History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 3,930 | +0 | 0.00% | 3,223 |
| 2025-10-13 | 2025-10-09 | 0.800 | 3,930 | +0 | 0.00% | 3,144 |
| 2025-10-10 | 2025-10-08 | 0.860 | 3,930 | +0 | 0.00% | 3,380 |
| 2025-10-09 | 2025-10-06 | 0.850 | 3,930 | +0 | 0.00% | 3,340 |
| 2025-10-08 | 2025-10-03 | 0.930 | 3,930 | +0 | 0.00% | 3,655 |
| 2025-10-06 | 2025-10-02 | 0.960 | 3,930 | +0 | 0.00% | 3,773 |
| 2025-10-03 | 2025-09-30 | 0.900 | 3,930 | +0 | 0.00% | 3,537 |
| 2025-10-02 | 2025-09-29 | 0.790 | 3,930 | +0 | 0.00% | 3,105 |
| 2025-09-30 | 2025-09-26 | 0.640 | 3,930 | +0 | 0.00% | 2,515 |
| 2025-09-29 | 2025-09-25 | 0.530 | 3,930 | +0 | 0.00% | 2,083 |
| 2025-09-26 | 2025-09-24 | 0.560 | 3,930 | +0 | 0.00% | 2,201 |
| 2025-09-25 | 2025-09-23 | 0.560 | 3,930 | +0 | 0.00% | 2,201 |
| 2025-09-24 | 2025-09-22 | 0.530 | 3,930 | +0 | 0.00% | 2,083 |
| 2025-09-23 | 2025-09-19 | 0.510 | 3,930 | +0 | 0.00% | 2,004 |
| 2025-09-22 | 2025-09-18 | 0.490 | 3,930 | +0 | 0.00% | 1,926 |
| 2025-09-19 | 2025-09-17 | 0.475 | 3,930 | +0 | 0.00% | 1,867 |
| 2025-09-18 | 2025-09-16 | 0.570 | 3,930 | +0 | 0.00% | 2,240 |
| 2025-09-17 | 2025-09-15 | 0.760 | 3,930 | +0 | 0.00% | 2,987 |
| 2025-09-16 | 2025-09-12 | 0.740 | 3,930 | +0 | 0.00% | 2,908 |
| 2025-09-15 | 2025-09-11 | 0.720 | 3,930 | +0 | 0.00% | 2,830 |
| 2025-09-12 | 2025-09-10 | 0.760 | 3,930 | +0 | 0.00% | 2,987 |
| 2025-09-11 | 2025-09-09 | 0.560 | 3,930 | +0 | 0.00% | 2,201 |
| 2025-09-10 | 2025-09-08 | 0.410 | 3,930 | +0 | 0.00% | 1,611 |
| 2025-09-09 | 2025-09-05 | 0.350 | 3,930 | +0 | 0.00% | 1,376 |
| 2025-09-08 | 2025-09-04 | 0.350 | 3,930 | +0 | 0.00% | 1,376 |
| 2025-09-05 | 2025-09-03 | 0.350 | 3,930 | +0 | 0.00% | 1,376 |
| 2025-09-04 | 2025-09-02 | 0.275 | 3,930 | +0 | 0.00% | 1,081 |
| 2025-09-03 | 2025-09-01 | 0.265 | 3,930 | +0 | 0.00% | 1,041 |
| 2025-09-02 | 2025-08-29 | 0.235 | 3,930 | +0 | 0.00% | 924 |
| 2025-09-01 | 2025-08-28 | 0.245 | 3,930 | +0 | 0.00% | 963 |
| 2025-08-29 | 2025-08-27 | 0.255 | 3,930 | +0 | 0.00% | 1,002 |
| 2025-08-28 | 2025-08-26 | 0.250 | 3,930 | +0 | 0.00% | 982 |
| 2025-08-27 | 2025-08-25 | 0.186 | 3,930 | +0 | 0.00% | 731 |
| 2025-08-26 | 2025-08-22 | 0.185 | 3,930 | +0 | 0.00% | 727 |
| 2025-08-25 | 2025-08-21 | 0.196 | 3,930 | +0 | 0.00% | 770 |
| 2025-08-22 | 2025-08-20 | 0.181 | 3,930 | +0 | 0.00% | 711 |
| 2025-08-21 | 2025-08-19 | 0.192 | 3,930 | +0 | 0.00% | 755 |
| 2025-08-20 | 2025-08-18 | 0.200 | 3,930 | +0 | 0.00% | 786 |
| 2025-08-19 | 2025-08-15 | 0.199 | 3,930 | +0 | 0.00% | 782 |
| 2025-08-18 | 2025-08-14 | 0.206 | 3,930 | +0 | 0.00% | 810 |
| 2025-08-15 | 2025-08-13 | 0.204 | 3,930 | +0 | 0.00% | 802 |
| 2025-08-14 | 2025-08-12 | 0.200 | 3,930 | +0 | 0.00% | 786 |
| 2025-08-13 | 2025-08-11 | 0.205 | 3,930 | +0 | 0.00% | 806 |
| 2025-08-12 | 2025-08-08 | 0.192 | 3,930 | +0 | 0.00% | 755 |
| 2025-08-11 | 2025-08-07 | 0.197 | 3,930 | +0 | 0.00% | 774 |
| 2025-08-08 | 2025-08-06 | 0.184 | 3,930 | +0 | 0.00% | 723 |
| 2025-08-07 | 2025-08-05 | 0.193 | 3,930 | +0 | 0.00% | 758 |
| 2025-08-06 | 2025-08-04 | 0.198 | 3,930 | +0 | 0.00% | 778 |
| 2025-08-05 | 2025-08-01 | 0.198 | 3,930 | +0 | 0.00% | 778 |
| 2025-08-04 | 2025-07-31 | 0.198 | 3,930 | +0 | 0.00% | 778 |
| 2025-08-01 | 2025-07-30 | 0.196 | 3,930 | +0 | 0.00% | 770 |
| 2025-07-31 | 2025-07-29 | 0.217 | 3,930 | +0 | 0.00% | 853 |
| 2025-07-30 | 2025-07-28 | 0.200 | 3,930 | +0 | 0.00% | 786 |
| 2025-07-29 | 2025-07-25 | 0.190 | 3,930 | +0 | 0.00% | 747 |
| 2025-07-28 | 2025-07-24 | 0.196 | 3,930 | +0 | 0.00% | 770 |
| 2025-07-25 | 2025-07-23 | 0.193 | 3,930 | +0 | 0.00% | 758 |
| 2025-07-24 | 2025-07-22 | 0.195 | 3,930 | +0 | 0.00% | 766 |
| 2025-07-23 | 2025-07-21 | 0.196 | 3,930 | +0 | 0.00% | 770 |
| 2025-07-22 | 2025-07-18 | 0.201 | 3,930 | +0 | 0.00% | 790 |
| 2025-07-21 | 2025-07-17 | 0.206 | 3,930 | +0 | 0.00% | 810 |
| 2025-07-18 | 2025-07-16 | 0.203 | 3,930 | +0 | 0.00% | 798 |
| 2025-07-17 | 2025-07-15 | 0.197 | 3,930 | +0 | 0.00% | 774 |
| 2025-07-16 | 2025-07-14 | 0.208 | 3,930 | +0 | 0.00% | 817 |
| 2025-07-15 | 2025-07-11 | 0.205 | 3,930 | +0 | 0.00% | 806 |
| 2025-07-14 | 2025-07-10 | 0.203 | 3,930 | +0 | 0.00% | 798 |
| 2025-07-11 | 2025-07-09 | 0.189 | 3,930 | +0 | 0.00% | 743 |
| 2025-07-10 | 2025-07-08 | 0.191 | 3,930 | +0 | 0.00% | 751 |
| 2025-07-09 | 2025-07-07 | 0.180 | 3,930 | +0 | 0.00% | 707 |
| 2025-07-08 | 2025-07-04 | 0.162 | 3,930 | +0 | 0.00% | 637 |
| 2025-07-07 | 2025-07-03 | 0.171 | 3,930 | +0 | 0.00% | 672 |
| 2025-07-04 | 2025-07-02 | 0.179 | 3,930 | +0 | 0.00% | 703 |
| 2025-07-03 | 2025-06-30 | 0.153 | 3,930 | +0 | 0.00% | 601 |
| 2025-07-02 | 2025-06-27 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2025-06-30 | 2025-06-26 | 0.150 | 3,930 | +0 | 0.00% | 590 |
| 2025-06-27 | 2025-06-25 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2025-06-26 | 2025-06-24 | 0.141 | 3,930 | +0 | 0.00% | 554 |
| 2025-06-25 | 2025-06-23 | 0.140 | 3,930 | +0 | 0.00% | 550 |
| 2025-06-24 | 2025-06-20 | 0.140 | 3,930 | +0 | 0.00% | 550 |
| 2025-06-23 | 2025-06-19 | 0.150 | 3,930 | +0 | 0.00% | 590 |
| 2025-06-20 | 2025-06-18 | 0.137 | 3,930 | +0 | 0.00% | 538 |
| 2025-06-19 | 2025-06-17 | 0.141 | 3,930 | +0 | 0.00% | 554 |
| 2025-06-18 | 2025-06-16 | 0.142 | 3,930 | +0 | 0.00% | 558 |
| 2025-06-17 | 2025-06-13 | 0.142 | 3,930 | +0 | 0.00% | 558 |
| 2025-06-16 | 2025-06-12 | 0.140 | 3,930 | +0 | 0.00% | 550 |
| 2025-06-13 | 2025-06-11 | 0.154 | 3,930 | +0 | 0.00% | 605 |
| 2025-06-12 | 2025-06-10 | 0.150 | 3,930 | +0 | 0.00% | 590 |
| 2025-06-11 | 2025-06-09 | 0.150 | 3,930 | +0 | 0.00% | 590 |
| 2025-06-10 | 2025-06-06 | 0.150 | 3,930 | +0 | 0.00% | 590 |
| 2025-06-09 | 2025-06-05 | 0.143 | 3,930 | +0 | 0.00% | 562 |
| 2025-06-06 | 2025-06-04 | 0.147 | 3,930 | +0 | 0.00% | 578 |
| 2025-06-05 | 2025-06-03 | 0.164 | 3,930 | +0 | 0.00% | 645 |
| 2025-06-04 | 2025-06-02 | 0.131 | 3,930 | +0 | 0.00% | 515 |
| 2025-06-03 | 2025-05-30 | 0.142 | 3,930 | +0 | 0.00% | 558 |
| 2025-06-02 | 2025-05-29 | 0.132 | 3,930 | +0 | 0.00% | 519 |
| 2025-05-30 | 2025-05-28 | 0.140 | 3,930 | +0 | 0.00% | 550 |
| 2025-05-29 | 2025-05-27 | 0.135 | 3,930 | +0 | 0.00% | 531 |
| 2025-05-28 | 2025-05-26 | 0.149 | 3,930 | +0 | 0.00% | 586 |
| 2025-05-27 | 2025-05-23 | 0.145 | 3,930 | +0 | 0.00% | 570 |
| 2025-05-26 | 2025-05-22 | 0.138 | 3,930 | +0 | 0.00% | 542 |
| 2025-05-23 | 2025-05-21 | 0.128 | 3,930 | +0 | 0.00% | 503 |
| 2025-05-22 | 2025-05-20 | 0.140 | 3,930 | +0 | 0.00% | 550 |
| 2025-05-21 | 2025-05-19 | 0.145 | 3,930 | +0 | 0.00% | 570 |
| 2025-05-20 | 2025-05-16 | 0.145 | 3,930 | +0 | 0.00% | 570 |
| 2025-05-19 | 2025-05-15 | 0.135 | 3,930 | +0 | 0.00% | 531 |
| 2025-05-16 | 2025-05-14 | 0.150 | 3,930 | +0 | 0.00% | 590 |
| 2025-05-15 | 2025-05-13 | 0.131 | 3,930 | +0 | 0.00% | 515 |
| 2025-05-14 | 2025-05-12 | 0.165 | 3,930 | +0 | 0.00% | 648 |
| 2025-05-13 | 2025-05-09 | 0.163 | 3,930 | +0 | 0.00% | 641 |
| 2025-05-12 | 2025-05-08 | 0.179 | 3,930 | +0 | 0.00% | 703 |
| 2025-05-09 | 2025-05-07 | 0.151 | 3,930 | +0 | 0.00% | 593 |
| 2025-05-08 | 2025-05-06 | 0.165 | 3,930 | +0 | 0.00% | 648 |
| 2025-05-07 | 2025-05-02 | 0.139 | 3,930 | +0 | 0.00% | 546 |
| 2025-05-06 | 2025-04-30 | 0.159 | 3,930 | +0 | 0.00% | 625 |
| 2025-05-02 | 2025-04-29 | 0.128 | 3,930 | +0 | 0.00% | 503 |
| 2025-04-30 | 2025-04-28 | 0.153 | 3,930 | +0 | 0.00% | 601 |
| 2025-04-29 | 2025-04-25 | 0.099 | 3,930 | +0 | 0.00% | 389 |
| 2025-04-28 | 2025-04-24 | 0.097 | 3,930 | +0 | 0.00% | 381 |
| 2025-04-25 | 2025-04-23 | 0.100 | 3,930 | +0 | 0.00% | 393 |
| 2025-04-24 | 2025-04-22 | 0.100 | 3,930 | +0 | 0.00% | 393 |
| 2025-04-23 | 2025-04-17 | 0.099 | 3,930 | +0 | 0.00% | 389 |
| 2025-04-22 | 2025-04-16 | 0.099 | 3,930 | +0 | 0.00% | 389 |
| 2025-04-17 | 2025-04-15 | 0.099 | 3,930 | +0 | 0.00% | 389 |
| 2025-04-16 | 2025-04-14 | 0.093 | 3,930 | +0 | 0.00% | 365 |
| 2025-04-15 | 2025-04-11 | 0.092 | 3,930 | +0 | 0.00% | 362 |
| 2025-04-14 | 2025-04-10 | 0.102 | 3,930 | +0 | 0.00% | 401 |
| 2025-04-11 | 2025-04-09 | 0.100 | 3,930 | +0 | 0.00% | 393 |
| 2025-04-10 | 2025-04-08 | 0.110 | 3,930 | +0 | 0.00% | 432 |
| 2025-04-09 | 2025-04-07 | 0.110 | 3,930 | +0 | 0.00% | 432 |
| 2025-04-08 | 2025-04-03 | 0.110 | 3,930 | +0 | 0.00% | 432 |
| 2025-04-07 | 2025-04-02 | 0.110 | 3,930 | +0 | 0.00% | 432 |
| 2025-04-03 | 2025-04-01 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2025-04-02 | 2025-03-31 | 0.106 | 3,930 | +0 | 0.00% | 417 |
| 2025-04-01 | 2025-03-28 | 0.105 | 3,930 | +0 | 0.00% | 413 |
| 2025-03-31 | 2025-03-27 | 0.105 | 3,930 | +0 | 0.00% | 413 |
| 2025-03-28 | 2025-03-26 | 0.105 | 3,930 | +0 | 0.00% | 413 |
| 2025-03-27 | 2025-03-25 | 0.099 | 3,930 | +0 | 0.00% | 389 |
| 2025-03-26 | 2025-03-24 | 0.110 | 3,930 | +0 | 0.00% | 432 |
| 2025-03-25 | 2025-03-21 | 0.110 | 3,930 | +0 | 0.00% | 432 |
| 2025-03-24 | 2025-03-20 | 0.110 | 3,930 | +0 | 0.00% | 432 |
| 2025-03-21 | 2025-03-19 | 0.116 | 3,930 | +0 | 0.00% | 456 |
| 2025-03-20 | 2025-03-18 | 0.113 | 3,930 | +0 | 0.00% | 444 |
| 2025-03-19 | 2025-03-17 | 0.134 | 3,930 | +0 | 0.00% | 527 |
| 2025-03-18 | 2025-03-14 | 0.134 | 3,930 | +0 | 0.00% | 527 |
| 2025-03-17 | 2025-03-13 | 0.134 | 3,930 | +0 | 0.00% | 527 |
| 2025-03-14 | 2025-03-12 | 0.134 | 3,930 | +0 | 0.00% | 527 |
| 2025-03-13 | 2025-03-11 | 0.134 | 3,930 | +0 | 0.00% | 527 |
| 2025-03-12 | 2025-03-10 | 0.134 | 3,930 | +0 | 0.00% | 527 |
| 2025-03-11 | 2025-03-07 | 0.126 | 3,930 | +0 | 0.00% | 495 |
| 2025-03-10 | 2025-03-06 | 0.126 | 3,930 | +0 | 0.00% | 495 |
| 2025-03-07 | 2025-03-05 | 0.120 | 3,930 | +0 | 0.00% | 472 |
| 2025-03-06 | 2025-03-04 | 0.120 | 3,930 | +0 | 0.00% | 472 |
| 2025-03-05 | 2025-03-03 | 0.131 | 3,930 | +0 | 0.00% | 515 |
| 2025-03-04 | 2025-02-28 | 0.131 | 3,930 | +0 | 0.00% | 515 |
| 2025-03-03 | 2025-02-27 | 0.138 | 3,930 | +0 | 0.00% | 542 |
| 2025-02-28 | 2025-02-26 | 0.132 | 3,930 | +0 | 0.00% | 519 |
| 2025-02-27 | 2025-02-25 | 0.130 | 3,930 | +0 | 0.00% | 511 |
| 2025-02-26 | 2025-02-24 | 0.130 | 3,930 | +0 | 0.00% | 511 |
| 2025-02-25 | 2025-02-21 | 0.120 | 3,930 | +0 | 0.00% | 472 |
| 2025-02-24 | 2025-02-20 | 0.133 | 3,930 | +0 | 0.00% | 523 |
| 2025-02-21 | 2025-02-19 | 0.133 | 3,930 | +0 | 0.00% | 523 |
| 2025-02-20 | 2025-02-18 | 0.129 | 3,930 | +0 | 0.00% | 507 |
| 2025-02-19 | 2025-02-17 | 0.135 | 3,930 | +0 | 0.00% | 531 |
| 2025-02-18 | 2025-02-14 | 0.139 | 3,930 | +0 | 0.00% | 546 |
| 2025-02-17 | 2025-02-13 | 0.138 | 3,930 | +0 | 0.00% | 542 |
| 2025-02-14 | 2025-02-12 | 0.138 | 3,930 | +0 | 0.00% | 542 |
| 2025-02-13 | 2025-02-11 | 0.138 | 3,930 | +0 | 0.00% | 542 |
| 2025-02-12 | 2025-02-10 | 0.133 | 3,930 | +0 | 0.00% | 523 |
| 2025-02-11 | 2025-02-07 | 0.145 | 3,930 | +0 | 0.00% | 570 |
| 2025-02-10 | 2025-02-06 | 0.145 | 3,930 | +0 | 0.00% | 570 |
| 2025-02-07 | 2025-02-05 | 0.145 | 3,930 | +0 | 0.00% | 570 |
| 2025-02-06 | 2025-02-04 | 0.145 | 3,930 | +0 | 0.00% | 570 |
| 2025-02-05 | 2025-02-03 | 0.155 | 3,930 | +0 | 0.00% | 609 |
| 2025-02-04 | 2025-01-28 | 0.155 | 3,930 | +0 | 0.00% | 609 |
| 2025-02-03 | 2025-01-24 | 0.159 | 3,930 | +0 | 0.00% | 625 |
| 2025-01-27 | 2025-01-23 | 0.160 | 3,930 | +0 | 0.00% | 629 |
| 2025-01-24 | 2025-01-22 | 0.160 | 3,930 | +0 | 0.00% | 629 |
| 2025-01-23 | 2025-01-21 | 0.160 | 3,930 | +0 | 0.00% | 629 |
| 2025-01-22 | 2025-01-20 | 0.160 | 3,930 | +0 | 0.00% | 629 |
| 2025-01-21 | 2025-01-17 | 0.160 | 3,930 | +0 | 0.00% | 629 |
| 2025-01-20 | 2025-01-16 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2025-01-17 | 2025-01-15 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2025-01-16 | 2025-01-14 | 0.185 | 3,930 | +0 | 0.00% | 727 |
| 2025-01-15 | 2025-01-13 | 0.185 | 3,930 | +0 | 0.00% | 727 |
| 2025-01-14 | 2025-01-10 | 0.185 | 3,930 | +0 | 0.00% | 727 |
| 2025-01-13 | 2025-01-09 | 0.185 | 3,930 | +0 | 0.00% | 727 |
| 2025-01-10 | 2025-01-08 | 0.187 | 3,930 | +0 | 0.00% | 735 |
| 2025-01-09 | 2025-01-07 | 0.176 | 3,930 | +0 | 0.00% | 692 |
| 2025-01-08 | 2025-01-06 | 0.190 | 3,930 | +0 | 0.00% | 747 |
| 2025-01-07 | 2025-01-03 | 0.190 | 3,930 | +0 | 0.00% | 747 |
| 2025-01-06 | 2025-01-02 | 0.180 | 3,930 | +0 | 0.00% | 707 |
| 2025-01-03 | 2024-12-31 | 0.191 | 3,930 | +0 | 0.00% | 751 |
| 2025-01-02 | 2024-12-27 | 0.207 | 3,930 | +0 | 0.00% | 814 |
| 2024-12-30 | 2024-12-24 | 0.209 | 3,930 | +0 | 0.00% | 821 |
| 2024-12-27 | 2024-12-20 | 0.209 | 3,930 | +0 | 0.00% | 821 |
| 2024-12-23 | 2024-12-19 | 0.186 | 3,930 | +0 | 0.00% | 731 |
| 2024-12-20 | 2024-12-18 | 0.185 | 3,930 | +0 | 0.00% | 727 |
| 2024-12-19 | 2024-12-17 | 0.180 | 3,930 | +0 | 0.00% | 707 |
| 2024-12-18 | 2024-12-16 | 0.209 | 3,930 | +0 | 0.00% | 821 |
| 2024-12-17 | 2024-12-13 | 0.210 | 3,930 | +0 | 0.00% | 825 |
| 2024-12-16 | 2024-12-12 | 0.188 | 3,930 | +0 | 0.00% | 739 |
| 2024-12-13 | 2024-12-11 | 0.186 | 3,930 | +0 | 0.00% | 731 |
| 2024-12-12 | 2024-12-10 | 0.180 | 3,930 | +0 | 0.00% | 707 |
| 2024-12-11 | 2024-12-09 | 0.195 | 3,930 | +0 | 0.00% | 766 |
| 2024-12-10 | 2024-12-06 | 0.200 | 3,930 | +0 | 0.00% | 786 |
| 2024-12-09 | 2024-12-05 | 0.200 | 3,930 | +0 | 0.00% | 786 |
| 2024-12-06 | 2024-12-04 | 0.175 | 3,930 | +0 | 0.00% | 688 |
| 2024-12-05 | 2024-12-03 | 0.173 | 3,930 | +0 | 0.00% | 680 |
| 2024-12-04 | 2024-12-02 | 0.200 | 3,930 | +0 | 0.00% | 786 |
| 2024-12-03 | 2024-11-29 | 0.153 | 3,930 | +0 | 0.00% | 601 |
| 2024-12-02 | 2024-11-28 | 0.160 | 3,930 | +0 | 0.00% | 629 |
| 2024-11-29 | 2024-11-27 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2024-11-28 | 2024-11-26 | 0.210 | 3,930 | +0 | 0.00% | 825 |
| 2024-11-27 | 2024-11-25 | 0.210 | 3,930 | +0 | 0.00% | 825 |
| 2024-11-26 | 2024-11-22 | 0.230 | 3,930 | +0 | 0.00% | 904 |
| 2024-11-25 | 2024-11-21 | 0.235 | 3,930 | +0 | 0.00% | 924 |
| 2024-11-22 | 2024-11-20 | 0.164 | 3,930 | +0 | 0.00% | 645 |
| 2024-11-21 | 2024-11-19 | 0.164 | 3,930 | +0 | 0.00% | 645 |
| 2024-11-20 | 2024-11-18 | 0.184 | 3,930 | +0 | 0.00% | 723 |
| 2024-11-19 | 2024-11-15 | 0.184 | 3,930 | +0 | 0.00% | 723 |
| 2024-11-18 | 2024-11-14 | 0.184 | 3,930 | +0 | 0.00% | 723 |
| 2024-11-15 | 2024-11-13 | 0.184 | 3,930 | +0 | 0.00% | 723 |
| 2024-11-14 | 2024-11-12 | 0.184 | 3,930 | +0 | 0.00% | 723 |
| 2024-11-13 | 2024-11-11 | 0.184 | 3,930 | +0 | 0.00% | 723 |
| 2024-11-12 | 2024-11-08 | 0.160 | 3,930 | +0 | 0.00% | 629 |
| 2024-11-11 | 2024-11-07 | 0.133 | 3,930 | +0 | 0.00% | 523 |
| 2024-11-08 | 2024-11-06 | 0.132 | 3,930 | +0 | 0.00% | 519 |
| 2024-11-07 | 2024-11-05 | 0.131 | 3,930 | +0 | 0.00% | 515 |
| 2024-11-06 | 2024-11-04 | 0.130 | 3,930 | +0 | 0.00% | 511 |
| 2024-11-05 | 2024-11-01 | 0.130 | 3,930 | +0 | 0.00% | 511 |
| 2024-11-04 | 2024-10-31 | 0.148 | 3,930 | +0 | 0.00% | 582 |
| 2024-11-01 | 2024-10-30 | 0.149 | 3,930 | +0 | 0.00% | 586 |
| 2024-10-31 | 2024-10-29 | 0.150 | 3,930 | +0 | 0.00% | 590 |
| 2024-10-30 | 2024-10-28 | 0.150 | 3,930 | +0 | 0.00% | 590 |
| 2024-10-29 | 2024-10-25 | 0.150 | 3,930 | +0 | 0.00% | 590 |
| 2024-10-28 | 2024-10-24 | 0.150 | 3,930 | +0 | 0.00% | 590 |
| 2024-10-25 | 2024-10-23 | 0.146 | 3,930 | +0 | 0.00% | 574 |
| 2024-10-24 | 2024-10-22 | 0.168 | 3,930 | +0 | 0.00% | 660 |
| 2024-10-23 | 2024-10-21 | 0.180 | 3,930 | +0 | 0.00% | 707 |
| 2024-10-22 | 2024-10-18 | 0.188 | 3,930 | +0 | 0.00% | 739 |
| 2024-10-21 | 2024-10-17 | 0.188 | 3,930 | +0 | 0.00% | 739 |
| 2024-10-18 | 2024-10-16 | 0.188 | 3,930 | +0 | 0.00% | 739 |
| 2024-10-17 | 2024-10-15 | 0.188 | 3,930 | +0 | 0.00% | 739 |
| 2024-10-16 | 2024-10-14 | 0.188 | 3,930 | +0 | 0.00% | 739 |
| 2024-10-15 | 2024-10-10 | 0.189 | 3,930 | +0 | 0.00% | 743 |
| 2024-10-14 | 2024-10-09 | 0.189 | 3,930 | +0 | 0.00% | 743 |
| 2024-10-10 | 2024-10-08 | 0.225 | 3,930 | +0 | 0.00% | 884 |
| 2024-10-09 | 2024-10-07 | 0.231 | 3,930 | +0 | 0.00% | 908 |
| 2024-10-08 | 2024-10-04 | 0.229 | 3,930 | +0 | 0.00% | 900 |
| 2024-10-07 | 2024-10-03 | 0.280 | 3,930 | +0 | 0.00% | 1,100 |
| 2024-10-04 | 2024-10-02 | 0.147 | 3,930 | +0 | 0.00% | 578 |
| 2024-10-03 | 2024-09-30 | 0.106 | 3,930 | +0 | 0.00% | 417 |
| 2024-10-02 | 2024-09-27 | 0.088 | 3,930 | +0 | 0.00% | 346 |
| 2024-09-30 | 2024-09-26 | 0.090 | 3,930 | +0 | 0.00% | 354 |
| 2024-09-27 | 2024-09-25 | 0.090 | 3,930 | +0 | 0.00% | 354 |
| 2024-09-26 | 2024-09-24 | 0.090 | 3,930 | +0 | 0.00% | 354 |
| 2024-09-25 | 2024-09-23 | 0.090 | 3,930 | +0 | 0.00% | 354 |
| 2024-09-24 | 2024-09-20 | 0.094 | 3,930 | +0 | 0.00% | 369 |
| 2024-09-23 | 2024-09-19 | 0.094 | 3,930 | +0 | 0.00% | 369 |
| 2024-09-20 | 2024-09-17 | 0.087 | 3,930 | +0 | 0.00% | 342 |
| 2024-09-19 | 2024-09-16 | 0.087 | 3,930 | +0 | 0.00% | 342 |
| 2024-09-17 | 2024-09-13 | 0.087 | 3,930 | +0 | 0.00% | 342 |
| 2024-09-16 | 2024-09-12 | 0.087 | 3,930 | +0 | 0.00% | 342 |
| 2024-09-13 | 2024-09-11 | 0.095 | 3,930 | +0 | 0.00% | 373 |
| 2024-09-12 | 2024-09-10 | 0.095 | 3,930 | +0 | 0.00% | 373 |
| 2024-09-11 | 2024-09-09 | 0.095 | 3,930 | +0 | 0.00% | 373 |
| 2024-09-10 | 2024-09-05 | 0.095 | 3,930 | +0 | 0.00% | 373 |
| 2024-09-09 | 2024-09-04 | 0.095 | 3,930 | +0 | 0.00% | 373 |
| 2024-09-05 | 2024-09-03 | 0.095 | 3,930 | +0 | 0.00% | 373 |
| 2024-09-04 | 2024-09-02 | 0.095 | 3,930 | +0 | 0.00% | 373 |
| 2024-09-03 | 2024-08-30 | 0.095 | 3,930 | +0 | 0.00% | 373 |
| 2024-09-02 | 2024-08-29 | 0.095 | 3,930 | +0 | 0.00% | 373 |
| 2024-08-30 | 2024-08-28 | 0.095 | 3,930 | +0 | 0.00% | 373 |
| 2024-08-29 | 2024-08-27 | 0.095 | 3,930 | +0 | 0.00% | 373 |
| 2024-08-28 | 2024-08-26 | 0.095 | 3,930 | +0 | 0.00% | 373 |
| 2024-08-27 | 2024-08-23 | 0.095 | 3,930 | +0 | 0.00% | 373 |
| 2024-08-26 | 2024-08-22 | 0.091 | 3,930 | +0 | 0.00% | 358 |
| 2024-08-23 | 2024-08-21 | 0.091 | 3,930 | +0 | 0.00% | 358 |
| 2024-08-22 | 2024-08-20 | 0.093 | 3,930 | +0 | 0.00% | 365 |
| 2024-08-21 | 2024-08-19 | 0.095 | 3,930 | +0 | 0.00% | 373 |
| 2024-08-20 | 2024-08-16 | 0.098 | 3,930 | +0 | 0.00% | 385 |
| 2024-08-19 | 2024-08-15 | 0.078 | 3,930 | +0 | 0.00% | 307 |
| 2024-08-16 | 2024-08-14 | 0.078 | 3,930 | +0 | 0.00% | 307 |
| 2024-08-15 | 2024-08-13 | 0.086 | 3,930 | +0 | 0.00% | 338 |
| 2024-08-14 | 2024-08-12 | 0.086 | 3,930 | +0 | 0.00% | 338 |
| 2024-08-13 | 2024-08-09 | 0.086 | 3,930 | +0 | 0.00% | 338 |
| 2024-08-12 | 2024-08-08 | 0.086 | 3,930 | +0 | 0.00% | 338 |
| 2024-08-09 | 2024-08-07 | 0.087 | 3,930 | +0 | 0.00% | 342 |
| 2024-08-08 | 2024-08-06 | 0.087 | 3,930 | +0 | 0.00% | 342 |
| 2024-08-07 | 2024-08-05 | 0.087 | 3,930 | +0 | 0.00% | 342 |
| 2024-08-06 | 2024-08-02 | 0.087 | 3,930 | +0 | 0.00% | 342 |
| 2024-08-05 | 2024-08-01 | 0.087 | 3,930 | +0 | 0.00% | 342 |
| 2024-08-02 | 2024-07-31 | 0.087 | 3,930 | +0 | 0.00% | 342 |
| 2024-08-01 | 2024-07-30 | 0.087 | 3,930 | +0 | 0.00% | 342 |
| 2024-07-31 | 2024-07-29 | 0.100 | 3,930 | +0 | 0.00% | 393 |
| 2024-07-30 | 2024-07-26 | 0.100 | 3,930 | +0 | 0.00% | 393 |
| 2024-07-29 | 2024-07-25 | 0.100 | 3,930 | +0 | 0.00% | 393 |
| 2024-07-26 | 2024-07-24 | 0.100 | 3,930 | +0 | 0.00% | 393 |
| 2024-07-25 | 2024-07-23 | 0.100 | 3,930 | +0 | 0.00% | 393 |
| 2024-07-24 | 2024-07-22 | 0.100 | 3,930 | +0 | 0.00% | 393 |
| 2024-07-23 | 2024-07-19 | 0.100 | 3,930 | +0 | 0.00% | 393 |
| 2024-07-22 | 2024-07-18 | 0.100 | 3,930 | +0 | 0.00% | 393 |
| 2024-07-19 | 2024-07-17 | 0.104 | 3,930 | +0 | 0.00% | 409 |
| 2024-07-18 | 2024-07-16 | 0.108 | 3,930 | +0 | 0.00% | 424 |
| 2024-07-17 | 2024-07-15 | 0.120 | 3,930 | +0 | 0.00% | 472 |
| 2024-07-16 | 2024-07-12 | 0.120 | 3,930 | +0 | 0.00% | 472 |
| 2024-07-15 | 2024-07-11 | 0.120 | 3,930 | +0 | 0.00% | 472 |
| 2024-07-12 | 2024-07-10 | 0.120 | 3,930 | +0 | 0.00% | 472 |
| 2024-07-11 | 2024-07-09 | 0.120 | 3,930 | +0 | 0.00% | 472 |
| 2024-07-10 | 2024-07-08 | 0.120 | 3,930 | +0 | 0.00% | 472 |
| 2024-07-09 | 2024-07-05 | 0.120 | 3,930 | +0 | 0.00% | 472 |
| 2024-07-08 | 2024-07-04 | 0.120 | 3,930 | +0 | 0.00% | 472 |
| 2024-07-05 | 2024-07-03 | 0.120 | 3,930 | +0 | 0.00% | 472 |
| 2024-07-04 | 2024-07-02 | 0.120 | 3,930 | +0 | 0.00% | 472 |
| 2024-07-03 | 2024-06-28 | 0.120 | 3,930 | +0 | 0.00% | 472 |
| 2024-07-02 | 2024-06-27 | 0.120 | 3,930 | +0 | 0.00% | 472 |
| 2024-06-28 | 2024-06-26 | 0.125 | 3,930 | +0 | 0.00% | 491 |
| 2024-06-27 | 2024-06-25 | 0.125 | 3,930 | +0 | 0.00% | 491 |
| 2024-06-26 | 2024-06-24 | 0.125 | 3,930 | +0 | 0.00% | 491 |
| 2024-06-25 | 2024-06-21 | 0.125 | 3,930 | +0 | 0.00% | 491 |
| 2024-06-24 | 2024-06-20 | 0.125 | 3,930 | +0 | 0.00% | 491 |
| 2024-06-21 | 2024-06-19 | 0.125 | 3,930 | +0 | 0.00% | 491 |
| 2024-06-20 | 2024-06-18 | 0.145 | 3,930 | +0 | 0.00% | 570 |
| 2024-06-19 | 2024-06-17 | 0.145 | 3,930 | +0 | 0.00% | 570 |
| 2024-06-18 | 2024-06-14 | 0.130 | 3,930 | +0 | 0.00% | 511 |
| 2024-06-17 | 2024-06-13 | 0.130 | 3,930 | +0 | 0.00% | 511 |
| 2024-06-14 | 2024-06-12 | 0.130 | 3,930 | +0 | 0.00% | 511 |
| 2024-06-13 | 2024-06-11 | 0.130 | 3,930 | +0 | 0.00% | 511 |
| 2024-06-12 | 2024-06-07 | 0.130 | 3,930 | +0 | 0.00% | 511 |
| 2024-06-11 | 2024-06-06 | 0.115 | 3,930 | +0 | 0.00% | 452 |
| 2024-06-07 | 2024-06-05 | 0.115 | 3,930 | +0 | 0.00% | 452 |
| 2024-06-06 | 2024-06-04 | 0.115 | 3,930 | +0 | 0.00% | 452 |
| 2024-06-05 | 2024-06-03 | 0.115 | 3,930 | +0 | 0.00% | 452 |
| 2024-06-04 | 2024-05-31 | 0.119 | 3,930 | +0 | 0.00% | 468 |
| 2024-06-03 | 2024-05-30 | 0.119 | 3,930 | +0 | 0.00% | 468 |
| 2024-05-31 | 2024-05-29 | 0.119 | 3,930 | +0 | 0.00% | 468 |
| 2024-05-30 | 2024-05-28 | 0.119 | 3,930 | +0 | 0.00% | 468 |
| 2024-05-29 | 2024-05-27 | 0.119 | 3,930 | +0 | 0.00% | 468 |
| 2024-05-28 | 2024-05-24 | 0.119 | 3,930 | +0 | 0.00% | 468 |
| 2024-05-27 | 2024-05-23 | 0.131 | 3,930 | +0 | 0.00% | 515 |
| 2024-05-24 | 2024-05-22 | 0.131 | 3,930 | +0 | 0.00% | 515 |
| 2024-05-23 | 2024-05-21 | 0.132 | 3,930 | +0 | 0.00% | 519 |
| 2024-05-22 | 2024-05-20 | 0.133 | 3,930 | +0 | 0.00% | 523 |
| 2024-05-21 | 2024-05-17 | 0.125 | 3,930 | +0 | 0.00% | 491 |
| 2024-05-20 | 2024-05-16 | 0.125 | 3,930 | +0 | 0.00% | 491 |
| 2024-05-17 | 2024-05-14 | 0.121 | 3,930 | +0 | 0.00% | 476 |
| 2024-05-16 | 2024-05-13 | 0.121 | 3,930 | +0 | 0.00% | 476 |
| 2024-05-14 | 2024-05-10 | 0.121 | 3,930 | +0 | 0.00% | 476 |
| 2024-05-13 | 2024-05-09 | 0.121 | 3,930 | +0 | 0.00% | 476 |
| 2024-05-10 | 2024-05-08 | 0.121 | 3,930 | +0 | 0.00% | 476 |
| 2024-05-09 | 2024-05-07 | 0.121 | 3,930 | +0 | 0.00% | 476 |
| 2024-05-08 | 2024-05-06 | 0.121 | 3,930 | +0 | 0.00% | 476 |
| 2024-05-07 | 2024-05-03 | 0.121 | 3,930 | +0 | 0.00% | 476 |
| 2024-05-06 | 2024-05-02 | 0.121 | 3,930 | +0 | 0.00% | 476 |
| 2024-05-03 | 2024-04-30 | 0.121 | 3,930 | +0 | 0.00% | 476 |
| 2024-05-02 | 2024-04-29 | 0.114 | 3,930 | +0 | 0.00% | 448 |
| 2024-04-30 | 2024-04-26 | 0.114 | 3,930 | +0 | 0.00% | 448 |
| 2024-04-29 | 2024-04-25 | 0.116 | 3,930 | +0 | 0.00% | 456 |
| 2024-04-26 | 2024-04-24 | 0.116 | 3,930 | +0 | 0.00% | 456 |
| 2024-04-25 | 2024-04-23 | 0.116 | 3,930 | +0 | 0.00% | 456 |
| 2024-04-24 | 2024-04-22 | 0.116 | 3,930 | +0 | 0.00% | 456 |
| 2024-04-23 | 2024-04-19 | 0.116 | 3,930 | +0 | 0.00% | 456 |
| 2024-04-22 | 2024-04-18 | 0.116 | 3,930 | +0 | 0.00% | 456 |
| 2024-04-19 | 2024-04-17 | 0.125 | 3,930 | +0 | 0.00% | 491 |
| 2024-04-18 | 2024-04-16 | 0.127 | 3,930 | +0 | 0.00% | 499 |
| 2024-04-17 | 2024-04-15 | 0.127 | 3,930 | +0 | 0.00% | 499 |
| 2024-04-16 | 2024-04-12 | 0.128 | 3,930 | +0 | 0.00% | 503 |
| 2024-04-15 | 2024-04-11 | 0.100 | 3,930 | +0 | 0.00% | 393 |
| 2024-04-12 | 2024-04-10 | 0.098 | 3,930 | +0 | 0.00% | 385 |
| 2024-04-11 | 2024-04-09 | 0.098 | 3,930 | +0 | 0.00% | 385 |
| 2024-04-10 | 2024-04-08 | 0.098 | 3,930 | +0 | 0.00% | 385 |
| 2024-04-09 | 2024-04-05 | 0.098 | 3,930 | +0 | 0.00% | 385 |
| 2024-04-08 | 2024-04-03 | 0.098 | 3,930 | +0 | 0.00% | 385 |
| 2024-04-05 | 2024-04-02 | 0.098 | 3,930 | +0 | 0.00% | 385 |
| 2024-04-03 | 2024-03-28 | 0.097 | 3,930 | +0 | 0.00% | 381 |
| 2024-04-02 | 2024-03-27 | 0.097 | 3,930 | +0 | 0.00% | 381 |
| 2024-03-28 | 2024-03-26 | 0.097 | 3,930 | +0 | 0.00% | 381 |
| 2024-03-27 | 2024-03-25 | 0.101 | 3,930 | +0 | 0.00% | 397 |
| 2024-03-26 | 2024-03-22 | 0.105 | 3,930 | +0 | 0.00% | 413 |
| 2024-03-25 | 2024-03-21 | 0.105 | 3,930 | +0 | 0.00% | 413 |
| 2024-03-22 | 2024-03-20 | 0.108 | 3,930 | +0 | 0.00% | 424 |
| 2024-03-21 | 2024-03-19 | 0.108 | 3,930 | +0 | 0.00% | 424 |
| 2024-03-20 | 2024-03-18 | 0.110 | 3,930 | +0 | 0.00% | 432 |
| 2024-03-19 | 2024-03-15 | 0.125 | 3,930 | +0 | 0.00% | 491 |
| 2024-03-18 | 2024-03-14 | 0.126 | 3,930 | +0 | 0.00% | 495 |
| 2024-03-15 | 2024-03-13 | 0.127 | 3,930 | +0 | 0.00% | 499 |
| 2024-03-14 | 2024-03-12 | 0.126 | 3,930 | +0 | 0.00% | 495 |
| 2024-03-13 | 2024-03-11 | 0.116 | 3,930 | +0 | 0.00% | 456 |
| 2024-03-12 | 2024-03-08 | 0.115 | 3,930 | +0 | 0.00% | 452 |
| 2024-03-11 | 2024-03-07 | 0.118 | 3,930 | +0 | 0.00% | 464 |
| 2024-03-08 | 2024-03-06 | 0.092 | 3,930 | +0 | 0.00% | 362 |
| 2024-03-07 | 2024-03-05 | 0.100 | 3,930 | +0 | 0.00% | 393 |
| 2024-03-06 | 2024-03-04 | 0.106 | 3,930 | +0 | 0.00% | 417 |
| 2024-03-05 | 2024-03-01 | 0.120 | 3,930 | +0 | 0.00% | 472 |
| 2024-03-04 | 2024-02-29 | 0.115 | 3,930 | +0 | 0.00% | 452 |
| 2024-03-01 | 2024-02-28 | 0.140 | 3,930 | +0 | 0.00% | 550 |
| 2024-02-29 | 2024-02-27 | 0.107 | 3,930 | +0 | 0.00% | 421 |
| 2024-02-28 | 2024-02-26 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2024-02-27 | 2024-02-23 | 0.129 | 3,930 | +0 | 0.00% | 507 |
| 2024-02-26 | 2024-02-22 | 0.132 | 3,930 | +0 | 0.00% | 519 |
| 2024-02-23 | 2024-02-21 | 0.110 | 3,930 | +0 | 0.00% | 432 |
| 2024-02-22 | 2024-02-20 | 0.135 | 3,930 | +0 | 0.00% | 531 |
| 2024-02-21 | 2024-02-19 | 0.163 | 3,930 | +0 | 0.00% | 641 |
| 2024-02-20 | 2024-02-16 | 0.164 | 3,930 | +0 | 0.00% | 645 |
| 2024-02-19 | 2024-02-15 | 0.188 | 3,930 | +0 | 0.00% | 739 |
| 2024-02-16 | 2024-02-14 | 0.188 | 3,930 | +0 | 0.00% | 739 |
| 2024-02-15 | 2024-02-09 | 0.188 | 3,930 | +0 | 0.00% | 739 |
| 2024-02-14 | 2024-02-07 | 0.188 | 3,930 | +0 | 0.00% | 739 |
| 2024-02-08 | 2024-02-06 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2024-02-07 | 2024-02-05 | 0.190 | 3,930 | +0 | 0.00% | 747 |
| 2024-02-06 | 2024-02-02 | 0.190 | 3,930 | +0 | 0.00% | 747 |
| 2024-02-05 | 2024-02-01 | 0.190 | 3,930 | +0 | 0.00% | 747 |
| 2024-02-02 | 2024-01-31 | 0.190 | 3,930 | +0 | 0.00% | 747 |
| 2024-02-01 | 2024-01-30 | 0.265 | 3,930 | +0 | 0.00% | 1,041 |
| 2024-01-31 | 2024-01-29 | 0.265 | 3,930 | +0 | 0.00% | 1,041 |
| 2024-01-30 | 2024-01-26 | 0.265 | 3,930 | +0 | 0.00% | 1,041 |
| 2024-01-29 | 2024-01-25 | 0.265 | 3,930 | +0 | 0.00% | 1,041 |
| 2024-01-26 | 2024-01-24 | 0.265 | 3,930 | +0 | 0.00% | 1,041 |
| 2024-01-25 | 2024-01-23 | 0.265 | 3,930 | +0 | 0.00% | 1,041 |
| 2024-01-24 | 2024-01-22 | 0.275 | 3,930 | +0 | 0.00% | 1,081 |
| 2024-01-23 | 2024-01-19 | 0.275 | 3,930 | +0 | 0.00% | 1,081 |
| 2024-01-22 | 2024-01-18 | 0.265 | 3,930 | +0 | 0.00% | 1,041 |
| 2024-01-19 | 2024-01-17 | 0.265 | 3,930 | +0 | 0.00% | 1,041 |
| 2024-01-18 | 2024-01-16 | 0.250 | 3,930 | +0 | 0.00% | 982 |
| 2024-01-17 | 2024-01-15 | 0.305 | 3,930 | +0 | 0.00% | 1,199 |
| 2024-01-16 | 2024-01-12 | 0.310 | 3,930 | +0 | 0.00% | 1,218 |
| 2024-01-15 | 2024-01-11 | 0.310 | 3,930 | +0 | 0.00% | 1,218 |
| 2024-01-12 | 2024-01-10 | 0.310 | 3,930 | +0 | 0.00% | 1,218 |
| 2024-01-11 | 2024-01-09 | 0.345 | 3,930 | +0 | 0.00% | 1,356 |
| 2024-01-10 | 2024-01-08 | 0.340 | 3,930 | +0 | 0.00% | 1,336 |
| 2024-01-09 | 2024-01-05 | 0.300 | 3,930 | +0 | 0.00% | 1,179 |
| 2024-01-08 | 2024-01-04 | 0.260 | 3,930 | +0 | 0.00% | 1,022 |
| 2024-01-05 | 2024-01-03 | 0.260 | 3,930 | +0 | 0.00% | 1,022 |
| 2024-01-04 | 2024-01-02 | 0.260 | 3,930 | +0 | 0.00% | 1,022 |
| 2024-01-03 | 2023-12-29 | 0.260 | 3,930 | +0 | 0.00% | 1,022 |
| 2024-01-02 | 2023-12-28 | 0.249 | 3,930 | +0 | 0.00% | 979 |
| 2023-12-29 | 2023-12-27 | 0.249 | 3,930 | +0 | 0.00% | 979 |
| 2023-12-28 | 2023-12-22 | 0.238 | 3,930 | +0 | 0.00% | 935 |
| 2023-12-27 | 2023-12-21 | 0.220 | 3,930 | +0 | 0.00% | 865 |
| 2023-12-22 | 2023-12-20 | 0.265 | 3,930 | +0 | 0.00% | 1,041 |
| 2023-12-21 | 2023-12-19 | 0.265 | 3,930 | +0 | 0.00% | 1,041 |
| 2023-12-20 | 2023-12-18 | 0.280 | 3,930 | +0 | 0.00% | 1,100 |
| 2023-12-19 | 2023-12-15 | 0.270 | 3,930 | +0 | 0.00% | 1,061 |
| 2023-12-18 | 2023-12-14 | 0.260 | 3,930 | +0 | 0.00% | 1,022 |
| 2023-12-15 | 2023-12-13 | 0.265 | 3,930 | +0 | 0.00% | 1,041 |
| 2023-12-14 | 2023-12-12 | 0.285 | 3,930 | +0 | 0.00% | 1,120 |
| 2023-12-13 | 2023-12-11 | 0.270 | 3,930 | +0 | 0.00% | 1,061 |
| 2023-12-12 | 2023-12-08 | 0.238 | 3,930 | +0 | 0.00% | 935 |
| 2023-12-11 | 2023-12-07 | 0.214 | 3,930 | +0 | 0.00% | 841 |
| 2023-12-08 | 2023-12-06 | 0.240 | 3,930 | +0 | 0.00% | 943 |
| 2023-12-07 | 2023-12-05 | 0.229 | 3,930 | +0 | 0.00% | 900 |
| 2023-12-06 | 2023-12-04 | 0.210 | 3,930 | +0 | 0.00% | 825 |
| 2023-12-05 | 2023-12-01 | 0.185 | 3,930 | +0 | 0.00% | 727 |
| 2023-12-04 | 2023-11-30 | 0.167 | 3,930 | +0 | 0.00% | 656 |
| 2023-12-01 | 2023-11-29 | 0.162 | 3,930 | +0 | 0.00% | 637 |
| 2023-11-30 | 2023-11-28 | 0.161 | 3,930 | +0 | 0.00% | 633 |
| 2023-11-29 | 2023-11-27 | 0.143 | 3,930 | +0 | 0.00% | 562 |
| 2023-11-28 | 2023-11-24 | 0.139 | 3,930 | +0 | 0.00% | 546 |
| 2023-11-27 | 2023-11-23 | 0.132 | 3,930 | +0 | 0.00% | 519 |
| 2023-11-24 | 2023-11-22 | 0.132 | 3,930 | +0 | 0.00% | 519 |
| 2023-11-23 | 2023-11-21 | 0.130 | 3,930 | +0 | 0.00% | 511 |
| 2023-11-22 | 2023-11-20 | 0.120 | 3,930 | +0 | 0.00% | 472 |
| 2023-11-21 | 2023-11-17 | 0.110 | 3,930 | +0 | 0.00% | 432 |
| 2023-11-20 | 2023-11-16 | 0.105 | 3,930 | +0 | 0.00% | 413 |
| 2023-11-17 | 2023-11-15 | 0.103 | 3,930 | +0 | 0.00% | 405 |
| 2023-11-16 | 2023-11-14 | 0.103 | 3,930 | +0 | 0.00% | 405 |
| 2023-11-15 | 2023-11-13 | 0.103 | 3,930 | +0 | 0.00% | 405 |
| 2023-11-14 | 2023-11-10 | 0.103 | 3,930 | +0 | 0.00% | 405 |
| 2023-11-13 | 2023-11-09 | 0.105 | 3,930 | +0 | 0.00% | 413 |
| 2023-11-10 | 2023-11-08 | 0.105 | 3,930 | +0 | 0.00% | 413 |
| 2023-11-09 | 2023-11-07 | 0.105 | 3,930 | +0 | 0.00% | 413 |
| 2023-11-08 | 2023-11-06 | 0.119 | 3,930 | +0 | 0.00% | 468 |
| 2023-11-07 | 2023-11-03 | 0.119 | 3,930 | +0 | 0.00% | 468 |
| 2023-11-06 | 2023-11-02 | 0.119 | 3,930 | +0 | 0.00% | 468 |
| 2023-11-03 | 2023-11-01 | 0.119 | 3,930 | +0 | 0.00% | 468 |
| 2023-11-02 | 2023-10-31 | 0.119 | 3,930 | +0 | 0.00% | 468 |
| 2023-11-01 | 2023-10-30 | 0.119 | 3,930 | +0 | 0.00% | 468 |
| 2023-10-31 | 2023-10-27 | 0.119 | 3,930 | +0 | 0.00% | 468 |
| 2023-10-30 | 2023-10-26 | 0.119 | 3,930 | +0 | 0.00% | 468 |
| 2023-10-27 | 2023-10-25 | 0.119 | 3,930 | +0 | 0.00% | 468 |
| 2023-10-26 | 2023-10-24 | 0.119 | 3,930 | +0 | 0.00% | 468 |
| 2023-10-25 | 2023-10-20 | 0.119 | 3,930 | +0 | 0.00% | 468 |
| 2023-10-24 | 2023-10-19 | 0.119 | 3,930 | +0 | 0.00% | 468 |
| 2023-10-20 | 2023-10-18 | 0.119 | 3,930 | +0 | 0.00% | 468 |
| 2023-10-19 | 2023-10-17 | 0.119 | 3,930 | +0 | 0.00% | 468 |
| 2023-10-18 | 2023-10-16 | 0.123 | 3,930 | +0 | 0.00% | 483 |
| 2023-10-17 | 2023-10-13 | 0.124 | 3,930 | +0 | 0.00% | 487 |
| 2023-10-16 | 2023-10-12 | 0.124 | 3,930 | +0 | 0.00% | 487 |
| 2023-10-13 | 2023-10-11 | 0.125 | 3,930 | +0 | 0.00% | 491 |
| 2023-10-12 | 2023-10-10 | 0.125 | 3,930 | +0 | 0.00% | 491 |
| 2023-10-11 | 2023-10-09 | 0.125 | 3,930 | +0 | 0.00% | 491 |
| 2023-10-10 | 2023-10-06 | 0.125 | 3,930 | +0 | 0.00% | 491 |
| 2023-10-09 | 2023-10-05 | 0.125 | 3,930 | +0 | 0.00% | 491 |
| 2023-10-06 | 2023-10-04 | 0.120 | 3,930 | +0 | 0.00% | 472 |
| 2023-10-05 | 2023-10-03 | 0.136 | 3,930 | +0 | 0.00% | 534 |
| 2023-10-04 | 2023-09-29 | 0.145 | 3,930 | +0 | 0.00% | 570 |
| 2023-10-03 | 2023-09-28 | 0.156 | 3,930 | +0 | 0.00% | 613 |
| 2023-09-29 | 2023-09-27 | 0.098 | 3,930 | +0 | 0.00% | 385 |
| 2023-09-28 | 2023-09-26 | 0.110 | 3,930 | +0 | 0.00% | 432 |
| 2023-09-27 | 2023-09-25 | 0.120 | 3,930 | +0 | 0.00% | 472 |
| 2023-09-26 | 2023-09-22 | 0.118 | 3,930 | +0 | 0.00% | 464 |
| 2023-09-25 | 2023-09-21 | 0.118 | 3,930 | +0 | 0.00% | 464 |
| 2023-09-22 | 2023-09-20 | 0.118 | 3,930 | +0 | 0.00% | 464 |
| 2023-09-21 | 2023-09-19 | 0.118 | 3,930 | +0 | 0.00% | 464 |
| 2023-09-20 | 2023-09-18 | 0.118 | 3,930 | +0 | 0.00% | 464 |
| 2023-09-19 | 2023-09-15 | 0.118 | 3,930 | +0 | 0.00% | 464 |
| 2023-09-18 | 2023-09-14 | 0.111 | 3,930 | +0 | 0.00% | 436 |
| 2023-09-15 | 2023-09-13 | 0.120 | 3,930 | +0 | 0.00% | 472 |
| 2023-09-14 | 2023-09-12 | 0.116 | 3,930 | +0 | 0.00% | 456 |
| 2023-09-13 | 2023-09-11 | 0.132 | 3,930 | +0 | 0.00% | 519 |
| 2023-09-12 | 2023-09-07 | 0.132 | 3,930 | +0 | 0.00% | 519 |
| 2023-09-11 | 2023-09-06 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-09-07 | 2023-09-05 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-09-06 | 2023-09-04 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-09-05 | 2023-08-31 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-09-04 | 2023-08-30 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-08-31 | 2023-08-29 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-08-30 | 2023-08-28 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-08-29 | 2023-08-25 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-08-28 | 2023-08-24 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-08-25 | 2023-08-23 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-08-24 | 2023-08-22 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-08-23 | 2023-08-21 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-08-22 | 2023-08-18 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-08-21 | 2023-08-17 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-08-18 | 2023-08-16 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-08-17 | 2023-08-15 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-08-16 | 2023-08-14 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-08-15 | 2023-08-11 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-08-14 | 2023-08-10 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-08-11 | 2023-08-09 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-08-10 | 2023-08-08 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-08-09 | 2023-08-07 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-08-08 | 2023-08-04 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-08-07 | 2023-08-03 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-08-04 | 2023-08-02 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-08-03 | 2023-08-01 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-08-02 | 2023-07-31 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-08-01 | 2023-07-28 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-07-31 | 2023-07-27 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-07-28 | 2023-07-26 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-07-27 | 2023-07-25 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-07-26 | 2023-07-24 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-07-25 | 2023-07-21 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-07-24 | 2023-07-20 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-07-21 | 2023-07-19 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-07-20 | 2023-07-18 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-07-19 | 2023-07-14 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-07-18 | 2023-07-13 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-07-14 | 2023-07-12 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-07-13 | 2023-07-11 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-07-12 | 2023-07-10 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-07-11 | 2023-07-07 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-07-10 | 2023-07-06 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-07-07 | 2023-07-05 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-07-06 | 2023-07-04 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-07-05 | 2023-07-03 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-07-04 | 2023-06-30 | 0.109 | 3,930 | +0 | 0.00% | 428 |
| 2023-07-03 | 2023-06-29 | 0.120 | 3,930 | +0 | 0.00% | 472 |
| 2023-06-30 | 2023-06-28 | 0.117 | 3,930 | +0 | 0.00% | 460 |
| 2023-06-29 | 2023-06-27 | 0.117 | 3,930 | +0 | 0.00% | 460 |
| 2023-06-28 | 2023-06-26 | 0.117 | 3,930 | +0 | 0.00% | 460 |
| 2023-06-27 | 2023-06-23 | 0.117 | 3,930 | +0 | 0.00% | 460 |
| 2023-06-26 | 2023-06-21 | 0.117 | 3,930 | +0 | 0.00% | 460 |
| 2023-06-23 | 2023-06-20 | 0.117 | 3,930 | +0 | 0.00% | 460 |
| 2023-06-21 | 2023-06-19 | 0.129 | 3,930 | +0 | 0.00% | 507 |
| 2023-06-20 | 2023-06-16 | 0.140 | 3,930 | +0 | 0.00% | 550 |
| 2023-06-19 | 2023-06-15 | 0.140 | 3,930 | +0 | 0.00% | 550 |
| 2023-06-16 | 2023-06-14 | 0.135 | 3,930 | +0 | 0.00% | 531 |
| 2023-06-15 | 2023-06-13 | 0.135 | 3,930 | +0 | 0.00% | 531 |
| 2023-06-14 | 2023-06-12 | 0.135 | 3,930 | +0 | 0.00% | 531 |
| 2023-06-13 | 2023-06-09 | 0.135 | 3,930 | +0 | 0.00% | 531 |
| 2023-06-12 | 2023-06-08 | 0.135 | 3,930 | +0 | 0.00% | 531 |
| 2023-06-09 | 2023-06-07 | 0.131 | 3,930 | +0 | 0.00% | 515 |
| 2023-06-08 | 2023-06-06 | 0.131 | 3,930 | +0 | 0.00% | 515 |
| 2023-06-07 | 2023-06-05 | 0.131 | 3,930 | +0 | 0.00% | 515 |
| 2023-06-06 | 2023-06-02 | 0.136 | 3,930 | +0 | 0.00% | 534 |
| 2023-06-05 | 2023-06-01 | 0.143 | 3,930 | +0 | 0.00% | 562 |
| 2023-06-02 | 2023-05-31 | 0.143 | 3,930 | +0 | 0.00% | 562 |
| 2023-06-01 | 2023-05-30 | 0.143 | 3,930 | +0 | 0.00% | 562 |
| 2023-05-31 | 2023-05-29 | 0.145 | 3,930 | +0 | 0.00% | 570 |
| 2023-05-30 | 2023-05-25 | 0.150 | 3,930 | +0 | 0.00% | 590 |
| 2023-05-29 | 2023-05-24 | 0.155 | 3,930 | +0 | 0.00% | 609 |
| 2023-05-25 | 2023-05-23 | 0.155 | 3,930 | +0 | 0.00% | 609 |
| 2023-05-24 | 2023-05-22 | 0.155 | 3,930 | +0 | 0.00% | 609 |
| 2023-05-23 | 2023-05-19 | 0.155 | 3,930 | +0 | 0.00% | 609 |
| 2023-05-22 | 2023-05-18 | 0.155 | 3,930 | +0 | 0.00% | 609 |
| 2023-05-19 | 2023-05-17 | 0.155 | 3,930 | +0 | 0.00% | 609 |
| 2023-05-18 | 2023-05-16 | 0.155 | 3,930 | +0 | 0.00% | 609 |
| 2023-05-17 | 2023-05-15 | 0.155 | 3,930 | +0 | 0.00% | 609 |
| 2023-05-16 | 2023-05-12 | 0.155 | 3,930 | +0 | 0.00% | 609 |
| 2023-05-15 | 2023-05-11 | 0.155 | 3,930 | +0 | 0.00% | 609 |
| 2023-05-12 | 2023-05-10 | 0.155 | 3,930 | +0 | 0.00% | 609 |
| 2023-05-11 | 2023-05-09 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2023-05-10 | 2023-05-08 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2023-05-09 | 2023-05-05 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2023-05-08 | 2023-05-04 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2023-05-05 | 2023-05-03 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2023-05-04 | 2023-05-02 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2023-05-03 | 2023-04-28 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2023-05-02 | 2023-04-27 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2023-04-28 | 2023-04-26 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2023-04-27 | 2023-04-25 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2023-04-26 | 2023-04-24 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2023-04-25 | 2023-04-21 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2023-04-24 | 2023-04-20 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2023-04-21 | 2023-04-19 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2023-04-20 | 2023-04-18 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2023-04-19 | 2023-04-17 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2023-04-18 | 2023-04-14 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2023-04-17 | 2023-04-13 | 0.184 | 3,930 | +0 | 0.00% | 723 |
| 2023-04-14 | 2023-04-12 | 0.184 | 3,930 | +0 | 0.00% | 723 |
| 2023-04-13 | 2023-04-11 | 0.187 | 3,930 | +0 | 0.00% | 735 |
| 2023-04-12 | 2023-04-06 | 0.188 | 3,930 | +0 | 0.00% | 739 |
| 2023-04-11 | 2023-04-04 | 0.188 | 3,930 | +0 | 0.00% | 739 |
| 2023-04-06 | 2023-04-03 | 0.188 | 3,930 | +0 | 0.00% | 739 |
| 2023-04-04 | 2023-03-31 | 0.188 | 3,930 | +0 | 0.00% | 739 |
| 2023-04-03 | 2023-03-30 | 0.188 | 3,930 | +0 | 0.00% | 739 |
| 2023-03-31 | 2023-03-29 | 0.168 | 3,930 | +0 | 0.00% | 660 |
| 2023-03-30 | 2023-03-28 | 0.152 | 3,930 | +0 | 0.00% | 597 |
| 2023-03-29 | 2023-03-27 | 0.152 | 3,930 | +0 | 0.00% | 597 |
| 2023-03-28 | 2023-03-24 | 0.150 | 3,930 | +0 | 0.00% | 590 |
| 2023-03-27 | 2023-03-23 | 0.150 | 3,930 | +0 | 0.00% | 590 |
| 2023-03-24 | 2023-03-22 | 0.150 | 3,930 | +0 | 0.00% | 590 |
| 2023-03-23 | 2023-03-21 | 0.152 | 3,930 | +0 | 0.00% | 597 |
| 2023-03-22 | 2023-03-20 | 0.152 | 3,930 | +0 | 0.00% | 597 |
| 2023-03-21 | 2023-03-17 | 0.152 | 3,930 | +0 | 0.00% | 597 |
| 2023-03-20 | 2023-03-16 | 0.153 | 3,930 | +0 | 0.00% | 601 |
| 2023-03-17 | 2023-03-15 | 0.153 | 3,930 | +0 | 0.00% | 601 |
| 2023-03-16 | 2023-03-14 | 0.153 | 3,930 | +0 | 0.00% | 601 |
| 2023-03-15 | 2023-03-13 | 0.152 | 3,930 | +0 | 0.00% | 597 |
| 2023-03-14 | 2023-03-10 | 0.152 | 3,930 | +0 | 0.00% | 597 |
| 2023-03-13 | 2023-03-09 | 0.152 | 3,930 | +0 | 0.00% | 597 |
| 2023-03-10 | 2023-03-08 | 0.165 | 3,930 | +0 | 0.00% | 648 |
| 2023-03-09 | 2023-03-07 | 0.165 | 3,930 | +0 | 0.00% | 648 |
| 2023-03-08 | 2023-03-06 | 0.165 | 3,930 | +0 | 0.00% | 648 |
| 2023-03-07 | 2023-03-03 | 0.165 | 3,930 | +0 | 0.00% | 648 |
| 2023-03-06 | 2023-03-02 | 0.165 | 3,930 | +0 | 0.00% | 648 |
| 2023-03-03 | 2023-03-01 | 0.165 | 3,930 | +0 | 0.00% | 648 |
| 2023-03-02 | 2023-02-28 | 0.160 | 3,930 | +0 | 0.00% | 629 |
| 2023-03-01 | 2023-02-27 | 0.160 | 3,930 | +0 | 0.00% | 629 |
| 2023-02-28 | 2023-02-24 | 0.158 | 3,930 | +0 | 0.00% | 621 |
| 2023-02-27 | 2023-02-23 | 0.153 | 3,930 | +0 | 0.00% | 601 |
| 2023-02-24 | 2023-02-22 | 0.152 | 3,930 | +0 | 0.00% | 597 |
| 2023-02-23 | 2023-02-21 | 0.162 | 3,930 | +0 | 0.00% | 637 |
| 2023-02-22 | 2023-02-20 | 0.162 | 3,930 | +0 | 0.00% | 637 |
| 2023-02-21 | 2023-02-17 | 0.162 | 3,930 | +0 | 0.00% | 637 |
| 2023-02-20 | 2023-02-16 | 0.161 | 3,930 | +0 | 0.00% | 633 |
| 2023-02-17 | 2023-02-15 | 0.160 | 3,930 | +0 | 0.00% | 629 |
| 2023-02-16 | 2023-02-14 | 0.168 | 3,930 | +0 | 0.00% | 660 |
| 2023-02-15 | 2023-02-13 | 0.167 | 3,930 | +0 | 0.00% | 656 |
| 2023-02-14 | 2023-02-10 | 0.167 | 3,930 | +0 | 0.00% | 656 |
| 2023-02-13 | 2023-02-09 | 0.175 | 3,930 | +0 | 0.00% | 688 |
| 2023-02-10 | 2023-02-08 | 0.161 | 3,930 | +0 | 0.00% | 633 |
| 2023-02-09 | 2023-02-07 | 0.182 | 3,930 | +0 | 0.00% | 715 |
| 2023-02-08 | 2023-02-06 | 0.182 | 3,930 | +0 | 0.00% | 715 |
| 2023-02-07 | 2023-02-03 | 0.180 | 3,930 | +0 | 0.00% | 707 |
| 2023-02-06 | 2023-02-02 | 0.191 | 3,930 | +0 | 0.00% | 751 |
| 2023-02-03 | 2023-02-01 | 0.191 | 3,930 | +0 | 0.00% | 751 |
| 2023-02-02 | 2023-01-31 | 0.191 | 3,930 | +0 | 0.00% | 751 |
| 2023-02-01 | 2023-01-30 | 0.191 | 3,930 | +0 | 0.00% | 751 |
| 2023-01-31 | 2023-01-27 | 0.199 | 3,930 | +0 | 0.00% | 782 |
| 2023-01-30 | 2023-01-26 | 0.208 | 3,930 | +0 | 0.00% | 817 |
| 2023-01-27 | 2023-01-20 | 0.199 | 3,930 | +0 | 0.00% | 782 |
| 2023-01-26 | 2023-01-19 | 0.200 | 3,930 | +0 | 0.00% | 786 |
| 2023-01-20 | 2023-01-18 | 0.200 | 3,930 | +0 | 0.00% | 786 |
| 2023-01-19 | 2023-01-17 | 0.200 | 3,930 | +0 | 0.00% | 786 |
| 2023-01-18 | 2023-01-16 | 0.212 | 3,930 | +0 | 0.00% | 833 |
| 2023-01-17 | 2023-01-13 | 0.212 | 3,930 | +0 | 0.00% | 833 |
| 2023-01-16 | 2023-01-12 | 0.212 | 3,930 | +0 | 0.00% | 833 |
| 2023-01-13 | 2023-01-11 | 0.206 | 3,930 | +0 | 0.00% | 810 |
| 2023-01-12 | 2023-01-10 | 0.220 | 3,930 | +0 | 0.00% | 865 |
| 2023-01-11 | 2023-01-09 | 0.300 | 3,930 | +0 | 0.00% | 1,179 |
| 2023-01-10 | 2023-01-06 | 0.200 | 3,930 | +0 | 0.00% | 786 |
| 2023-01-09 | 2023-01-05 | 0.188 | 3,930 | +0 | 0.00% | 739 |
| 2023-01-06 | 2023-01-04 | 0.210 | 3,930 | +0 | 0.00% | 825 |
| 2023-01-05 | 2023-01-03 | 0.210 | 3,930 | +0 | 0.00% | 825 |
| 2023-01-04 | 2022-12-30 | 0.210 | 3,930 | +0 | 0.00% | 825 |
| 2023-01-03 | 2022-12-29 | 0.199 | 3,930 | +0 | 0.00% | 782 |
| 2022-12-30 | 2022-12-28 | 0.199 | 3,930 | +0 | 0.00% | 782 |
| 2022-12-29 | 2022-12-23 | 0.199 | 3,930 | +0 | 0.00% | 782 |
| 2022-12-28 | 2022-12-22 | 0.199 | 3,930 | +0 | 0.00% | 782 |
| 2022-12-23 | 2022-12-21 | 0.180 | 3,930 | +0 | 0.00% | 707 |
| 2022-12-22 | 2022-12-20 | 0.180 | 3,930 | +0 | 0.00% | 707 |
| 2022-12-21 | 2022-12-19 | 0.180 | 3,930 | +0 | 0.00% | 707 |
| 2022-12-20 | 2022-12-16 | 0.180 | 3,930 | +0 | 0.00% | 707 |
| 2022-12-19 | 2022-12-15 | 0.175 | 3,930 | +0 | 0.00% | 688 |
| 2022-12-16 | 2022-12-14 | 0.175 | 3,930 | +0 | 0.00% | 688 |
| 2022-12-15 | 2022-12-13 | 0.175 | 3,930 | +0 | 0.00% | 688 |
| 2022-12-14 | 2022-12-12 | 0.180 | 3,930 | +0 | 0.00% | 707 |
| 2022-12-13 | 2022-12-09 | 0.177 | 3,930 | +0 | 0.00% | 696 |
| 2022-12-12 | 2022-12-08 | 0.160 | 3,930 | +0 | 0.00% | 629 |
| 2022-12-09 | 2022-12-07 | 0.158 | 3,930 | +0 | 0.00% | 621 |
| 2022-12-08 | 2022-12-06 | 0.156 | 3,930 | +0 | 0.00% | 613 |
| 2022-12-07 | 2022-12-05 | 0.200 | 3,930 | +0 | 0.00% | 786 |
| 2022-12-06 | 2022-12-02 | 0.165 | 3,930 | +0 | 0.00% | 648 |
| 2022-12-05 | 2022-12-01 | 0.152 | 3,930 | +0 | 0.00% | 597 |
| 2022-12-02 | 2022-11-30 | 0.152 | 3,930 | +0 | 0.00% | 597 |
| 2022-12-01 | 2022-11-29 | 0.151 | 3,930 | +0 | 0.00% | 593 |
| 2022-11-30 | 2022-11-28 | 0.151 | 3,930 | +0 | 0.00% | 593 |
| 2022-11-29 | 2022-11-25 | 0.151 | 3,930 | +0 | 0.00% | 593 |
| 2022-11-28 | 2022-11-24 | 0.151 | 3,930 | +0 | 0.00% | 593 |
| 2022-11-25 | 2022-11-23 | 0.153 | 3,930 | +0 | 0.00% | 601 |
| 2022-11-24 | 2022-11-22 | 0.155 | 3,930 | +0 | 0.00% | 609 |
| 2022-11-23 | 2022-11-21 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2022-11-22 | 2022-11-18 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2022-11-21 | 2022-11-17 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2022-11-18 | 2022-11-16 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2022-11-17 | 2022-11-15 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2022-11-16 | 2022-11-14 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2022-11-15 | 2022-11-11 | 0.172 | 3,930 | +0 | 0.00% | 676 |
| 2022-11-14 | 2022-11-10 | 0.172 | 3,930 | +0 | 0.00% | 676 |
| 2022-11-11 | 2022-11-09 | 0.180 | 3,930 | +0 | 0.00% | 707 |
| 2022-11-10 | 2022-11-08 | 0.185 | 3,930 | +0 | 0.00% | 727 |
| 2022-11-09 | 2022-11-07 | 0.185 | 3,930 | +0 | 0.00% | 727 |
| 2022-11-08 | 2022-11-04 | 0.185 | 3,930 | +0 | 0.00% | 727 |
| 2022-11-07 | 2022-11-03 | 0.151 | 3,930 | +0 | 0.00% | 593 |
| 2022-11-04 | 2022-11-02 | 0.170 | 3,930 | +0 | 0.00% | 668 |
| 2022-11-03 | 2022-11-01 | 0.181 | 3,930 | +0 | 0.00% | 711 |
| 2022-11-02 | 2022-10-31 | 0.181 | 3,930 | +0 | 0.00% | 711 |
| 2022-11-01 | 2022-10-28 | 0.181 | 3,930 | +0 | 0.00% | 711 |
| 2022-10-31 | 2022-10-27 | 0.183 | 3,930 | +0 | 0.00% | 719 |
| 2022-10-28 | 2022-10-26 | 0.191 | 3,930 | +0 | 0.00% | 751 |
| 2022-10-27 | 2022-10-25 | 0.191 | 3,930 | +0 | 0.00% | 751 |
| 2022-10-26 | 2022-10-24 | 0.200 | 3,930 | +0 | 0.00% | 786 |
| 2022-10-25 | 2022-10-21 | 0.211 | 3,930 | +0 | 0.00% | 829 |
| 2022-10-24 | 2022-10-20 | 0.212 | 3,930 | +0 | 0.00% | 833 |
| 2022-10-21 | 2022-10-19 | 0.213 | 3,930 | +0 | 0.00% | 837 |
| 2022-10-20 | 2022-10-18 | 0.225 | 3,930 | +0 | 0.00% | 884 |
| 2022-10-19 | 2022-10-17 | 0.225 | 3,930 | +0 | 0.00% | 884 |
| 2022-10-18 | 2022-10-14 | 0.225 | 3,930 | +0 | 0.00% | 884 |
| 2022-10-17 | 2022-10-13 | 0.225 | 3,930 | +0 | 0.00% | 884 |
| 2022-10-14 | 2022-10-12 | 0.228 | 3,930 | +0 | 0.00% | 896 |
| 2022-10-13 | 2022-10-11 | 0.238 | 3,930 | +0 | 0.00% | 935 |
| 2022-10-12 | 2022-10-10 | 0.221 | 3,930 | +0 | 0.00% | 869 |
| 2022-10-11 | 2022-10-07 | 0.240 | 3,930 | +0 | 0.00% | 943 |
| 2022-10-10 | 2022-10-06 | 0.245 | 3,930 | +0 | 0.00% | 963 |
| 2022-10-07 | 2022-10-05 | 0.245 | 3,930 | +0 | 0.00% | 963 |
| 2022-10-06 | 2022-10-03 | 0.250 | 3,930 | +0 | 0.00% | 982 |
| 2022-10-05 | 2022-09-30 | 0.260 | 3,930 | +0 | 0.00% | 1,022 |
| 2022-10-03 | 2022-09-29 | 0.260 | 3,930 | +0 | 0.00% | 1,022 |
| 2022-09-30 | 2022-09-28 | 0.260 | 3,930 | +0 | 0.00% | 1,022 |
| 2022-09-29 | 2022-09-27 | 0.260 | 3,930 | +0 | 0.00% | 1,022 |
| 2022-09-28 | 2022-09-26 | 0.275 | 3,930 | +0 | 0.00% | 1,081 |
| 2022-09-27 | 2022-09-23 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-09-26 | 2022-09-22 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-09-23 | 2022-09-21 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-09-22 | 2022-09-20 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-09-21 | 2022-09-19 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-09-20 | 2022-09-16 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-09-19 | 2022-09-15 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-09-16 | 2022-09-14 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-09-15 | 2022-09-13 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-09-14 | 2022-09-09 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-09-13 | 2022-09-08 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-09-09 | 2022-09-07 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-09-08 | 2022-09-06 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-09-07 | 2022-09-05 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-09-06 | 2022-09-02 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-09-05 | 2022-09-01 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-09-02 | 2022-08-31 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-09-01 | 2022-08-30 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-08-31 | 2022-08-29 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-08-30 | 2022-08-26 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-08-29 | 2022-08-25 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-08-26 | 2022-08-24 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-08-25 | 2022-08-23 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-08-24 | 2022-08-22 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-08-23 | 2022-08-19 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-08-22 | 2022-08-18 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-08-19 | 2022-08-17 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-08-18 | 2022-08-16 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-08-17 | 2022-08-15 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-08-16 | 2022-08-12 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-08-15 | 2022-08-11 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-08-12 | 2022-08-10 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-08-11 | 2022-08-09 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-08-10 | 2022-08-08 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-08-09 | 2022-08-05 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-08-08 | 2022-08-04 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-08-05 | 2022-08-03 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-08-04 | 2022-08-02 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-08-03 | 2022-08-01 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-08-02 | 2022-07-29 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-08-01 | 2022-07-28 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-07-29 | 2022-07-27 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-07-28 | 2022-07-26 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-07-27 | 2022-07-25 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-07-26 | 2022-07-22 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-07-25 | 2022-07-21 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-07-22 | 2022-07-20 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-07-21 | 2022-07-19 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-07-20 | 2022-07-18 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-07-19 | 2022-07-15 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-07-18 | 2022-07-14 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-07-15 | 2022-07-13 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-07-14 | 2022-07-12 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-07-13 | 2022-07-11 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-07-12 | 2022-07-08 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-07-11 | 2022-07-07 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-07-08 | 2022-07-06 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-07-07 | 2022-07-05 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-07-06 | 2022-07-04 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-07-05 | 2022-06-30 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-07-04 | 2022-06-29 | 0.300 | 3,930 | +0 | 0.00% | 1,179 |
| 2022-06-30 | 2022-06-28 | 0.300 | 3,930 | +0 | 0.00% | 1,179 |
| 2022-06-29 | 2022-06-27 | 0.300 | 3,930 | +0 | 0.00% | 1,179 |
| 2022-06-28 | 2022-06-24 | 0.300 | 3,930 | +0 | 0.00% | 1,179 |
| 2022-06-27 | 2022-06-23 | 0.300 | 3,930 | +0 | 0.00% | 1,179 |
| 2022-06-24 | 2022-06-22 | 0.275 | 3,930 | +0 | 0.00% | 1,081 |
| 2022-06-23 | 2022-06-21 | 0.275 | 3,930 | +0 | 0.00% | 1,081 |
| 2022-06-22 | 2022-06-20 | 0.275 | 3,930 | +0 | 0.00% | 1,081 |
| 2022-06-21 | 2022-06-17 | 0.285 | 3,930 | +0 | 0.00% | 1,120 |
| 2022-06-20 | 2022-06-16 | 0.285 | 3,930 | +0 | 0.00% | 1,120 |
| 2022-06-17 | 2022-06-15 | 0.280 | 3,930 | +0 | 0.00% | 1,100 |
| 2022-06-16 | 2022-06-14 | 0.280 | 3,930 | +0 | 0.00% | 1,100 |
| 2022-06-15 | 2022-06-13 | 0.270 | 3,930 | +0 | 0.00% | 1,061 |
| 2022-06-14 | 2022-06-10 | 0.270 | 3,930 | +0 | 0.00% | 1,061 |
| 2022-06-13 | 2022-06-09 | 0.270 | 3,930 | +0 | 0.00% | 1,061 |
| 2022-06-10 | 2022-06-08 | 0.265 | 3,930 | +0 | 0.00% | 1,041 |
| 2022-06-09 | 2022-06-07 | 0.265 | 3,930 | +0 | 0.00% | 1,041 |
| 2022-06-08 | 2022-06-06 | 0.260 | 3,930 | +0 | 0.00% | 1,022 |
| 2022-06-07 | 2022-06-02 | 0.260 | 3,930 | +0 | 0.00% | 1,022 |
| 2022-06-06 | 2022-06-01 | 0.265 | 3,930 | +0 | 0.00% | 1,041 |
| 2022-06-02 | 2022-05-31 | 0.285 | 3,930 | +0 | 0.00% | 1,120 |
| 2022-06-01 | 2022-05-30 | 0.255 | 3,930 | +0 | 0.00% | 1,002 |
| 2022-05-31 | 2022-05-27 | 0.270 | 3,930 | +0 | 0.00% | 1,061 |
| 2022-05-30 | 2022-05-26 | 0.270 | 3,930 | +0 | 0.00% | 1,061 |
| 2022-05-27 | 2022-05-25 | 0.270 | 3,930 | +0 | 0.00% | 1,061 |
| 2022-05-26 | 2022-05-24 | 0.270 | 3,930 | +0 | 0.00% | 1,061 |
| 2022-05-25 | 2022-05-23 | 0.275 | 3,930 | +0 | 0.00% | 1,081 |
| 2022-05-24 | 2022-05-20 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-05-23 | 2022-05-19 | 0.295 | 3,930 | +0 | 0.00% | 1,159 |
| 2022-05-20 | 2022-05-18 | 0.300 | 3,930 | +0 | 0.00% | 1,179 |
| 2022-05-19 | 2022-05-17 | 0.300 | 3,930 | +0 | 0.00% | 1,179 |
| 2022-05-18 | 2022-05-16 | 0.295 | 3,930 | +0 | 0.00% | 1,159 |
| 2022-05-17 | 2022-05-13 | 0.295 | 3,930 | +0 | 0.00% | 1,159 |
| 2022-05-16 | 2022-05-12 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-05-13 | 2022-05-11 | 0.290 | 3,930 | +0 | 0.00% | 1,140 |
| 2022-05-12 | 2022-05-10 | 0.280 | 3,930 | +0 | 0.00% | 1,100 |
| 2022-05-11 | 2022-05-06 | 0.280 | 3,930 | +0 | 0.00% | 1,100 |
| 2022-05-10 | 2022-05-05 | 0.280 | 3,930 | +0 | 0.00% | 1,100 |
| 2022-05-06 | 2022-05-04 | 0.280 | 3,930 | +0 | 0.00% | 1,100 |
| 2022-05-05 | 2022-05-03 | 0.295 | 3,930 | +0 | 0.00% | 1,159 |
| 2022-05-04 | 2022-04-29 | 0.295 | 3,930 | +0 | 0.00% | 1,159 |
| 2022-05-03 | 2022-04-28 | 0.305 | 3,930 | +0 | 0.00% | 1,199 |
| 2022-04-29 | 2022-04-27 | 0.285 | 3,930 | +0 | 0.00% | 1,120 |
| 2022-04-28 | 2022-04-26 | 0.300 | 3,930 | +0 | 0.00% | 1,179 |
| 2022-04-27 | 2022-04-25 | 0.275 | 3,930 | +0 | 0.00% | 1,081 |
| 2022-04-26 | 2022-04-22 | 0.275 | 3,930 | +0 | 0.00% | 1,081 |
| 2022-04-25 | 2022-04-21 | 0.275 | 3,930 | +0 | 0.00% | 1,081 |
| 2022-04-22 | 2022-04-20 | 0.275 | 3,930 | +0 | 0.00% | 1,081 |
| 2022-04-21 | 2022-04-19 | 0.280 | 3,930 | +0 | 0.00% | 1,100 |
| 2022-04-20 | 2022-04-14 | 0.305 | 3,930 | +0 | 0.00% | 1,199 |
| 2022-04-19 | 2022-04-13 | 0.305 | 3,930 | +0 | 0.00% | 1,199 |
| 2022-04-14 | 2022-04-12 | 0.305 | 3,930 | +0 | 0.00% | 1,199 |
| 2022-04-13 | 2022-04-11 | 0.305 | 3,930 | +0 | 0.00% | 1,199 |
| 2022-04-12 | 2022-04-08 | 0.315 | 3,930 | +0 | 0.00% | 1,238 |
| 2022-04-11 | 2022-04-07 | 0.300 | 3,930 | +0 | 0.00% | 1,179 |
| 2022-04-08 | 2022-04-06 | 0.300 | 3,930 | +0 | 0.00% | 1,179 |
| 2022-04-07 | 2022-04-04 | 0.300 | 3,930 | +0 | 0.00% | 1,179 |
| 2022-04-06 | 2022-04-01 | 0.300 | 3,930 | +0 | 0.00% | 1,179 |
| 2022-04-04 | 2022-03-31 | 0.305 | 3,930 | +0 | 0.00% | 1,199 |
| 2022-04-01 | 2022-03-30 | 0.310 | 3,930 | +0 | 0.00% | 1,218 |
| 2022-03-31 | 2022-03-29 | 0.305 | 3,930 | +0 | 0.00% | 1,199 |
| 2022-03-30 | 2022-03-28 | 0.330 | 3,930 | +0 | 0.00% | 1,297 |
| 2022-03-29 | 2022-03-25 | 0.315 | 3,930 | +0 | 0.00% | 1,238 |
| 2022-03-28 | 2022-03-24 | 0.360 | 3,930 | +0 | 0.00% | 1,415 |
| 2022-03-25 | 2022-03-23 | 0.310 | 3,930 | +0 | 0.00% | 1,218 |
| 2022-03-24 | 2022-03-22 | 0.310 | 3,930 | +0 | 0.00% | 1,218 |
| 2022-03-23 | 2022-03-21 | 0.310 | 3,930 | +0 | 0.00% | 1,218 |
| 2022-03-22 | 2022-03-18 | 0.310 | 3,930 | +0 | 0.00% | 1,218 |
| 2022-03-21 | 2022-03-17 | 0.310 | 3,930 | +0 | 0.00% | 1,218 |
| 2022-03-18 | 2022-03-16 | 0.310 | 3,930 | +0 | 0.00% | 1,218 |
| 2022-03-17 | 2022-03-15 | 0.285 | 3,930 | +0 | 0.00% | 1,120 |
| 2022-03-16 | 2022-03-14 | 0.330 | 3,930 | +0 | 0.00% | 1,297 |
| 2022-03-15 | 2022-03-11 | 0.330 | 3,930 | +0 | 0.00% | 1,297 |
| 2022-03-14 | 2022-03-10 | 0.335 | 3,930 | +0 | 0.00% | 1,317 |
| 2022-03-11 | 2022-03-09 | 0.335 | 3,930 | +0 | 0.00% | 1,317 |
| 2022-03-10 | 2022-03-08 | 0.310 | 3,930 | +0 | 0.00% | 1,218 |
| 2022-03-09 | 2022-03-07 | 0.305 | 3,930 | +0 | 0.00% | 1,199 |
| 2022-03-08 | 2022-03-04 | 0.315 | 3,930 | +0 | 0.00% | 1,238 |
| 2022-03-07 | 2022-03-03 | 0.315 | 3,930 | +0 | 0.00% | 1,238 |
| 2022-03-04 | 2022-03-02 | 0.315 | 3,930 | +0 | 0.00% | 1,238 |
| 2022-03-03 | 2022-03-01 | 0.335 | 3,930 | +0 | 0.00% | 1,317 |
| 2022-03-02 | 2022-02-28 | 0.330 | 3,930 | +0 | 0.00% | 1,297 |
| 2022-03-01 | 2022-02-25 | 0.330 | 3,930 | +0 | 0.00% | 1,297 |
| 2022-02-28 | 2022-02-24 | 0.380 | 3,930 | +0 | 0.00% | 1,493 |
| 2022-02-25 | 2022-02-23 | 0.395 | 3,930 | +0 | 0.00% | 1,552 |
| 2022-02-24 | 2022-02-22 | 0.395 | 3,930 | +0 | 0.00% | 1,552 |
| 2022-02-23 | 2022-02-21 | 0.395 | 3,930 | +0 | 0.00% | 1,552 |
| 2022-02-22 | 2022-02-18 | 0.395 | 3,930 | +0 | 0.00% | 1,552 |
| 2022-02-21 | 2022-02-17 | 0.380 | 3,930 | +0 | 0.00% | 1,493 |
| 2022-02-18 | 2022-02-16 | 0.380 | 3,930 | +0 | 0.00% | 1,493 |
| 2022-02-17 | 2022-02-15 | 0.400 | 3,930 | +0 | 0.00% | 1,572 |
| 2022-02-16 | 2022-02-14 | 0.400 | 3,930 | +0 | 0.00% | 1,572 |
| 2022-02-15 | 2022-02-11 | 0.400 | 3,930 | +0 | 0.00% | 1,572 |
| 2022-02-14 | 2022-02-10 | 0.400 | 3,930 | +0 | 0.00% | 1,572 |
| 2022-02-11 | 2022-02-09 | 0.400 | 3,930 | +0 | 0.00% | 1,572 |
| 2022-02-10 | 2022-02-08 | 0.400 | 3,930 | -105 | 0.00% | 1,572 |
| 2022-01-18 | 2022-01-14 | 0.430 | 4,035 | -1,500 | 0.00% | 1,735 |
| 2021-10-12 | 2021-10-08 | 0.475 | 5,535 | +58 | 0.00% | 2,629 |
| 2021-08-25 | 2021-08-23 | 0.505 | 5,477 | -1,485 | 0.00% | 2,767 |
| 2020-01-08 | 2020-01-06 | 0.871 | 6,962 | -147 | 0.01% | 6,063 |
| 2019-05-29 | 2019-05-27 | 1.148 | 7,109 | +3,471 | 0.01% | 8,161 |
| 2018-12-12 | 2018-12-10 | 0.712 | 3,638 | -6,215 | 0.00% | 2,592 |
| 2018-12-11 | 2018-12-07 | 0.712 | 9,853 | -11,899 | 0.01% | 7,020 |
| 2018-12-05 | 2018-12-03 | 0.831 | 21,752 | -75 | 0.02% | 18,081 |
| 2018-12-03 | 2018-11-29 | 0.792 | 21,827 | +18,189 | 0.02% | 17,280 |
| 2018-03-08 | 2018-03-06 | 1.544 | 3,638 | -5,305 | 0.00% | 5,616 |
| 2018-02-07 | 2018-02-05 | 1.583 | 8,943 | +5,305 | 0.01% | 14,160 |
| 2018-01-03 | 2017-12-29 | 1.583 | 3,638 | -3,789 | 0.00% | 5,760 |
| 2018-01-02 | 2017-12-28 | 1.504 | 7,427 | -2,501 | 0.01% | 11,171 |
| 2017-12-13 | 2017-12-11 | 1.544 | 9,928 | -2,501 | 0.01% | 15,326 |
| 2017-12-12 | 2017-12-08 | 1.583 | 12,429 | +2,501 | 0.01% | 19,679 |
| 2017-12-05 | 2017-12-01 | 1.702 | 9,928 | -8,792 | 0.01% | 16,898 |
| 2017-12-04 | 2017-11-30 | 1.662 | 18,720 | +15,082 | 0.02% | 31,122 |
| 2017-12-01 | 2017-11-29 | 1.623 | 3,638 | -2,501 | 0.00% | 5,904 |
| 2017-09-08 | 2017-09-06 | 2.098 | 6,139 | -5,305 | 0.01% | 12,879 |
| 2017-09-07 | 2017-09-05 | 2.256 | 11,444 | +5,305 | 0.01% | 25,821 |
| 2017-08-07 | 2017-08-03 | 2.019 | 6,139 | -10,156 | 0.01% | 12,393 |
| 2017-07-31 | 2017-07-27 | 1.979 | 16,295 | +10,156 | 0.01% | 32,251 |
| 2017-07-21 | 2017-07-19 | 1.979 | 6,139 | -10,156 | 0.01% | 12,150 |
| 2017-07-20 | 2017-07-18 | 2.019 | 16,295 | +10,156 | 0.01% | 32,896 |
| 2017-07-13 | 2017-07-11 | 2.296 | 6,139 | -20,008 | 0.01% | 14,094 |
| 2017-07-10 | 2017-07-06 | 1.940 | 26,147 | -20,236 | 0.02% | 50,714 |
| 2017-07-06 | 2017-07-04 | 1.821 | 46,383 | +20,236 | 0.04% | 84,456 |
| 2017-07-05 | 2017-07-03 | 2.019 | 26,147 | +17,507 | 0.02% | 52,784 |
| 2017-07-04 | 2017-06-30 | 2.256 | 8,640 | +2,501 | 0.01% | 19,494 |
| 2017-07-03 | 2017-06-29 | 2.731 | 6,139 | -17,356 | 0.01% | 16,767 |
| 2017-06-30 | 2017-06-28 | 1.900 | 23,495 | -4,092 | 0.02% | 44,640 |
| 2017-06-29 | 2017-06-27 | 1.702 | 27,587 | +21,448 | 0.02% | 46,955 |
| 2017-05-25 | 2017-05-23 | 4.710 | 6,139 | +2,501 | 0.01% | 28,917 |
| 2017-04-28 | 2017-04-26 | 4.592 | 3,638 | -5,078 | 0.00% | 16,704 |
| 2017-04-25 | 2017-04-21 | 3.958 | 8,716 | +5,078 | 0.01% | 34,501 |
| 2017-03-24 | 2017-03-22 | 5.146 | 3,638 | -985 | 0.00% | 18,721 |
| 2017-03-09 | 2017-03-07 | 5.344 | 4,623 | -2,577 | 0.00% | 24,704 |
| 2017-03-08 | 2017-03-06 | 5.423 | 7,200 | -5,002 | 0.01% | 39,045 |
| 2017-02-21 | 2017-02-17 | 5.621 | 12,202 | -455 | 0.01% | 68,585 |
| 2017-02-20 | 2017-02-16 | 5.740 | 12,657 | +3,032 | 0.01% | 72,646 |
| 2017-01-25 | 2017-01-23 | 5.185 | 9,625 | +5,002 | 0.01% | 49,910 |
| 2016-12-15 | 2016-12-13 | 5.700 | 4,623 | -3,032 | 0.00% | 26,351 |
| 2016-12-13 | 2016-12-09 | 5.819 | 7,655 | -985 | 0.01% | 44,543 |
| 2016-12-12 | 2016-12-08 | 5.858 | 8,640 | +4,017 | 0.01% | 50,616 |
| 2016-12-08 | 2016-12-06 | 5.977 | 4,623 | -3,790 | 0.00% | 27,632 |
| 2016-12-05 | 2016-12-01 | 6.254 | 8,413 | +3,790 | 0.01% | 52,616 |
| 2016-11-18 | 2016-11-16 | 6.294 | 4,623 | +985 | 0.00% | 29,096 |
| 2016-11-09 | 2016-11-07 | 6.254 | 3,638 | -9,246 | 0.00% | 22,753 |
| 2016-11-03 | 2016-11-01 | 6.769 | 12,884 | +1,667 | 0.01% | 87,209 |
| 2016-11-02 | 2016-10-31 | 6.650 | 11,217 | +7,579 | 0.01% | 74,593 |
| 2016-09-30 | 2016-09-28 | 7.323 | 3,638 | -2,501 | 0.00% | 26,641 |
| 2016-09-29 | 2016-09-27 | 6.967 | 6,139 | -5,305 | 0.01% | 42,768 |
| 2016-09-28 | 2016-09-26 | 6.333 | 11,444 | +2,273 | 0.01% | 72,479 |
| 2016-09-27 | 2016-09-23 | 6.056 | 9,171 | -5,305 | 0.01% | 55,542 |
| 2016-09-26 | 2016-09-22 | 6.056 | 14,476 | +758 | 0.01% | 87,670 |
| 2016-09-12 | 2016-09-08 | 6.175 | 13,718 | -2,274 | 0.01% | 84,709 |
| 2016-09-07 | 2016-09-05 | 5.819 | 15,992 | -19,023 | 0.01% | 93,053 |
| 2016-09-06 | 2016-09-02 | 5.858 | 35,015 | -5,229 | 0.03% | 205,130 |
| 2016-08-26 | 2016-08-24 | 6.254 | 40,244 | +28,800 | 0.03% | 251,693 |
| 2016-08-23 | 2016-08-19 | 6.135 | 11,444 | -7,124 | 0.01% | 70,214 |
| 2016-08-17 | 2016-08-15 | 5.462 | 18,568 | +2,501 | 0.02% | 101,428 |
| 2016-08-08 | 2016-08-04 | 5.779 | 16,067 | +7,124 | 0.01% | 92,854 |
| 2016-07-29 | 2016-07-27 | 6.056 | 8,943 | +5,305 | 0.04% | 54,161 |
| 2016-07-08 | 2016-07-06 | 5.710 | 3,638 | -498 | 0.01% | 20,771 |
| 2016-06-21 | 2016-06-17 | 5.988 | 4,136 | -345 | 0.01% | 24,767 |
| 2016-05-30 | 2016-05-26 | 6.963 | 4,481 | -862 | 0.02% | 31,201 |
| 2016-05-25 | 2016-05-23 | 8.321 | 5,343 | -2,843 | 0.02% | 44,457 |
| 2016-05-17 | 2016-05-13 | 8.704 | 8,186 | -1,138 | 0.03% | 71,247 |
| 2016-05-16 | 2016-05-12 | 9.226 | 9,324 | +2,844 | 0.03% | 86,021 |
| 2016-05-13 | 2016-05-11 | 7.833 | 6,480 | -11,806 | 0.02% | 50,759 |
| 2016-05-11 | 2016-05-09 | 7.938 | 18,286 | +1,724 | 0.07% | 145,148 |
| 2016-05-04 | 2016-04-29 | 8.599 | 16,562 | +862 | 0.06% | 142,419 |
| 2016-04-25 | 2016-04-21 | 9.052 | 15,700 | +2,671 | 0.06% | 142,112 |
| 2016-04-21 | 2016-04-19 | 8.878 | 13,029 | +862 | 0.05% | 115,667 |
| 2016-04-19 | 2016-04-15 | 9.052 | 12,167 | +517 | 0.04% | 110,132 |
| 2016-04-15 | 2016-04-13 | 9.052 | 11,650 | +5,170 | 0.04% | 105,452 |
| 2016-04-05 | 2016-03-31 | 9.574 | 6,480 | -1,724 | 0.02% | 62,039 |
| 2016-03-30 | 2016-03-24 | 9.226 | 8,204 | +1,724 | 0.03% | 75,688 |
| 2016-03-09 | 2016-03-07 | 12.881 | 6,480 | +862 | 0.02% | 83,471 |
| 2016-03-01 | 2016-02-26 | 12.707 | 5,618 | -2,310 | 0.02% | 71,389 |
| 2016-02-25 | 2016-02-23 | 13.752 | 7,928 | -17 | 0.03% | 109,023 |
| 2016-02-24 | 2016-02-22 | 14.448 | 7,945 | -1,051 | 0.03% | 114,789 |
| 2016-02-22 | 2016-02-18 | 13.752 | 8,996 | -517 | 0.03% | 123,710 |
| 2016-02-03 | 2016-02-01 | 9.226 | 9,513 | -690 | 0.03% | 87,765 |
| 2016-01-25 | 2016-01-21 | 9.748 | 10,203 | -1,154 | 0.04% | 99,459 |
| 2016-01-14 | 2016-01-12 | 13.926 | 11,357 | -69 | 0.04% | 158,154 |
| 2016-01-13 | 2016-01-11 | 14.970 | 11,426 | +69 | 0.04% | 171,049 |
| 2016-01-06 | 2016-01-04 | 18.103 | 11,357 | -1,207 | 0.04% | 205,600 |
| 2016-01-05 | 2015-12-31 | 18.974 | 12,564 | -689 | 0.05% | 238,386 |
| 2016-01-04 | 2015-12-29 | 18.974 | 13,253 | +4,308 | 0.05% | 251,459 |
| 2015-12-29 | 2015-12-24 | 19.844 | 8,945 | +586 | 0.03% | 177,506 |
| 2015-12-23 | 2015-12-21 | 18.277 | 8,359 | -586 | 0.03% | 152,781 |
| 2015-12-17 | 2015-12-15 | 18.452 | 8,945 | -2,119 | 0.03% | 165,049 |
| 2015-12-16 | 2015-12-14 | 18.626 | 11,064 | -569 | 0.04% | 206,074 |
| 2015-12-15 | 2015-12-11 | 19.322 | 11,633 | -1,138 | 0.04% | 224,772 |
| 2015-12-14 | 2015-12-10 | 19.496 | 12,771 | +1,724 | 0.05% | 248,983 |
| 2015-12-11 | 2015-12-09 | 17.929 | 11,047 | -569 | 0.04% | 198,065 |
| 2015-12-09 | 2015-12-07 | 19.322 | 11,616 | -172 | 0.04% | 224,443 |
| 2015-12-03 | 2015-12-01 | 21.063 | 11,788 | +637 | 0.04% | 248,286 |
| 2015-12-02 | 2015-11-30 | 22.281 | 11,151 | -2,533 | 0.04% | 248,457 |
| 2015-11-30 | 2015-11-26 | 29.418 | 13,684 | -1,086 | 0.05% | 402,557 |
| 2015-11-25 | 2015-11-23 | 31.333 | 14,770 | +241 | 0.05% | 462,786 |
| 2015-11-24 | 2015-11-20 | 28.025 | 14,529 | +1,707 | 0.05% | 407,182 |
| 2015-11-20 | 2015-11-18 | 27.155 | 12,822 | -569 | 0.05% | 348,183 |
| 2015-11-19 | 2015-11-17 | 27.851 | 13,391 | -293 | 0.05% | 372,958 |
| 2015-11-18 | 2015-11-16 | 28.025 | 13,684 | +1,103 | 0.05% | 383,501 |
| 2015-11-17 | 2015-11-13 | 33.422 | 12,581 | -517 | 0.05% | 420,478 |
| 2015-11-11 | 2015-11-09 | 36.555 | 13,098 | +586 | 0.06% | 478,797 |
| 2015-11-10 | 2015-11-06 | 36.903 | 12,512 | -345 | 0.05% | 461,732 |
| 2015-11-09 | 2015-11-05 | 37.948 | 12,857 | +1,603 | 0.06% | 487,892 |
| 2015-11-06 | 2015-11-04 | 35.859 | 11,254 | +414 | 0.05% | 403,554 |
| 2015-11-05 | 2015-11-03 | 36.033 | 10,840 | +568 | 0.05% | 390,595 |
| 2015-11-02 | 2015-10-29 | 39.166 | 10,272 | +397 | 0.04% | 402,314 |
| 2015-10-30 | 2015-10-28 | 37.773 | 9,875 | +172 | 0.04% | 373,013 |
| 2015-10-28 | 2015-10-26 | 40.210 | 9,703 | +1,379 | 0.04% | 390,162 |
| 2015-10-27 | 2015-10-23 | 42.299 | 8,324 | -827 | 0.04% | 352,100 |
| 2015-10-23 | 2015-10-20 | 41.777 | 9,151 | -724 | 0.04% | 382,302 |
| 2015-10-22 | 2015-10-19 | 42.299 | 9,875 | +2,585 | 0.04% | 417,706 |
| 2015-10-20 | 2015-10-16 | 40.907 | 7,290 | +1,275 | 0.03% | 298,210 |
| 2015-10-19 | 2015-10-15 | 44.388 | 6,015 | -120 | 0.03% | 266,995 |
| 2015-10-16 | 2015-10-14 | 42.299 | 6,135 | -3,516 | 0.03% | 259,506 |
| 2015-10-14 | 2015-10-12 | 47.870 | 9,651 | +1,654 | 0.04% | 461,990 |
| 2015-10-13 | 2015-10-09 | 43.518 | 7,997 | -276 | 0.03% | 348,012 |
| 2015-10-12 | 2015-10-08 | 44.388 | 8,273 | +1,379 | 0.04% | 367,223 |
| 2015-10-09 | 2015-10-07 | 34.466 | 6,894 | +1,310 | 0.03% | 237,609 |
| 2015-10-08 | 2015-10-06 | 41.777 | 5,584 | -5,429 | 0.02% | 233,283 |
| 2015-10-06 | 2015-10-02 | 22.803 | 11,013 | +276 | 0.05% | 251,133 |
| 2015-10-02 | 2015-09-29 | 22.107 | 10,737 | -569 | 0.05% | 237,363 |
| 2015-09-30 | 2015-09-25 | 23.500 | 11,306 | +1,706 | 0.05% | 265,687 |
| 2015-09-29 | 2015-09-24 | 24.544 | 9,600 | -810 | 0.04% | 235,623 |
| 2015-09-25 | 2015-09-23 | 26.111 | 10,410 | -6,135 | 0.04% | 271,812 |
| 2015-09-24 | 2015-09-22 | 21.759 | 16,545 | +396 | 0.07% | 360,001 |
| 2015-09-23 | 2015-09-21 | 24.718 | 16,149 | +4,395 | 0.07% | 399,173 |
| 2015-09-22 | 2015-09-18 | 25.937 | 11,754 | -569 | 0.05% | 304,859 |
| 2015-09-21 | 2015-09-17 | 25.763 | 12,323 | +2,293 | 0.05% | 317,472 |
| 2015-09-18 | 2015-09-16 | 26.633 | 10,030 | +2,275 | 0.04% | 267,128 |
| 2015-09-17 | 2015-09-15 | 26.633 | 7,755 | +689 | 0.03% | 206,538 |
| 2015-09-16 | 2015-09-14 | 28.374 | 7,066 | -569 | 0.03% | 200,488 |
| 2015-09-15 | 2015-09-11 | 28.722 | 7,635 | +1,896 | 0.03% | 219,291 |
| 2015-09-14 | 2015-09-10 | 29.592 | 5,739 | -1,138 | 0.02% | 169,829 |
| 2015-09-11 | 2015-09-09 | 30.985 | 6,877 | +1,655 | 0.03% | 213,082 |
| 2015-09-10 | 2015-09-08 | 29.766 | 5,222 | +310 | 0.02% | 155,439 |
| 2015-09-09 | 2015-09-07 | 30.114 | 4,912 | -5,584 | 0.02% | 147,922 |
| 2015-09-08 | 2015-09-04 | 26.111 | 10,496 | +4,929 | 0.05% | 274,058 |
| 2015-09-07 | 2015-09-02 | 30.288 | 5,567 | +1,345 | 0.02% | 168,616 |
| 2015-09-02 | 2015-08-31 | 42.299 | 4,222 | +3,843 | 0.02% | 178,588 |
| 2015-08-20 | 2015-08-18 | 325.513 | 379 | -69 | 0.00% | 123,370 |
| 2015-08-14 | 2015-08-12 | 318.550 | 448 | -69 | 0.00% | 142,711 |
| 2015-07-29 | 2015-07-27 | 315.069 | 517 | -121 | 0.00% | 162,891 |
| 2015-07-22 | 2015-07-20 | 372.513 | 638 | -69 | 0.00% | 237,663 |
| 2015-07-21 | 2015-07-17 | 382.957 | 707 | +69 | 0.00% | 270,750 |
| 2015-07-20 | 2015-07-16 | 374.253 | 638 | +69 | 0.00% | 238,774 |
| 2015-07-17 | 2015-07-15 | 381.216 | 569 | -120 | 0.00% | 216,912 |
| 2015-07-16 | 2015-07-14 | 381.216 | 689 | +120 | 0.00% | 262,658 |
| 2015-07-14 | 2015-07-10 | 372.513 | 569 | +242 | 0.00% | 211,960 |
| 2015-07-10 | 2015-07-08 | 236.737 | 327 | -759 | 0.00% | 77,413 |
| 2015-07-08 | 2015-07-06 | 292.440 | 1,086 | +517 | 0.00% | 317,590 |
| 2015-07-07 | 2015-07-03 | 355.105 | 569 | -258 | 0.00% | 202,055 |
| 2015-07-03 | 2015-06-30 | 412.549 | 827 | -69 | 0.00% | 341,178 |
| 2015-07-02 | 2015-06-29 | 431.697 | 896 | +189 | 0.00% | 386,800 |
| 2015-06-29 | 2015-06-25 | 449.104 | 707 | -189 | 0.00% | 317,516 |
| 2015-06-26 | 2015-06-24 | 499.585 | 896 | -173 | 0.00% | 447,628 |
| 2015-06-25 | 2015-06-23 | 381.216 | 1,069 | +466 | 0.00% | 407,520 |
| 2015-06-24 | 2015-06-22 | 316.810 | 603 | -500 | 0.00% | 191,036 |
| 2015-06-11 | 2015-06-09 | 417.771 | 1,103 | -172 | 0.00% | 460,802 |
| 2015-06-10 | 2015-06-08 | 532.658 | 1,275 | +499 | 0.01% | 679,139 |
| 2015-06-09 | 2015-06-05 | 574.435 | 776 | -86 | 0.00% | 445,762 |
| 2015-06-08 | 2015-06-04 | 579.657 | 862 | +242 | 0.00% | 499,665 |
| 2015-06-02 | 2015-05-29 | 149.701 | 620 | +51 | 0.00% | 92,815 |
| 2015-05-27 | 2015-05-22 | 217.589 | 569 | -97 | 0.01% | 123,808 |
| 2015-05-26 | 2015-05-21 | 240.218 | 666 | +569 | 0.01% | 159,985 |
| 2015-05-22 | 2015-05-20 | 276.773 | 97 | -569 | 0.00% | 26,847 |
| 2015-05-19 | 2015-05-15 | 248.922 | 666 | +190 | 0.01% | 165,782 |
| 2015-05-18 | 2015-05-14 | 212.367 | 476 | +172 | 0.01% | 101,087 |
| 2015-05-06 | 2015-05-04 | 170.590 | 304 | -120 | 0.00% | 51,859 |
| 2015-05-05 | 2015-04-30 | 172.331 | 424 | +120 | 0.00% | 73,068 |
| 2015-04-29 | 2015-04-27 | 163.627 | 304 | -103 | 0.00% | 49,743 |
| 2015-04-09 | 2015-04-02 | 42.647 | 407 | -690 | 0.00% | 17,358 |
| 2015-04-08 | 2015-04-01 | 45.259 | 1,097 | +690 | 0.01% | 49,649 |
| 2015-03-16 | 2015-03-12 | 46.999 | 407 | -862 | 0.00% | 19,129 |
| 2015-03-13 | 2015-03-11 | 41.081 | 1,269 | -345 | 0.01% | 52,132 |
| 2015-02-16 | 2015-02-12 | 29.940 | 1,614 | +862 | 0.02% | 48,324 |
| 2015-02-11 | 2015-02-09 | 34.988 | 752 | +345 | 0.01% | 26,311 |
| 2014-10-09 | 2014-10-07 | 59.184 | 407 | -276 | 0.00% | 24,088 |
| 2014-10-08 | 2014-10-06 | 60.925 | 683 | +276 | 0.01% | 41,612 |
| 2014-07-15 | 2014-07-11 | 73.980 | 407 | -173 | 0.01% | 30,110 |
| 2014-07-10 | 2014-07-08 | 71.369 | 580 | -69 | 0.01% | 41,394 |
| 2014-07-09 | 2014-07-07 | 73.980 | 649 | +69 | 0.01% | 48,013 |
| 2014-07-04 | 2014-07-02 | 79.202 | 580 | +173 | 0.01% | 45,937 |
| 2014-06-18 | 2014-06-16 | 95.739 | 407 | -1,379 | 0.01% | 38,966 |
| 2014-05-30 | 2014-05-28 | 88.776 | 1,786 | +810 | 0.05% | 158,555 |
| 2014-05-29 | 2014-05-27 | 85.295 | 976 | -1,206 | 0.03% | 83,248 |
| 2014-05-28 | 2014-05-26 | 72.240 | 2,182 | -586 | 0.06% | 157,627 |
| 2014-05-27 | 2014-05-23 | 67.888 | 2,768 | +1,206 | 0.08% | 187,913 |
| 2014-05-26 | 2014-05-22 | 73.980 | 1,562 | +69 | 0.05% | 115,557 |
| 2014-05-23 | 2014-05-21 | 70.499 | 1,493 | -327 | 0.04% | 105,255 |
| 2014-05-22 | 2014-05-20 | 113.146 | 1,820 | +1,413 | 0.05% | 205,926 |
| 2014-05-21 | 2014-05-19 | 116.628 | 407 | +172 | 0.01% | 47,467 |
| 2014-05-20 | 2014-05-16 | 137.516 | 235 | -172 | 0.01% | 32,316 |
| 2014-05-16 | 2014-05-14 | 116.628 | 407 | +172 | 0.01% | 47,467 |
| 2014-05-15 | 2014-05-13 | 118.368 | 235 | -345 | 0.01% | 27,817 |
| 2014-05-12 | 2014-05-08 | 74.851 | 580 | -258 | 0.02% | 43,413 |
| 2014-03-21 | 2014-03-19 | 43.344 | 838 | -115 | 0.02% | 36,322 |
| 2013-12-20 | 2013-12-18 | 54.832 | 953 | -241 | 0.03% | 52,255 |
| 2013-12-09 | 2013-12-05 | 50.481 | 1,194 | +500 | 0.04% | 60,274 |
| 2013-12-04 | 2013-12-02 | 53.092 | 694 | -242 | 0.02% | 36,846 |
| 2013-11-22 | 2013-11-20 | 53.092 | 936 | +242 | 0.03% | 49,694 |
| 2013-11-19 | 2013-11-15 | 54.832 | 694 | -345 | 0.02% | 38,054 |
| 2013-11-05 | 2013-11-01 | 42.647 | 1,039 | +345 | 0.03% | 44,311 |
| 2013-10-31 | 2013-10-29 | 32.551 | 694 | -518 | 0.02% | 22,591 |
| 2013-10-30 | 2013-10-28 | 35.685 | 1,212 | +293 | 0.04% | 43,250 |
| 2013-10-04 | 2013-10-02 | 21.585 | 919 | +225 | 0.03% | 19,836 |
| 2013-10-02 | 2013-09-27 | 22.281 | 694 | -690 | 0.02% | 15,463 |
| 2013-09-30 | 2013-09-26 | 21.237 | 1,384 | +690 | 0.04% | 29,392 |
| 2013-09-11 | 2013-09-09 | 26.633 | 694 | -207 | 0.02% | 18,483 |
| 2013-09-06 | 2013-09-04 | 26.633 | 901 | +207 | 0.03% | 23,996 |
| 2013-08-22 | 2013-08-20 | 27.503 | 694 | -690 | 0.03% | 19,087 |
| 2013-08-15 | 2013-08-12 | 29.766 | 1,384 | +690 | 0.05% | 41,196 |
| 2013-08-02 | 2013-07-31 | 32.899 | 694 | -345 | 0.03% | 22,832 |
| 2013-08-01 | 2013-07-30 | 33.074 | 1,039 | -207 | 0.04% | 34,363 |
| 2013-07-31 | 2013-07-29 | 27.677 | 1,246 | +552 | 0.05% | 34,486 |
| 2013-07-26 | 2013-07-24 | 22.107 | 694 | -500 | 0.03% | 15,342 |
| 2013-07-25 | 2013-07-23 | 22.107 | 1,194 | +500 | 0.05% | 26,396 |
| 2013-01-16 | 2013-01-14 | 22.455 | 694 | -1,035 | 0.03% | 15,584 |
| 2013-01-09 | 2013-01-07 | 21.759 | 1,729 | +1,035 | 0.07% | 37,621 |
| 2012-09-24 | 2012-09-20 | 18.103 | 694 | +192 | 0.03% | 12,564 |
| 2012-08-23 | 2012-08-21 | 22.921 | 502 | -108 | 0.03% | 11,507 |
| 2012-06-20 | 2012-06-18 | 25.787 | 610 | -817 | 0.03% | 15,730 |
| 2012-06-19 | 2012-06-15 | 25.214 | 1,427 | -356 | 0.07% | 35,980 |
| 2012-06-18 | 2012-06-14 | 25.357 | 1,783 | -188 | 0.09% | 45,211 |
| 2012-06-15 | 2012-06-13 | 26.216 | 1,971 | -84 | 0.10% | 51,672 |
| 2012-06-12 | 2012-06-08 | 25.787 | 2,055 | +419 | 0.10% | 52,991 |
| 2012-06-11 | 2012-06-07 | 26.073 | 1,636 | +419 | 0.08% | 42,656 |
| 2012-06-08 | 2012-06-06 | 26.789 | 1,217 | +63 | 0.06% | 32,603 |
| 2012-06-06 | 2012-06-04 | 26.933 | 1,154 | +544 | 0.06% | 31,080 |
| 2012-05-24 | 2012-05-22 | 29.082 | 610 | -2,094 | 0.03% | 17,740 |
| 2012-05-23 | 2012-05-21 | 26.933 | 2,704 | +419 | 0.13% | 72,826 |
| 2012-05-22 | 2012-05-18 | 28.508 | 2,285 | +419 | 0.11% | 65,142 |
| 2012-05-21 | 2012-05-17 | 28.508 | 1,866 | +188 | 0.09% | 53,197 |
| 2012-05-18 | 2012-05-16 | 28.222 | 1,678 | +1,068 | 0.08% | 47,356 |
| 2012-05-08 | 2012-05-04 | 33.666 | 610 | -544 | 0.03% | 20,536 |
| 2012-05-07 | 2012-05-03 | 34.382 | 1,154 | +62 | 0.06% | 39,677 |
| 2012-05-04 | 2012-05-02 | 30.514 | 1,092 | -293 | 0.05% | 33,321 |
| 2012-05-03 | 2012-04-30 | 30.371 | 1,385 | -251 | 0.07% | 42,064 |
| 2012-04-26 | 2012-04-24 | 29.798 | 1,636 | +544 | 0.08% | 48,749 |
| 2012-04-24 | 2012-04-20 | 30.228 | 1,092 | +419 | 0.05% | 33,009 |
| 2012-04-23 | 2012-04-19 | 30.514 | 673 | +63 | 0.03% | 20,536 |
| 2012-04-12 | 2012-04-10 | 32.233 | 610 | -272 | 0.03% | 19,662 |
| 2012-03-29 | 2012-03-27 | 34.955 | 882 | +272 | 0.04% | 30,830 |
| 2012-03-28 | 2012-03-26 | 34.525 | 610 | -272 | 0.03% | 21,060 |
| 2012-03-12 | 2012-03-08 | 40.829 | 882 | -23 | 0.04% | 36,011 |
| 2012-02-17 | 2012-02-15 | 42.261 | 905 | -691 | 0.04% | 38,246 |
| 2012-02-16 | 2012-02-14 | 40.112 | 1,596 | +691 | 0.08% | 64,019 |
| 2012-02-08 | 2012-02-06 | 54.438 | 905 | +272 | 0.05% | 49,267 |
| 2012-02-03 | 2012-02-01 | 38.680 | 633 | -210 | 0.04% | 24,484 |
| 2012-01-26 | 2012-01-19 | 34.382 | 843 | -21 | 0.05% | 28,984 |
| 2012-01-03 | 2011-12-29 | 35.815 | 864 | -418 | 0.05% | 30,944 |
| 2011-12-19 | 2011-12-15 | 35.242 | 1,282 | -629 | 0.07% | 45,180 |
| 2011-12-15 | 2011-12-13 | 36.531 | 1,911 | -1,465 | 0.11% | 69,811 |
| 2011-12-14 | 2011-12-12 | 38.680 | 3,376 | -210 | 0.20% | 130,583 |
| 2011-12-09 | 2011-12-07 | 40.829 | 3,586 | +210 | 0.21% | 146,412 |
| 2011-11-22 | 2011-11-18 | 38.680 | 3,376 | +418 | 0.20% | 130,583 |
| 2011-11-16 | 2011-11-14 | 42.978 | 2,958 | +2,325 | 0.17% | 127,128 |
| 2011-11-09 | 2011-11-07 | 42.978 | 633 | -356 | 0.04% | 27,205 |
| 2011-11-08 | 2011-11-04 | 44.410 | 989 | +356 | 0.06% | 43,922 |
| 2011-11-04 | 2011-11-02 | 45.126 | 633 | -210 | 0.04% | 28,565 |
| 2011-09-30 | 2011-09-27 | 29.655 | 843 | -11,095 | 0.06% | 24,999 |
| 2011-09-15 | 2011-09-12 | 51.573 | 11,938 | +11,540 | 0.83% | 615,680 |
| 2011-09-12 | 2011-09-08 | 60.169 | 398 | +70 | 0.03% | 23,947 |
| 2011-09-09 | 2011-09-07 | 68.764 | 328 | +70 | 0.02% | 22,555 |
| 2011-07-25 | 2011-07-21 | 167.613 | 258 | -24 | 0.02% | 43,244 |
| 2011-07-18 | 2011-07-14 | 171.910 | 282 | -69 | 0.02% | 48,479 |
| 2011-06-30 | 2011-06-28 | 171.910 | 351 | -70 | 0.03% | 60,341 |
| 2011-06-28 | 2011-06-24 | 176.208 | 421 | +70 | 0.04% | 74,184 |
| 2011-06-22 | 2011-06-20 | 167.613 | 351 | -47 | 0.03% | 58,832 |
| 2011-06-21 | 2011-06-17 | 171.910 | 398 | +47 | 0.03% | 68,420 |
| 2011-06-17 | 2011-06-15 | 210.590 | 351 | -59 | 0.03% | 73,917 |
| 2011-06-13 | 2011-06-09 | 210.590 | 410 | +47 | 0.03% | 86,342 |
| 2011-06-03 | 2011-06-01 | 262.163 | 363 | +116 | 0.03% | 95,165 |
| 2011-06-01 | 2011-05-30 | 262.163 | 247 | +24 | 0.02% | 64,754 |
| 2011-05-26 | 2011-05-24 | 262.163 | 223 | -24 | 0.02% | 58,462 |
| 2011-05-25 | 2011-05-23 | 266.461 | 247 | -23 | 0.02% | 65,816 |
| 2011-05-24 | 2011-05-20 | 270.759 | 270 | +23 | 0.02% | 73,105 |
| 2011-05-23 | 2011-05-19 | 262.163 | 247 | +24 | 0.02% | 64,754 |
| 2011-05-16 | 2011-05-12 | 244.972 | 223 | +46 | 0.02% | 54,629 |
| 2011-05-09 | 2011-05-05 | 300.843 | 177 | +70 | 0.01% | 53,249 |
| 2011-05-06 | 2011-05-04 | 330.928 | 107 | -5 | 0.01% | 35,409 |
| 2011-05-05 | 2011-05-03 | 378.203 | 112 | -763 | 0.01% | 42,359 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 875 | +873 | 0.07% | 1,203,373 |
| 2011-04-27 | 2011-04-21 | 1740.593 | 2 | -5 | 0.01% | 3,481 |
| 2011-04-26 | 2011-04-20 | 1719.104 | 7 | -16 | 0.02% | 12,034 |
| 2011-04-21 | 2011-04-19 | 1676.126 | 23 | +21 | 0.06% | 38,551 |
| 2011-04-19 | 2011-04-15 | 2363.768 | 2 | -1 | 0.01% | 4,728 |
| 2011-04-15 | 2011-04-13 | 1203.373 | 3 | -12 | 0.01% | 3,610 |
| 2011-04-14 | 2011-04-12 | 1246.350 | 15 | +12 | 0.04% | 18,695 |
| 2011-04-01 | 2011-03-30 | 1590.171 | 3 | -39 | 0.01% | 4,771 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 42 | +37 | 0.11% | 70,397 |
| 2011-03-30 | 2011-03-28 | 385.412 | 5 | -9 | 0.01% | 1,927 |
| 2011-03-29 | 2011-03-25 | 453.120 | 14 | -7 | 0.04% | 6,344 |
| 2011-03-25 | 2011-03-23 | 708.325 | 21 | -384 | 0.01% | 14,875 |
| 2011-03-24 | 2011-03-22 | 802.074 | 405 | +384 | 0.13% | 324,840 |
| 2011-03-23 | 2011-03-21 | 572.910 | 21 | -39 | 0.01% | 12,031 |
| 2011-03-22 | 2011-03-18 | 541.660 | 60 | +39 | 0.02% | 32,500 |
| 2011-03-21 | 2011-03-17 | 734.366 | 21 | +3 | 0.01% | 15,422 |
| 2011-03-15 | 2011-03-11 | 312.496 | 18 | -130 | 0.01% | 5,625 |
| 2011-03-11 | 2011-03-09 | 276.038 | 148 | +31 | 0.05% | 40,854 |
| 2011-03-10 | 2011-03-08 | 281.247 | 117 | +86 | 0.04% | 32,906 |
| 2011-03-09 | 2011-03-07 | 338.538 | 31 | -659 | 0.01% | 10,495 |
| 2011-02-22 | 2011-02-18 | 171.873 | 690 | +576 | 0.22% | 118,592 |
| 2011-02-18 | 2011-02-16 | 216.143 | 114 | +96 | 0.04% | 24,640 |
| 2011-02-15 | 2011-02-11 | 270.830 | 18 | -38 | 0.01% | 4,875 |
| 2011-02-08 | 2011-02-02 | 260.414 | 56 | -115 | 0.02% | 14,583 |
| 2011-01-26 | 2011-01-24 | 260.414 | 171 | +115 | 0.06% | 44,531 |
| 2011-01-25 | 2011-01-21 | 286.455 | 56 | -115 | 0.02% | 16,041 |
| 2011-01-06 | 2011-01-04 | 307.288 | 171 | +57 | 0.06% | 52,546 |
| 2011-01-05 | 2011-01-03 | 317.705 | 114 | +58 | 0.04% | 36,218 |
| 2010-12-16 | 2010-12-14 | 520.827 | 56 | -58 | 0.03% | 29,166 |
| 2010-12-15 | 2010-12-13 | 479.161 | 114 | +58 | 0.07% | 54,624 |
| 2010-12-08 | 2010-12-06 | 458.328 | 56 | +38 | 0.03% | 25,666 |
| 2010-11-24 | 2010-11-22 | 526.035 | 18 | -9 | 0.01% | 9,469 |
| 2010-11-17 | 2010-11-15 | 703.117 | 27 | +9 | 0.02% | 18,984 |
| 2010-11-03 | 2010-11-01 | 895.823 | 18 | -46 | 0.02% | 16,125 |
| 2010-11-02 | 2010-10-29 | 911.447 | 64 | +46 | 0.06% | 58,333 |
| 2010-11-01 | 2010-10-28 | 937.489 | 18 | -15 | 0.02% | 16,875 |
| 2010-10-29 | 2010-10-27 | 880.198 | 33 | -202 | 0.03% | 29,047 |
| 2010-10-28 | 2010-10-26 | 822.907 | 235 | +202 | 0.22% | 193,383 |
| 2010-10-26 | 2010-10-22 | 828.115 | 33 | +33 | 0.03% | 27,328 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -1,680 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 1,680 | +1,646 | 2.00% | 1,749,979 |
| 2010-10-08 | 2010-10-06 | 1067.695 | 34 | -19 | 0.04% | 36,302 |
| 2010-09-27 | 2010-09-22 | 1197.902 | 53 | -29 | 0.06% | 63,489 |
| 2010-09-24 | 2010-09-21 | 1067.695 | 82 | +8 | 0.10% | 87,551 |
| 2010-09-21 | 2010-09-17 | 1067.695 | 74 | -20 | 0.09% | 79,009 |
| 2010-09-20 | 2010-09-16 | 1119.778 | 94 | -11 | 0.11% | 105,259 |
| 2010-09-17 | 2010-09-15 | 1249.985 | 105 | +38 | 0.13% | 131,248 |
| 2010-09-09 | 2010-09-07 | 1562.481 | 67 | +8 | 0.10% | 104,686 |
| 2010-09-08 | 2010-09-06 | 1614.564 | 59 | +8 | 0.08% | 95,259 |
| 2010-09-07 | 2010-09-03 | 1692.688 | 51 | +30 | 0.07% | 86,327 |
| 2010-09-03 | 2010-09-01 | 1822.895 | 21 | -38 | 0.03% | 38,281 |
| 2010-09-01 | 2010-08-30 | 1927.060 | 59 | -11 | 0.08% | 113,697 |
| 2010-08-31 | 2010-08-27 | 1901.019 | 70 | -25 | 0.10% | 133,071 |
| 2010-08-18 | 2010-08-16 | 1666.647 | 95 | -8 | 0.14% | 158,331 |
| 2010-08-17 | 2010-08-13 | 1640.605 | 103 | +66 | 0.15% | 168,982 |
| 2010-08-13 | 2010-08-11 | 1953.101 | 37 | -5 | 0.05% | 72,265 |
| 2010-08-12 | 2010-08-10 | 1770.812 | 42 | +4 | 0.06% | 74,374 |
| 2010-08-11 | 2010-08-09 | 1848.936 | 38 | -2 | 0.06% | 70,260 |
| 2010-08-10 | 2010-08-06 | 1927.060 | 40 | +25 | 0.07% | 77,082 |
| 2010-08-04 | 2010-08-02 | 2604.135 | 15 | -7 | 0.03% | 39,062 |
| 2010-08-03 | 2010-07-30 | 2317.680 | 22 | +7 | 0.04% | 50,989 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 15 | +15 | 0.03% | 48,828 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -20 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 20 | +16 | 0.04% | 85,936 |
| 2010-06-23 | 2010-06-21 | 4687.444 | 4 | -2 | 0.01% | 18,750 |
| 2010-06-14 | 2010-06-10 | 5468.684 | 6 | +3 | 0.01% | 32,812 |
| 2010-06-08 | 2010-06-04 | 7421.786 | 3 | -9 | 0.01% | 22,265 |
| 2010-06-07 | 2010-06-03 | 7161.372 | 12 | +1 | 0.03% | 85,936 |
| 2010-06-03 | 2010-06-01 | 7161.372 | 11 | +4 | 0.03% | 78,775 |
| 2010-06-01 | 2010-05-28 | 7551.992 | 7 | +4 | 0.02% | 52,864 |
| 2010-04-29 | 2010-04-27 | 12109.229 | 3 | -3 | 0.01% | 36,328 |
| 2010-04-22 | 2010-04-20 | 12890.470 | 6 | -2 | 0.02% | 77,343 |
| 2010-04-21 | 2010-04-19 | 12760.263 | 8 | -1 | 0.02% | 102,082 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 9 | +5 | 0.02% | 126,561 |
| 2010-04-19 | 2010-04-15 | 13541.504 | 4 | -2 | 0.01% | 54,166 |
| 2010-04-15 | 2010-04-13 | 12239.436 | 6 | -1 | 0.02% | 73,437 |
| 2010-04-14 | 2010-04-12 | 11588.402 | 7 | +1 | 0.02% | 81,119 |
| 2010-04-08 | 2010-04-01 | 11979.022 | 6 | +2 | 0.02% | 71,874 |
| 2010-03-22 | 2010-03-18 | 13541.504 | 4 | +1 | 0.01% | 54,166 |
| 2010-03-17 | 2010-03-15 | 13150.883 | 3 | +1 | 0.01% | 39,453 |
| 2010-03-16 | 2010-03-12 | 14452.951 | 2 | +1 | 0.01% | 28,906 |
| 2010-03-10 | 2010-03-08 | 16536.259 | 1 | -1 | 0.00% | 16,536 |
| 2010-03-09 | 2010-03-05 | 14452.951 | 2 | -1 | 0.01% | 28,906 |
| 2010-02-26 | 2010-02-24 | 13411.297 | 3 | +1 | 0.01% | 40,234 |
| 2010-02-24 | 2010-02-22 | 14583.158 | 2 | -1 | 0.01% | 29,166 |
| 2010-02-23 | 2010-02-19 | 14713.365 | 3 | +1 | 0.01% | 44,140 |
| 2010-02-22 | 2010-02-18 | 15234.192 | 2 | -1 | 0.01% | 30,468 |
| 2010-02-17 | 2010-02-11 | 15494.605 | 3 | +2 | 0.01% | 46,484 |
| 2010-02-12 | 2010-02-10 | 16666.466 | 1 | -1 | 0.00% | 16,666 |
| 2010-02-10 | 2010-02-08 | 16796.673 | 2 | -1 | 0.01% | 33,593 |
| 2010-02-08 | 2010-02-04 | 15364.398 | 3 | +1 | 0.01% | 46,093 |
| 2010-02-03 | 2010-02-01 | 14583.158 | 2 | -1 | 0.01% | 29,166 |
| 2010-02-02 | 2010-01-29 | 11848.816 | 3 | -5 | 0.01% | 35,546 |
| 2010-01-26 | 2010-01-22 | 12239.436 | 8 | -1 | 0.03% | 97,915 |
| 2010-01-25 | 2010-01-21 | 12109.229 | 9 | -1 | 0.03% | 108,983 |
| 2010-01-22 | 2010-01-20 | 11327.989 | 10 | -4 | 0.03% | 113,280 |
| 2010-01-19 | 2010-01-15 | 11718.609 | 14 | +1 | 0.05% | 164,061 |
| 2010-01-15 | 2010-01-13 | 10546.748 | 13 | -2 | 0.05% | 137,108 |
| 2010-01-13 | 2010-01-11 | 10807.162 | 15 | +1 | 0.05% | 162,107 |
| 2010-01-12 | 2010-01-08 | 11067.575 | 14 | -1 | 0.05% | 154,946 |
| 2010-01-11 | 2010-01-07 | 10546.748 | 15 | -1 | 0.05% | 158,201 |
| 2010-01-07 | 2010-01-05 | 11458.195 | 16 | -1 | 0.06% | 183,331 |
| 2010-01-06 | 2010-01-04 | 11848.816 | 17 | +11 | 0.06% | 201,430 |
| 2010-01-05 | 2009-12-31 | 12109.229 | 6 | +1 | 0.02% | 72,655 |
| 2009-12-29 | 2009-12-24 | 11588.402 | 5 | -2 | 0.02% | 57,942 |
| 2009-12-03 | 2009-12-01 | 14583.158 | 7 | -2 | 0.02% | 102,082 |
| 2009-12-01 | 2009-11-27 | 14713.365 | 9 | -2 | 0.03% | 132,420 |
| 2009-11-27 | 2009-11-25 | 15364.398 | 11 | +3 | 0.04% | 169,008 |
| 2009-11-26 | 2009-11-24 | 15885.225 | 8 | +5 | 0.03% | 127,082 |
| 2009-09-29 | 2009-09-25 | 16406.052 | 3 | +1 | 0.01% | 49,218 |
| 2009-08-31 | 2009-08-27 | 18098.740 | 2 | +1 | 0.01% | 36,197 |
| 2009-08-05 | 2009-08-03 | 19791.428 | 1 | -1 | 0.00% | 19,791 |
| 2009-08-04 | 2009-07-31 | 16145.639 | 2 | -2 | 0.01% | 32,291 |
| 2009-08-03 | 2009-07-30 | 16145.639 | 4 | +3 | 0.02% | 64,583 |
| 2009-07-29 | 2009-07-27 | 21093.496 | 1 | -3 | 0.01% | 21,093 |
| 2009-06-22 | 2009-06-18 | 17447.707 | 4 | -2 | 0.02% | 69,791 |
| 2009-06-16 | 2009-06-12 | 20702.876 | 6 | +2 | 0.04% | 124,217 |
| 2009-06-01 | 2009-05-27 | 19400.808 | 4 | -7 | 0.02% | 77,603 |
| 2009-05-29 | 2009-05-26 | 18359.154 | 11 | +2 | 0.07% | 201,951 |
| 2009-05-27 | 2009-05-25 | 18359.154 | 9 | +8 | 0.07% | 165,232 |
| 2008-09-26 | 2008-09-24 | 18489.361 | 1 | -1 | 0.01% | 18,489 |
| 2008-09-25 | 2008-09-23 | 18228.947 | 2 | -1 | 0.01% | 36,458 |
| 2007-10-10 | 2007-10-08 | 66405.450 | 3 | +1 | 0.02% | 199,216 |
| 2007-09-24 | 2007-09-20 | 62499.248 | 2 | +1 | 0.02% | 124,998 |
| 2007-09-05 | 2007-09-03 | 55988.909 | 1 | +1 | 0.03% | 55,989 |
| 2007-09-04 | 2007-08-31 | 52733.740 | 0 | -1 | ||
| 2007-08-23 | 2007-08-21 | 44388.670 | 1 | -1 | 0.01% | 44,389 |
| 2007-08-21 | 2007-08-17 | 44388.670 | 2 | +2 | 0.02% | 88,777 |
| 2007-08-14 | 2007-08-10 | 48827.537 | 0 | -2 | ||
| 2007-08-03 | 2007-08-01 | 70528.665 | 2 | -1 | 0.02% | 141,057 |
| 2007-08-02 | 2007-07-31 | 76940.362 | 3 | +1 | 0.04% | 230,821 |
| 2007-08-01 | 2007-07-30 | 79406.399 | 2 | -1 | 0.02% | 158,813 |
| 2007-07-31 | 2007-07-27 | 58691.686 | 3 | -2 | 0.04% | 176,075 |
| 2007-07-27 | 2007-07-25 | 51786.782 | 5 | +1 | 0.06% | 258,934 |
| 2007-07-03 | 2007-06-28 | 35510.936 | 4 | -4 | 0.05% | 142,044 |
| 2007-06-27 | 2007-06-25 | 35510.936 | 8 | -15 | 0.09% | 284,087 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 23 | 0.27% | 839,439 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy