395 | 13,235 | +0 | 0.00% | 5,228 |
| 2022-02-04 | 2022-01-27 | 0.380 | 13,235 | +0 | 0.00% | 5,029 |
| 2022-01-28 | 2022-01-26 | 0.395 | 13,235 | +0 | 0.00% | 5,228 |
| 2022-01-27 | 2022-01-25 | 0.395 | 13,235 | +0 | 0.00% | 5,228 |
| 2022-01-26 | 2022-01-24 | 0.425 | 13,235 | +0 | 0.00% | 5,625 |
| 2022-01-25 | 2022-01-21 | 0.430 | 13,235 | +31 | 0.00% | 5,691 |
| 2021-11-24 | 2021-11-22 | 0.465 | 13,204 | +2,625 | 0.00% | 6,140 |
| 2021-10-12 | 2021-10-08 | 0.475 | 10,579 | +110 | 0.01% | 5,024 |
| 2020-03-06 | 2020-03-04 | 0.778 | 10,469 | -8,906 | 0.01% | 8,146 |
| 2020-03-05 | 2020-03-03 | 0.758 | 19,375 | +8,906 | 0.01% | 14,684 |
| 2020-01-09 | 2020-01-07 | 0.871 | 10,469 | -1 | 0.01% | 9,117 |
| 2020-01-08 | 2020-01-06 | 0.871 | 10,470 | -221 | 0.01% | 9,118 |
| 2017-06-29 | 2017-06-27 | 1.702 | 10,691 | +7,579 | 0.01% | 18,197 |
| 2017-02-22 | 2017-02-20 | 5.542 | 3,112 | -3,335 | 0.00% | 17,246 |
| 2017-02-21 | 2017-02-17 | 5.621 | 6,447 | +3,335 | 0.01% | 36,238 |
| 2016-11-01 | 2016-10-28 | 6.175 | 3,112 | -1,516 | 0.00% | 19,217 |
| 2016-10-25 | 2016-10-20 | 6.650 | 4,628 | -607 | 0.00% | 30,776 |
| 2016-10-20 | 2016-10-18 | 6.729 | 5,235 | -151 | 0.00% | 35,227 |
| 2016-10-18 | 2016-10-14 | 6.808 | 5,386 | +2,274 | 0.00% | 36,670 |
| 2016-10-03 | 2016-09-29 | 7.085 | 3,112 | -1,516 | 0.00% | 22,050 |
| 2016-09-30 | 2016-09-28 | 7.323 | 4,628 | -1,516 | 0.00% | 33,890 |
| 2016-09-29 | 2016-09-27 | 6.967 | 6,144 | -7,579 | 0.01% | 42,803 |
| 2016-09-28 | 2016-09-26 | 6.333 | 13,723 | +7,579 | 0.01% | 86,912 |
| 2016-09-15 | 2016-09-13 | 5.937 | 6,144 | -1,516 | 0.01% | 36,480 |
| 2016-09-12 | 2016-09-08 | 6.175 | 7,660 | -1,516 | 0.01% | 47,300 |
| 2016-09-09 | 2016-09-07 | 6.096 | 9,176 | +3,032 | 0.01% | 55,935 |
| 2016-08-30 | 2016-08-26 | 5.898 | 6,144 | +1,516 | 0.01% | 36,237 |
| 2016-08-26 | 2016-08-24 | 6.254 | 4,628 | -1,516 | 0.00% | 28,944 |
| 2016-08-23 | 2016-08-19 | 6.135 | 6,144 | +2,274 | 0.01% | 37,696 |
| 2016-08-12 | 2016-08-10 | 5.502 | 3,870 | -986 | 0.00% | 21,293 |
| 2016-08-04 | 2016-08-01 | 5.819 | 4,856 | +4,376 | 0.00% | 28,256 |
| 2016-07-22 | 2016-07-20 | 7.085 | 480 | -758 | 0.00% | 3,401 |
| 2016-07-19 | 2016-07-15 | 6.254 | 1,238 | -10,762 | 0.01% | 7,743 |
| 2016-07-08 | 2016-07-06 | 5.710 | 12,000 | -1,644 | 0.05% | 68,514 |
| 2016-06-06 | 2016-06-02 | 6.684 | 13,644 | -344 | 0.05% | 91,201 |
| 2016-05-16 | 2016-05-12 | 9.226 | 13,988 | -2,586 | 0.05% | 129,050 |
| 2016-03-10 | 2016-03-08 | 11.663 | 16,574 | +1,724 | 0.06% | 193,299 |
| 2016-03-09 | 2016-03-07 | 12.881 | 14,850 | -2,585 | 0.05% | 191,287 |
| 2016-02-25 | 2016-02-23 | 13.752 | 17,435 | +2,585 | 0.06% | 239,760 |
| 2016-02-22 | 2016-02-18 | 13.752 | 14,850 | -4,912 | 0.05% | 204,212 |
| 2016-02-19 | 2016-02-17 | 13.403 | 19,762 | +4,050 | 0.07% | 264,880 |
| 2016-02-11 | 2016-02-04 | 14.448 | 15,712 | -172 | 0.06% | 227,006 |
| 2016-01-06 | 2016-01-04 | 18.103 | 15,884 | +1,723 | 0.06% | 287,555 |
| 2016-01-04 | 2015-12-29 | 18.974 | 14,161 | -345 | 0.05% | 268,688 |
| 2015-12-29 | 2015-12-24 | 19.844 | 14,506 | -1,378 | 0.05% | 287,859 |
| 2015-12-16 | 2015-12-14 | 18.626 | 15,884 | +1,723 | 0.06% | 295,849 |
| 2015-12-14 | 2015-12-10 | 19.496 | 14,161 | -1,516 | 0.05% | 276,083 |
| 2015-12-11 | 2015-12-09 | 17.929 | 15,677 | -207 | 0.06% | 281,078 |
| 2015-12-07 | 2015-12-03 | 20.366 | 15,884 | +861 | 0.06% | 323,499 |
| 2015-12-03 | 2015-12-01 | 21.063 | 15,023 | +173 | 0.05% | 316,424 |
| 2015-12-02 | 2015-11-30 | 22.281 | 14,850 | -345 | 0.05% | 330,875 |
| 2015-11-18 | 2015-11-16 | 28.025 | 15,195 | -172 | 0.05% | 425,847 |
| 2015-11-16 | 2015-11-12 | 35.162 | 15,367 | +861 | 0.06% | 540,341 |
| 2015-11-13 | 2015-11-11 | 35.336 | 14,506 | -861 | 0.05% | 512,591 |
| 2015-11-12 | 2015-11-10 | 35.685 | 15,367 | +1,723 | 0.07% | 548,365 |
| 2015-11-10 | 2015-11-06 | 36.903 | 13,644 | +173 | 0.06% | 503,506 |
| 2015-11-09 | 2015-11-05 | 37.948 | 13,471 | -1,035 | 0.06% | 511,191 |
| 2015-11-05 | 2015-11-03 | 36.033 | 14,506 | +862 | 0.06% | 522,691 |
| 2015-10-30 | 2015-10-28 | 37.773 | 13,644 | +517 | 0.06% | 515,381 |
| 2015-10-27 | 2015-10-23 | 42.299 | 13,127 | -2,292 | 0.06% | 555,263 |
| 2015-10-26 | 2015-10-22 | 38.644 | 15,419 | +2,292 | 0.07% | 595,849 |
| 2015-10-22 | 2015-10-19 | 42.299 | 13,127 | -689 | 0.06% | 555,263 |
| 2015-10-20 | 2015-10-16 | 40.907 | 13,816 | +689 | 0.06% | 565,168 |
| 2015-10-13 | 2015-10-09 | 43.518 | 13,127 | +241 | 0.06% | 571,258 |
| 2015-10-12 | 2015-10-08 | 44.388 | 12,886 | -861 | 0.06% | 571,986 |
| 2015-10-09 | 2015-10-07 | 34.466 | 13,747 | +517 | 0.06% | 473,806 |
| 2015-10-08 | 2015-10-06 | 41.777 | 13,230 | -759 | 0.06% | 552,711 |
| 2015-10-02 | 2015-09-29 | 22.107 | 13,989 | +345 | 0.06% | 309,256 |
| 2015-09-29 | 2015-09-24 | 24.544 | 13,644 | -1,206 | 0.06% | 334,879 |
| 2015-09-25 | 2015-09-23 | 26.111 | 14,850 | +1,206 | 0.06% | 387,744 |
| 2015-09-22 | 2015-09-18 | 25.937 | 13,644 | +690 | 0.06% | 353,879 |
| 2015-09-17 | 2015-09-15 | 26.633 | 12,954 | +172 | 0.06% | 345,003 |
| 2015-09-11 | 2015-09-09 | 30.985 | 12,782 | -517 | 0.05% | 396,046 |
| 2015-09-09 | 2015-09-07 | 30.114 | 13,299 | +12,236 | 0.06% | 400,491 |
| 2015-09-08 | 2015-09-04 | 26.111 | 1,063 | +690 | 0.00% | 27,756 |
| 2015-09-07 | 2015-09-02 | 30.288 | 373 | +103 | 0.00% | 11,298 |
| 2015-09-02 | 2015-08-31 | 42.299 | 270 | +69 | 0.00% | 11,421 |
| 2015-08-31 | 2015-08-27 | 243.700 | 201 | +34 | 0.00% | 48,984 |
| 2015-08-17 | 2015-08-13 | 320.291 | 167 | -172 | 0.00% | 53,489 |
| 2015-08-12 | 2015-08-10 | 302.884 | 339 | -69 | 0.00% | 102,678 |
| 2015-08-10 | 2015-08-06 | 287.218 | 408 | +69 | 0.00% | 117,185 |
| 2015-08-07 | 2015-08-05 | 313.328 | 339 | +86 | 0.00% | 106,218 |
| 2015-07-24 | 2015-07-22 | 360.328 | 253 | -69 | 0.00% | 91,163 |
| 2015-07-15 | 2015-07-13 | 381.216 | 322 | +86 | 0.00% | 122,752 |
| 2015-07-14 | 2015-07-10 | 372.513 | 236 | -172 | 0.00% | 87,913 |
| 2015-07-08 | 2015-07-06 | 292.440 | 408 | +17 | 0.00% | 119,315 |
| 2015-07-02 | 2015-06-29 | 431.697 | 391 | +52 | 0.00% | 168,793 |
| 2015-06-30 | 2015-06-26 | 443.882 | 339 | +172 | 0.00% | 150,476 |
| 2015-06-29 | 2015-06-25 | 449.104 | 167 | +121 | 0.00% | 75,000 |
| 2015-06-26 | 2015-06-24 | 499.585 | 46 | -34 | 0.00% | 22,981 |
| 2015-06-25 | 2015-06-23 | 381.216 | 80 | -52 | 0.00% | 30,497 |
| 2015-06-24 | 2015-06-22 | 316.810 | 132 | +103 | 0.00% | 41,819 |
| 2015-06-08 | 2015-06-04 | 579.657 | 29 | -120 | 0.00% | 16,810 |
| 2015-06-05 | 2015-06-03 | 149.701 | 149 | +69 | 0.00% | 22,305 |
| 2015-05-18 | 2015-05-14 | 212.367 | 80 | -87 | 0.00% | 16,989 |
| 2015-05-04 | 2015-04-29 | 158.405 | 167 | -172 | 0.00% | 26,454 |
| 2015-04-24 | 2015-04-22 | 125.331 | 339 | -172 | 0.00% | 42,487 |
| 2015-04-20 | 2015-04-16 | 132.294 | 511 | -293 | 0.01% | 67,602 |
| 2015-04-16 | 2015-04-14 | 99.221 | 804 | -173 | 0.01% | 79,773 |
| 2015-03-18 | 2015-03-16 | 45.259 | 977 | -396 | 0.01% | 44,218 |
| 2015-03-17 | 2015-03-13 | 40.385 | 1,373 | +396 | 0.02% | 55,448 |
| 2014-08-08 | 2014-08-06 | 75.721 | 977 | +173 | 0.01% | 73,979 |
| 2014-07-31 | 2014-07-29 | 86.165 | 804 | -242 | 0.01% | 69,277 |
| 2014-07-07 | 2014-07-03 | 78.332 | 1,046 | +242 | 0.02% | 81,935 |
| 2014-06-30 | 2014-06-26 | 85.295 | 804 | +172 | 0.02% | 68,577 |
| 2014-05-30 | 2014-05-28 | 88.776 | 632 | -293 | 0.02% | 56,107 |
| 2014-05-29 | 2014-05-27 | 85.295 | 925 | -224 | 0.03% | 78,898 |
| 2014-05-23 | 2014-05-21 | 70.499 | 1,149 | +293 | 0.03% | 81,003 |
| 2014-05-21 | 2014-05-19 | 116.628 | 856 | +224 | 0.03% | 99,833 |
| 2014-05-20 | 2014-05-16 | 137.516 | 632 | -155 | 0.02% | 86,910 |
| 2013-11-01 | 2013-10-30 | 49.610 | 787 | -948 | 0.02% | 39,043 |
| 2013-10-22 | 2013-10-18 | 22.107 | 1,735 | -5,170 | 0.05% | 38,356 |
| 2013-10-16 | 2013-10-11 | 21.411 | 6,905 | -1,276 | 0.22% | 147,841 |
| 2013-10-15 | 2013-10-10 | 21.759 | 8,181 | +4,723 | 0.26% | 178,010 |
| 2013-10-11 | 2013-10-09 | 21.933 | 3,458 | -8,600 | 0.11% | 75,844 |
| 2013-10-07 | 2013-10-03 | 20.714 | 12,058 | +1,051 | 0.38% | 249,775 |
| 2013-10-04 | 2013-10-02 | 21.585 | 11,007 | +5,291 | 0.35% | 237,584 |
| 2013-10-02 | 2013-09-27 | 22.281 | 5,716 | -3,412 | 0.18% | 127,359 |
| 2013-09-30 | 2013-09-26 | 21.237 | 9,128 | -52 | 0.29% | 193,849 |
| 2013-09-27 | 2013-09-25 | 22.281 | 9,180 | +7,445 | 0.29% | 204,541 |
| 2013-07-24 | 2013-07-22 | 21.063 | 1,735 | -1,137 | 0.07% | 36,544 |
| 2013-07-22 | 2013-07-18 | 20.540 | 2,872 | -1,017 | 0.11% | 58,992 |
| 2013-07-19 | 2013-07-17 | 20.366 | 3,889 | +2,154 | 0.15% | 79,205 |
| 2013-07-09 | 2013-07-05 | 20.540 | 1,735 | -138 | 0.07% | 35,638 |
| 2013-07-08 | 2013-07-04 | 20.540 | 1,873 | -551 | 0.07% | 38,472 |
| 2013-07-03 | 2013-06-28 | 20.540 | 2,424 | +689 | 0.10% | 49,790 |
| 2013-06-13 | 2013-06-10 | 20.540 | 1,735 | -34 | 0.07% | 35,638 |
| 2013-06-11 | 2013-06-07 | 19.148 | 1,769 | +34 | 0.07% | 33,873 |
| 2013-05-31 | 2013-05-29 | 19.148 | 1,735 | -1,034 | 0.07% | 33,222 |
| 2013-05-30 | 2013-05-28 | 19.844 | 2,769 | +259 | 0.11% | 54,948 |
| 2013-05-29 | 2013-05-27 | 20.192 | 2,510 | +775 | 0.10% | 50,683 |
| 2013-05-14 | 2013-05-10 | 19.670 | 1,735 | -121 | 0.07% | 34,128 |
| 2013-05-10 | 2013-05-08 | 19.496 | 1,856 | +121 | 0.07% | 36,185 |
| 2013-05-03 | 2013-04-30 | 18.452 | 1,735 | -1,189 | 0.07% | 32,013 |
| 2013-05-02 | 2013-04-29 | 17.755 | 2,924 | -276 | 0.12% | 51,916 |
| 2013-04-26 | 2013-04-24 | 16.885 | 3,200 | -52 | 0.13% | 54,032 |
| 2013-04-24 | 2013-04-22 | 17.233 | 3,252 | +1,431 | 0.13% | 56,042 |
| 2013-04-23 | 2013-04-19 | 17.755 | 1,821 | -1,396 | 0.07% | 32,332 |
| 2013-04-22 | 2013-04-18 | 18.277 | 3,217 | +1,482 | 0.13% | 58,799 |
| 2013-04-08 | 2013-04-03 | 18.277 | 1,735 | -982 | 0.07% | 31,711 |
| 2013-04-05 | 2013-04-02 | 17.407 | 2,717 | +982 | 0.11% | 47,295 |
| 2013-04-02 | 2013-03-27 | 19.148 | 1,735 | -1,275 | 0.07% | 33,222 |
| 2013-03-20 | 2013-03-18 | 18.103 | 3,010 | -17 | 0.12% | 54,491 |
| 2013-03-19 | 2013-03-15 | 19.496 | 3,027 | +1,292 | 0.12% | 59,014 |
| 2013-03-14 | 2013-03-12 | 20.018 | 1,735 | -34 | 0.07% | 34,732 |
| 2013-03-13 | 2013-03-11 | 19.670 | 1,769 | +34 | 0.07% | 34,796 |
| 2013-03-11 | 2013-03-07 | 19.844 | 1,735 | -362 | 0.07% | 34,430 |
| 2013-03-08 | 2013-03-06 | 19.670 | 2,097 | -2,878 | 0.08% | 41,248 |
| 2013-03-07 | 2013-03-05 | 19.670 | 4,975 | +827 | 0.20% | 97,859 |
| 2013-03-06 | 2013-03-04 | 19.844 | 4,148 | +2,413 | 0.16% | 82,313 |
| 2013-02-22 | 2013-02-20 | 20.714 | 1,735 | -2,171 | 0.07% | 35,940 |
| 2013-02-21 | 2013-02-19 | 20.540 | 3,906 | +2,171 | 0.15% | 80,231 |
| 2013-02-18 | 2013-02-14 | 21.759 | 1,735 | -1,206 | 0.07% | 37,752 |
| 2013-02-15 | 2013-02-08 | 21.063 | 2,941 | +1,206 | 0.12% | 61,945 |
| 2013-02-01 | 2013-01-30 | 21.237 | 1,735 | -1,206 | 0.07% | 36,846 |
| 2013-01-31 | 2013-01-29 | 21.585 | 2,941 | +1,206 | 0.12% | 63,481 |
| 2013-01-29 | 2013-01-25 | 21.585 | 1,735 | -896 | 0.07% | 37,450 |
| 2013-01-28 | 2013-01-24 | 21.411 | 2,631 | +896 | 0.10% | 56,332 |
| 2013-01-09 | 2013-01-07 | 21.759 | 1,735 | -965 | 0.07% | 37,752 |
| 2013-01-08 | 2013-01-04 | 18.103 | 2,700 | -758 | 0.11% | 48,879 |
| 2013-01-07 | 2013-01-03 | 18.452 | 3,458 | +1,723 | 0.14% | 63,805 |
| 2012-12-10 | 2012-12-06 | 19.496 | 1,735 | -52 | 0.07% | 33,826 |
| 2012-11-19 | 2012-11-15 | 15.840 | 1,787 | -2,102 | 0.07% | 28,307 |
| 2012-11-16 | 2012-11-14 | 16.015 | 3,889 | +431 | 0.15% | 62,281 |
| 2012-11-15 | 2012-11-13 | 16.537 | 3,458 | +1,723 | 0.14% | 57,184 |
| 2012-10-29 | 2012-10-25 | 19.148 | 1,735 | -7,221 | 0.07% | 33,222 |
| 2012-10-26 | 2012-10-24 | 15.318 | 8,956 | +1,723 | 0.35% | 137,190 |
| 2012-10-25 | 2012-10-22 | 16.015 | 7,233 | -1,689 | 0.28% | 115,833 |
| 2012-10-22 | 2012-10-18 | 15.492 | 8,922 | +3,740 | 0.35% | 138,223 |
| 2012-10-19 | 2012-10-17 | 16.189 | 5,182 | -948 | 0.20% | 83,889 |
| 2012-10-18 | 2012-10-16 | 15.840 | 6,130 | -293 | 0.24% | 97,102 |
| 2012-10-16 | 2012-10-12 | 15.318 | 6,423 | +1,327 | 0.25% | 98,389 |
| 2012-10-15 | 2012-10-11 | 15.666 | 5,096 | -844 | 0.20% | 79,836 |
| 2012-10-12 | 2012-10-10 | 14.796 | 5,940 | +1,413 | 0.23% | 87,889 |
| 2012-10-11 | 2012-10-09 | 14.970 | 4,527 | -4,222 | 0.18% | 67,770 |
| 2012-10-08 | 2012-10-04 | 14.970 | 8,749 | +4,308 | 0.34% | 130,974 |
| 2012-10-04 | 2012-09-28 | 15.666 | 4,441 | +1,603 | 0.17% | 69,575 |
| 2012-09-26 | 2012-09-24 | 16.711 | 2,838 | +2,809 | 0.11% | 47,425 |
| 2012-09-24 | 2012-09-20 | 18.103 | 29 | +10 | 0.00% | 525 |
| 2012-09-19 | 2012-09-17 | 20.540 | 19 | -200 | 0.00% | 390 |
| 2012-09-17 | 2012-09-13 | 19.670 | 219 | +116 | 0.01% | 4,308 |
| 2012-09-12 | 2012-09-10 | 19.496 | 103 | -29 | 0.01% | 2,008 |
| 2012-08-23 | 2012-08-21 | 22.921 | 132 | -29 | 0.01% | 3,026 |
| 2012-08-21 | 2012-08-17 | 22.348 | 161 | -93 | 0.01% | 3,598 |
| 2012-08-03 | 2012-08-01 | 20.486 | 254 | -251 | 0.01% | 5,203 |
| 2012-08-02 | 2012-07-31 | 19.913 | 505 | +251 | 0.02% | 10,056 |
| 2012-06-21 | 2012-06-19 | 25.787 | 254 | -62 | 0.01% | 6,550 |
| 2012-06-18 | 2012-06-14 | 25.357 | 316 | +41 | 0.02% | 8,013 |
| 2012-06-13 | 2012-06-11 | 25.070 | 275 | +21 | 0.01% | 6,894 |
| 2012-05-24 | 2012-05-22 | 29.082 | 254 | -607 | 0.01% | 7,387 |
| 2012-05-23 | 2012-05-21 | 26.933 | 861 | +586 | 0.04% | 23,189 |
| 2012-04-26 | 2012-04-24 | 29.798 | 275 | +21 | 0.01% | 8,194 |
| 2012-02-09 | 2012-02-07 | 50.141 | 254 | -46 | 0.01% | 12,736 |
| 2011-10-03 | 2011-09-28 | 31.517 | 300 | -705 | 0.02% | 9,455 |
| 2011-09-30 | 2011-09-27 | 29.655 | 1,005 | -8,000 | 0.07% | 29,803 |
| 2011-09-15 | 2011-09-12 | 51.573 | 9,005 | +8,705 | 0.63% | 464,416 |
| 2011-08-09 | 2011-08-05 | 146.124 | 300 | -41 | 0.03% | 43,837 |
| 2011-08-08 | 2011-08-04 | 159.017 | 341 | +41 | 0.03% | 54,225 |
| 2011-08-03 | 2011-08-01 | 176.208 | 300 | -39 | 0.03% | 52,862 |
| 2011-08-02 | 2011-07-29 | 163.315 | 339 | +39 | 0.03% | 55,364 |
| 2011-07-19 | 2011-07-15 | 171.910 | 300 | +102 | 0.03% | 51,573 |
| 2011-07-05 | 2011-06-30 | 171.910 | 198 | -116 | 0.02% | 34,038 |
| 2011-06-27 | 2011-06-23 | 171.910 | 314 | -93 | 0.03% | 53,980 |
| 2011-06-24 | 2011-06-22 | 180.506 | 407 | +209 | 0.03% | 73,466 |
| 2011-06-15 | 2011-06-13 | 206.292 | 198 | +35 | 0.02% | 40,846 |
| 2011-05-20 | 2011-05-18 | 279.354 | 163 | +47 | 0.01% | 45,535 |
| 2011-05-17 | 2011-05-13 | 279.354 | 116 | -451 | 0.01% | 32,405 |
| 2011-05-16 | 2011-05-12 | 244.972 | 567 | -15 | 0.05% | 138,899 |
| 2011-05-13 | 2011-05-11 | 270.759 | 582 | +466 | 0.05% | 157,582 |
| 2011-05-06 | 2011-05-04 | 330.928 | 116 | +46 | 0.01% | 38,388 |
| 2011-05-05 | 2011-05-03 | 378.203 | 70 | +47 | 0.01% | 26,474 |
| 2011-04-29 | 2011-04-27 | 1783.570 | 23 | -7 | 0.06% | 41,022 |
| 2011-04-27 | 2011-04-21 | 1740.593 | 30 | +23 | 0.08% | 52,218 |
| 2011-04-20 | 2011-04-18 | 1525.705 | 7 | +7 | 0.02% | 10,680 |
| 2011-04-19 | 2011-04-15 | 2363.768 | 0 | -14 | ||
| 2011-04-12 | 2011-04-08 | 1353.794 | 14 | -6 | 0.04% | 18,953 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 20 | -2 | 0.05% | 33,523 |
| 2011-03-29 | 2011-03-25 | 453.120 | 22 | -220 | 0.06% | 9,969 |
| 2011-03-28 | 2011-03-24 | 624.992 | 242 | +96 | 0.08% | 151,248 |
| 2011-03-24 | 2011-03-22 | 802.074 | 146 | -81 | 0.05% | 117,103 |
| 2011-03-23 | 2011-03-21 | 572.910 | 227 | +39 | 0.07% | 130,051 |
| 2011-03-22 | 2011-03-18 | 541.660 | 188 | +42 | 0.06% | 101,832 |
| 2011-03-21 | 2011-03-17 | 734.366 | 146 | -25 | 0.05% | 107,217 |
| 2011-03-15 | 2011-03-11 | 312.496 | 171 | -192 | 0.05% | 53,437 |
| 2011-03-11 | 2011-03-09 | 276.038 | 363 | +192 | 0.11% | 100,202 |
| 2011-02-21 | 2011-02-17 | 156.248 | 171 | -117 | 0.05% | 26,718 |
| 2011-02-16 | 2011-02-14 | 260.414 | 288 | -19 | 0.09% | 74,999 |
| 2011-02-15 | 2011-02-11 | 270.830 | 307 | +19 | 0.10% | 83,145 |
| 2011-01-17 | 2011-01-13 | 276.038 | 288 | +19 | 0.11% | 79,499 |
| 2010-12-29 | 2010-12-24 | 359.371 | 269 | -113 | 0.10% | 96,671 |
| 2010-12-23 | 2010-12-21 | 385.412 | 382 | +340 | 0.14% | 147,227 |
| 2010-12-22 | 2010-12-20 | 437.495 | 42 | -58 | 0.02% | 18,375 |
| 2010-12-21 | 2010-12-17 | 432.286 | 100 | +58 | 0.04% | 43,229 |
| 2010-12-15 | 2010-12-13 | 479.161 | 42 | +9 | 0.02% | 20,125 |
| 2010-11-10 | 2010-11-08 | 718.741 | 33 | +16 | 0.03% | 23,718 |
| 2010-10-26 | 2010-10-22 | 828.115 | 17 | +17 | 0.02% | 14,078 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -868 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 868 | +851 | 1.04% | 904,156 |
| 2010-09-27 | 2010-09-22 | 1197.902 | 17 | +7 | 0.02% | 20,364 |
| 2010-09-17 | 2010-09-15 | 1249.985 | 10 | +8 | 0.01% | 12,500 |
| 2010-09-15 | 2010-09-13 | 1223.944 | 2 | -8 | 0.00% | 2,448 |
| 2010-09-14 | 2010-09-10 | 1354.150 | 10 | -5 | 0.01% | 13,542 |
| 2010-09-09 | 2010-09-07 | 1562.481 | 15 | +5 | 0.02% | 23,437 |
| 2010-08-20 | 2010-08-18 | 1666.647 | 10 | -7 | 0.01% | 16,666 |
| 2010-08-18 | 2010-08-16 | 1666.647 | 17 | +7 | 0.02% | 28,333 |
| 2010-08-10 | 2010-08-06 | 1927.060 | 10 | +4 | 0.02% | 19,271 |
| 2010-08-02 | 2010-07-29 | 2682.259 | 6 | +4 | 0.01% | 16,094 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 2 | +2 | 0.00% | 6,510 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -10 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 10 | +8 | 0.02% | 42,968 |
| 2010-07-09 | 2010-07-07 | 4166.617 | 2 | -6 | 0.00% | 8,333 |
| 2010-06-25 | 2010-06-23 | 4947.857 | 8 | -2 | 0.02% | 39,583 |
| 2010-06-24 | 2010-06-22 | 5468.684 | 10 | +2 | 0.02% | 54,687 |
| 2010-06-22 | 2010-06-18 | 4166.617 | 8 | -16 | 0.02% | 33,333 |
| 2010-06-11 | 2010-06-09 | 6249.925 | 24 | +16 | 0.06% | 149,998 |
| 2010-06-03 | 2010-06-01 | 7161.372 | 8 | -9 | 0.02% | 57,291 |
| 2010-06-02 | 2010-05-31 | 7031.165 | 17 | +9 | 0.04% | 119,530 |
| 2010-05-25 | 2010-05-20 | 9114.474 | 8 | -1 | 0.02% | 72,916 |
| 2010-05-19 | 2010-05-17 | 9765.507 | 9 | +1 | 0.02% | 87,890 |
| 2010-05-03 | 2010-04-29 | 11979.022 | 8 | -6 | 0.02% | 95,832 |
| 2010-04-30 | 2010-04-28 | 11848.816 | 14 | +6 | 0.04% | 165,883 |
| 2010-04-21 | 2010-04-19 | 12760.263 | 8 | -6 | 0.02% | 102,082 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 14 | +4 | 0.04% | 196,873 |
| 2010-04-19 | 2010-04-15 | 13541.504 | 10 | -1 | 0.03% | 135,415 |
| 2010-04-16 | 2010-04-14 | 12239.436 | 11 | +1 | 0.03% | 134,634 |
| 2010-04-15 | 2010-04-13 | 12239.436 | 10 | -8 | 0.03% | 122,394 |
| 2010-04-01 | 2010-03-30 | 12369.643 | 18 | +11 | 0.05% | 222,654 |
| 2010-03-31 | 2010-03-29 | 13020.677 | 7 | +1 | 0.02% | 91,145 |
| 2010-03-30 | 2010-03-26 | 13541.504 | 6 | -2 | 0.02% | 81,249 |
| 2010-03-25 | 2010-03-23 | 12890.470 | 8 | -1 | 0.02% | 103,124 |
| 2010-03-23 | 2010-03-19 | 13541.504 | 9 | +1 | 0.03% | 121,874 |
| 2010-03-22 | 2010-03-18 | 13541.504 | 8 | +2 | 0.02% | 108,332 |
| 2010-03-18 | 2010-03-16 | 13801.917 | 6 | -16 | 0.02% | 82,812 |
| 2010-03-17 | 2010-03-15 | 13150.883 | 22 | +10 | 0.07% | 289,319 |
| 2010-03-16 | 2010-03-12 | 14452.951 | 12 | +6 | 0.04% | 173,435 |
| 2010-03-11 | 2010-03-09 | 16275.846 | 6 | -2 | 0.02% | 97,655 |
| 2010-03-08 | 2010-03-04 | 13411.297 | 8 | +2 | 0.03% | 107,290 |
| 2010-03-03 | 2010-03-01 | 14062.331 | 6 | -8 | 0.02% | 84,374 |
| 2010-02-26 | 2010-02-24 | 13411.297 | 14 | +2 | 0.05% | 187,758 |
| 2010-02-24 | 2010-02-22 | 14583.158 | 12 | -2 | 0.04% | 174,998 |
| 2010-02-23 | 2010-02-19 | 14713.365 | 14 | +2 | 0.05% | 205,987 |
| 2010-02-19 | 2010-02-17 | 14192.537 | 12 | +4 | 0.04% | 170,310 |
| 2010-02-18 | 2010-02-12 | 14062.331 | 8 | +2 | 0.03% | 112,499 |
| 2010-02-17 | 2010-02-11 | 15494.605 | 6 | +3 | 0.02% | 92,968 |
| 2010-02-11 | 2010-02-09 | 16406.052 | 3 | -6 | 0.01% | 49,218 |
| 2010-01-26 | 2010-01-22 | 12239.436 | 9 | -1 | 0.03% | 110,155 |
| 2010-01-20 | 2010-01-18 | 11327.989 | 10 | -4 | 0.03% | 113,280 |
| 2010-01-19 | 2010-01-15 | 11718.609 | 14 | +8 | 0.05% | 164,061 |
| 2010-01-18 | 2010-01-14 | 10807.162 | 6 | -8 | 0.02% | 64,843 |
| 2010-01-14 | 2010-01-12 | 10676.955 | 14 | -1 | 0.05% | 149,477 |
| 2010-01-13 | 2010-01-11 | 10807.162 | 15 | +11 | 0.05% | 162,107 |
| 2010-01-12 | 2010-01-08 | 11067.575 | 4 | +3 | 0.01% | 44,270 |
| 2010-01-11 | 2010-01-07 | 10546.748 | 1 | +1 | 0.00% | 10,547 |
| 2010-01-08 | 2010-01-06 | 11197.782 | 0 | -3 | ||
| 2010-01-07 | 2010-01-05 | 11458.195 | 3 | -1 | 0.01% | 34,375 |
| 2010-01-05 | 2009-12-31 | 12109.229 | 4 | +3 | 0.01% | 48,437 |
| 2009-12-22 | 2009-12-18 | 11979.022 | 1 | +1 | 0.00% | 11,979 |
| 2009-12-15 | 2009-12-11 | 15364.398 | 0 | -1 | ||
| 2009-12-03 | 2009-12-01 | 14583.158 | 1 | +1 | 0.00% | 14,583 |
| 2009-09-21 | 2009-09-17 | 17577.913 | 0 | -1 | ||
| 2009-09-18 | 2009-09-16 | 17838.327 | 1 | -1 | 0.00% | 17,838 |
| 2009-09-15 | 2009-09-11 | 16406.052 | 2 | +1 | 0.01% | 32,812 |
| 2009-09-10 | 2009-09-08 | 18098.740 | 1 | -1 | 0.00% | 18,099 |
| 2009-09-07 | 2009-09-03 | 17577.913 | 2 | +1 | 0.01% | 35,156 |
| 2009-08-27 | 2009-08-25 | 18879.981 | 1 | +1 | 0.00% | 18,880 |
| 2009-08-25 | 2009-08-21 | 20051.842 | 0 | -1 | ||
| 2009-08-21 | 2009-08-19 | 17577.913 | 1 | +1 | 0.00% | 17,578 |
| 2009-08-11 | 2009-08-07 | 20833.083 | 0 | -1 | ||
| 2009-08-06 | 2009-08-04 | 19270.601 | 1 | -1 | 0.00% | 19,271 |
| 2009-08-05 | 2009-08-03 | 19791.428 | 2 | -1 | 0.01% | 39,583 |
| 2009-08-04 | 2009-07-31 | 16145.639 | 3 | +1 | 0.02% | 48,437 |
| 2009-08-03 | 2009-07-30 | 16145.639 | 2 | +1 | 0.01% | 32,291 |
| 2009-07-30 | 2009-07-28 | 16926.880 | 1 | -1 | 0.01% | 16,927 |
| 2009-07-29 | 2009-07-27 | 21093.496 | 2 | -2 | 0.01% | 42,187 |
| 2009-07-22 | 2009-07-20 | 15494.605 | 4 | -1 | 0.02% | 61,978 |
| 2009-07-21 | 2009-07-17 | 16406.052 | 5 | +1 | 0.03% | 82,030 |
| 2009-07-15 | 2009-07-13 | 16275.846 | 4 | -4 | 0.02% | 65,103 |
| 2009-06-23 | 2009-06-19 | 16796.673 | 8 | +1 | 0.05% | 134,373 |
| 2009-06-17 | 2009-06-15 | 19270.601 | 7 | +1 | 0.04% | 134,894 |
| 2009-06-16 | 2009-06-12 | 20702.876 | 6 | +6 | 0.04% | 124,217 |
| 2009-05-12 | 2009-05-08 | 14452.951 | 0 | -2 | ||
| 2009-05-11 | 2009-05-07 | 13281.090 | 2 | +2 | 0.01% | 26,562 |
| 2009-05-07 | 2009-05-05 | 13411.297 | 0 | -1 | ||
| 2009-05-06 | 2009-05-04 | 13541.504 | 1 | -1 | 0.01% | 13,542 |
| 2009-05-04 | 2009-04-29 | 12890.470 | 2 | +2 | 0.01% | 25,781 |
| 2008-09-25 | 2008-09-23 | 18228.947 | 0 | -1 | ||
| 2008-09-24 | 2008-09-22 | 20833.083 | 1 | +1 | 0.01% | 20,833 |
| 2007-10-16 | 2007-10-12 | 66405.450 | 0 | -1 | ||
| 2007-10-05 | 2007-10-03 | 53384.774 | 1 | -2 | 0.01% | 53,385 |
| 2007-10-03 | 2007-09-28 | 49478.571 | 3 | -1 | 0.02% | 148,436 |
| 2007-09-24 | 2007-09-20 | 62499.248 | 4 | +4 | 0.03% | 249,997 |
| 2007-09-10 | 2007-09-06 | 54035.808 | 0 | -1 | ||
| 2007-08-24 | 2007-08-22 | 47347.915 | 1 | -2 | 0.03% | 47,348 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 3 | 0.04% | 109,492 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy