History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 220,057 +0 0.08% 180,447
2025-10-13 2025-10-09 0.800 220,057 +0 0.08% 176,046
2025-10-10 2025-10-08 0.860 220,057 +0 0.08% 189,249
2025-10-09 2025-10-06 0.850 220,057 +0 0.08% 187,048
2025-10-08 2025-10-03 0.930 220,057 +0 0.08% 204,653
2025-10-06 2025-10-02 0.960 220,057 +0 0.08% 211,255
2025-10-03 2025-09-30 0.900 220,057 +0 0.08% 198,051
2025-10-02 2025-09-29 0.790 220,057 +0 0.08% 173,845
2025-09-30 2025-09-26 0.640 220,057 +0 0.08% 140,836
2025-09-29 2025-09-25 0.530 220,057 +0 0.08% 116,630
2025-09-26 2025-09-24 0.560 220,057 +0 0.08% 123,232
2025-09-25 2025-09-23 0.560 220,057 +0 0.08% 123,232
2025-09-24 2025-09-22 0.530 220,057 +0 0.08% 116,630
2025-09-23 2025-09-19 0.510 220,057 +0 0.08% 112,229
2025-09-22 2025-09-18 0.490 220,057 +0 0.08% 107,828
2025-09-19 2025-09-17 0.475 220,057 +150 0.08% 104,527
2025-08-22 2025-08-20 0.181 219,907 -900 0.08% 39,803
2024-10-17 2024-10-15 0.188 220,807 -7,500 0.08% 41,512
2022-10-24 2022-10-20 0.212 228,307 -2,550 0.09% 48,401
2022-07-08 2022-07-06 0.290 230,857 +2,100 0.09% 66,949
2022-04-08 2022-04-06 0.300 228,757 -2,100 0.09% 68,627
2022-01-13 2022-01-11 0.445 230,857 -1,500 0.09% 102,731
2021-11-24 2021-11-22 0.465 232,357 +6,291 0.09% 108,046
2021-11-23 2021-11-19 0.475 226,066 -84,000 0.17% 107,381
2021-11-18 2021-11-16 0.490 310,066 -156,000 0.23% 151,932
2021-11-17 2021-11-15 0.490 466,066 -192,000 0.35% 228,372
2021-11-01 2021-10-28 0.495 658,066 -60,000 0.49% 325,743
2021-10-12 2021-10-08 0.475 718,066 +7,480 0.54% 341,044
2021-09-30 2021-09-28 0.475 710,586 +83,125 0.54% 337,491
2021-09-23 2021-09-20 0.429 627,461 +195,937 0.47% 269,478
2021-09-21 2021-09-17 0.455 431,524 +195,938 0.33% 196,230
2021-09-20 2021-09-16 0.480 235,586 +11,875 0.18% 113,081
2021-04-12 2021-04-08 1.081 223,711 -29,688 0.17% 241,890
2021-04-09 2021-04-07 1.101 253,399 -643,996 0.19% 279,112
2021-03-09 2021-03-05 0.697 897,395 +726 0.68% 625,720
2021-02-23 2021-02-19 0.647 896,669 +17,589 0.68% 579,909
2020-07-22 2020-07-20 0.586 879,080 -49 0.67% 515,233
2020-01-13 2020-01-09 0.819 879,129 -445 0.67% 719,590
2020-01-09 2020-01-07 0.871 879,574 -2 0.67% 765,962
2020-01-08 2020-01-06 0.871 879,576 -18,615 0.67% 765,964
2019-12-12 2019-12-10 1.227 898,191 +455 0.67% 1,102,155
2019-12-05 2019-12-03 1.187 897,736 -3,047 0.67% 1,066,061
2019-11-28 2019-11-26 1.187 900,783 -1,212 0.67% 1,069,680
2019-11-04 2019-10-31 2.019 901,995 -2,501 0.67% 1,820,902
2019-10-24 2019-10-22 2.137 904,496 -21,979 0.67% 1,933,360
2019-10-23 2019-10-21 2.098 926,475 -8,337 0.69% 1,943,667
2019-10-21 2019-10-17 2.058 934,812 -15,461 0.69% 1,924,155
2019-10-10 2019-10-08 1.623 950,273 -6,063 0.70% 1,542,214
2019-10-09 2019-10-04 1.583 956,336 -1,516 0.71% 1,514,199
2019-09-19 2019-09-17 1.465 957,852 -7,579 0.71% 1,402,854
2019-08-22 2019-08-20 1.108 965,431 +303 0.72% 1,070,019
2019-03-15 2019-03-13 1.306 965,128 +2,501 0.79% 1,260,698
2019-02-25 2019-02-21 1.583 962,627 +15,158 0.78% 1,524,159
2018-07-09 2018-07-05 1.267 947,469 -168 0.77% 1,200,127
2018-06-22 2018-06-20 1.504 947,637 -9,322 0.77% 1,425,404
2018-06-21 2018-06-19 1.465 956,959 -13,415 0.78% 1,401,546
2018-06-20 2018-06-15 1.425 970,374 -516 0.79% 1,382,783
2018-06-19 2018-06-14 1.227 970,890 +22,737 0.79% 1,191,363
2018-04-26 2018-04-24 1.662 948,153 -151 0.77% 1,576,304
2018-01-24 2018-01-22 1.583 948,304 -3,032 0.77% 1,501,481
2017-12-28 2017-12-22 1.465 951,336 -9,095 0.78% 1,393,311
2017-12-06 2017-12-04 1.702 960,431 -2,925 0.78% 1,634,734
2017-10-13 2017-10-11 1.940 963,356 +151 0.79% 1,868,509
2017-10-11 2017-10-09 2.019 963,205 -7,578 0.78% 1,944,470
2017-10-10 2017-10-06 1.900 970,783 +22,736 0.79% 1,844,488
2017-09-25 2017-09-21 2.137 948,047 -1,515 0.77% 2,026,450
2017-09-20 2017-09-18 2.177 949,562 -2,714 0.77% 2,067,276
2017-09-11 2017-09-07 2.058 952,276 -3,031 0.78% 1,960,101
2017-09-07 2017-09-05 2.256 955,307 +3,031 0.78% 2,155,411
2017-08-15 2017-08-11 2.019 952,276 -7,579 0.78% 1,922,407
2017-07-28 2017-07-26 1.860 959,855 -454 0.78% 1,785,730
2017-07-26 2017-07-24 1.702 960,309 +30,315 0.78% 1,634,526
2017-07-25 2017-07-21 1.821 929,994 +7,579 0.76% 1,693,364
2017-07-21 2017-07-19 1.979 922,415 -12,884 0.75% 1,825,613
2017-07-13 2017-07-11 2.296 935,299 -12,884 0.76% 2,147,291
2017-07-10 2017-07-06 1.940 948,183 +25,768 0.77% 1,839,080
2017-07-03 2017-06-29 2.731 922,415 -9,094 0.75% 2,519,346
2017-06-29 2017-06-27 1.702 931,509 -52,977 0.76% 1,585,506
2017-06-27 2017-06-23 4.037 984,486 +758 0.80% 3,974,862
2017-06-02 2017-05-31 4.315 983,728 -1,562 0.80% 4,244,376
2017-04-28 2017-04-26 4.592 985,290 +9,095 0.80% 4,524,123
2017-04-27 2017-04-25 3.919 976,195 -3,031 0.80% 3,825,464
2017-04-24 2017-04-20 3.919 979,226 -6,367 0.80% 3,837,342
2017-04-21 2017-04-19 3.958 985,593 +3,032 0.80% 3,901,306
2017-04-11 2017-04-07 4.750 982,561 -10 0.80% 4,667,165
2017-03-21 2017-03-17 5.304 982,571 -3,032 0.80% 5,211,720
2017-03-17 2017-03-15 5.265 985,603 +3,032 0.80% 5,188,789
2017-01-26 2017-01-24 5.462 982,571 -758 0.80% 5,367,294
2017-01-25 2017-01-23 5.185 983,329 -834 0.80% 5,098,971
2017-01-23 2017-01-19 5.185 984,163 -2,274 0.80% 5,103,295
2017-01-05 2017-01-03 5.383 986,437 -1,136 0.80% 5,310,319
2016-12-28 2016-12-22 5.423 987,573 +3,031 0.80% 5,355,526
2016-12-23 2016-12-21 5.344 984,542 +1,137 0.80% 5,261,146
2016-11-14 2016-11-10 6.492 983,405 -2,122 0.80% 6,383,937
2016-11-11 2016-11-09 6.412 985,527 -2,577 0.80% 6,319,692
2016-11-10 2016-11-08 6.571 988,104 +3,183 0.81% 6,492,667
2016-11-03 2016-11-01 6.769 984,921 +2,577 0.80% 6,666,684
2016-10-31 2016-10-27 6.135 982,344 -2,577 0.80% 6,027,090
2016-10-19 2016-10-17 6.571 984,921 -3,031 0.80% 6,471,752
2016-10-18 2016-10-14 6.808 987,952 +2,198 0.81% 6,726,307
2016-10-14 2016-10-12 6.610 985,754 +934,711 0.80% 6,516,245
2016-10-13 2016-10-11 6.492 51,043 -80,337 0.04% 331,354
2016-10-12 2016-10-07 6.769 131,380 +31,832 0.11% 889,278
2016-10-11 2016-10-06 6.887 99,548 +6,897 0.08% 685,637
2016-10-07 2016-10-05 6.492 92,651 +7,048 0.08% 601,459
2016-10-06 2016-10-04 6.412 85,603 -10,610 0.07% 548,929
2016-10-05 2016-10-03 6.729 96,213 +22,736 0.08% 647,433
2016-10-04 2016-09-30 6.729 73,477 +76 0.06% 494,439
2016-10-03 2016-09-29 7.085 73,401 +6,063 0.06% 520,077
2016-09-30 2016-09-28 7.323 67,338 -7,048 0.05% 493,111
2016-09-29 2016-09-27 6.967 74,386 +7,427 0.06% 518,222
2016-09-28 2016-09-26 6.333 66,959 -151 0.05% 424,074
2016-09-08 2016-09-06 6.017 67,110 -5,912 0.05% 403,778
2016-09-06 2016-09-02 5.858 73,022 +7,428 0.06% 427,787
2016-09-05 2016-09-01 5.819 65,594 -3,032 0.05% 381,675
2016-09-02 2016-08-31 5.819 68,626 +3,032 0.06% 399,318
2016-09-01 2016-08-30 5.740 65,594 -3,790 0.05% 376,482
2016-08-26 2016-08-24 6.254 69,384 +3,032 0.06% 433,939
2016-08-23 2016-08-19 6.135 66,352 -15,158 0.05% 407,097
2016-08-22 2016-08-18 6.096 81,510 -11,369 0.07% 496,871
2016-08-12 2016-08-10 5.502 92,879 -9,852 0.08% 511,028
2016-08-04 2016-08-01 5.819 102,731 +58,644 0.08% 597,766
2016-08-01 2016-07-28 5.977 44,087 -152 0.18% 263,512
2016-07-28 2016-07-26 5.937 44,239 -2,880 0.18% 262,669
2016-07-27 2016-07-25 6.729 47,119 +12,581 0.19% 317,072
2016-07-22 2016-07-20 7.085 34,538 +5,305 0.14% 244,716
2016-07-19 2016-07-15 6.254 29,233 -45 0.12% 182,828
2016-07-12 2016-07-08 6.729 29,278 -10,156 0.12% 197,017
2016-07-08 2016-07-06 5.710 39,434 -5,402 0.16% 225,150
2016-07-07 2016-07-05 5.918 44,836 +4,309 0.16% 265,358
2016-06-28 2016-06-24 5.605 40,527 -172 0.15% 227,158
2016-06-23 2016-06-21 5.744 40,699 +4,308 0.15% 233,789
2016-06-10 2016-06-07 6.650 36,391 -86 0.13% 241,983
2016-05-27 2016-05-25 7.590 36,477 -17,372 0.13% 276,842
2016-05-20 2016-05-18 8.704 53,849 -1,724 0.19% 468,678
2016-05-16 2016-05-12 9.226 55,573 +18,096 0.20% 512,704
2016-05-13 2016-05-11 7.833 37,477 -1,723 0.13% 293,565
2016-05-12 2016-05-10 7.868 39,200 -517 0.14% 308,426
2016-05-05 2016-05-03 8.529 39,717 -69 0.14% 338,766
2016-04-25 2016-04-21 9.052 39,786 -862 0.14% 360,131
2016-04-22 2016-04-20 8.878 40,648 -861 0.15% 360,858
2016-04-15 2016-04-13 9.052 41,509 -173 0.15% 375,727
2016-04-05 2016-03-31 9.574 41,682 -1,465 0.15% 399,060
2016-04-01 2016-03-30 9.226 43,147 -51 0.15% 398,065
2016-03-30 2016-03-24 9.226 43,198 -1,724 0.15% 398,535
2016-03-29 2016-03-23 9.400 44,922 +2,327 0.16% 422,260
2016-03-23 2016-03-21 9.400 42,595 -259 0.15% 400,387
2016-03-22 2016-03-18 9.400 42,854 -344 0.15% 402,821
2016-03-14 2016-03-10 8.704 43,198 -207 0.15% 375,977
2016-03-11 2016-03-09 11.663 43,405 -1,724 0.16% 506,223
2016-03-10 2016-03-08 11.663 45,129 +1,207 0.16% 526,329
2016-03-09 2016-03-07 12.881 43,922 +2,068 0.16% 565,771
2016-03-04 2016-03-02 12.881 41,854 -172 0.15% 539,133
2016-03-01 2016-02-26 12.707 42,026 +2,585 0.15% 534,033
2016-02-25 2016-02-23 13.752 39,441 -4,309 0.14% 542,378
2016-02-23 2016-02-19 13.752 43,750 -4,309 0.16% 601,634
2016-02-22 2016-02-18 13.752 48,059 -2,912 0.17% 660,890
2016-02-19 2016-02-17 13.403 50,971 -2,758 0.18% 683,189
2016-02-17 2016-02-15 12.011 53,729 +3,447 0.19% 645,335
2016-02-12 2016-02-05 13.403 50,282 +7,756 0.18% 673,954
2016-02-11 2016-02-04 14.448 42,526 -345 0.15% 614,412
2016-02-05 2016-02-03 9.226 42,871 -1,293 0.15% 395,518
2016-02-01 2016-01-28 9.226 44,164 +1,810 0.16% 407,447
2016-01-29 2016-01-27 10.618 42,354 -1,120 0.15% 449,730
2016-01-25 2016-01-21 9.748 43,474 +1,379 0.16% 423,784
2016-01-19 2016-01-15 12.359 42,095 +689 0.15% 520,255
2016-01-15 2016-01-13 13.578 41,406 -345 0.15% 562,192
2016-01-11 2016-01-07 16.363 41,751 -2,240 0.15% 683,159
2016-01-08 2016-01-06 17.755 43,991 -638 0.16% 781,072
2016-01-07 2016-01-05 18.103 44,629 -3,102 0.16% 807,937
2016-01-05 2015-12-31 18.974 47,731 -224 0.17% 905,637
2016-01-04 2015-12-29 18.974 47,955 +482 0.17% 909,887
2015-12-29 2015-12-24 19.844 47,473 +5,136 0.17% 942,060
2015-12-23 2015-12-21 18.277 42,337 +569 0.15% 773,814
2015-12-21 2015-12-17 18.452 41,768 -1,379 0.15% 770,685
2015-12-18 2015-12-16 18.974 43,147 -517 0.15% 818,661
2015-12-14 2015-12-10 19.496 43,664 +3,619 0.16% 851,273
2015-12-10 2015-12-08 18.452 40,045 +690 0.14% 738,893
2015-12-09 2015-12-07 19.322 39,355 -862 0.14% 760,414
2015-12-08 2015-12-04 19.844 40,217 +689 0.14% 798,071
2015-12-07 2015-12-03 20.366 39,528 -6,083 0.14% 805,041
2015-12-04 2015-12-02 21.063 45,611 -466 0.16% 960,687
2015-12-03 2015-12-01 21.063 46,077 -3,102 0.17% 970,503
2015-12-02 2015-11-30 22.281 49,179 -4,395 0.18% 1,095,763
2015-12-01 2015-11-27 28.722 53,574 -1,464 0.19% 1,538,740
2015-11-30 2015-11-26 29.418 55,038 -173 0.20% 1,619,110
2015-11-27 2015-11-25 29.418 55,211 -706 0.20% 1,624,200
2015-11-26 2015-11-24 30.811 55,917 -242 0.20% 1,722,837
2015-11-25 2015-11-23 31.333 56,159 -7,738 0.20% 1,759,620
2015-11-24 2015-11-20 28.025 63,897 +259 0.23% 1,790,744
2015-11-23 2015-11-19 26.981 63,638 -1,672 0.23% 1,717,020
2015-11-20 2015-11-18 27.155 65,310 -2,361 0.23% 1,773,501
2015-11-19 2015-11-17 27.851 67,671 +1,034 0.24% 1,884,732
2015-11-18 2015-11-16 28.025 66,637 +3,361 0.24% 1,867,534
2015-11-17 2015-11-13 33.422 63,276 -931 0.23% 2,114,791
2015-11-16 2015-11-12 35.162 64,207 +1,517 0.23% 2,257,672
2015-11-13 2015-11-11 35.336 62,690 -1,552 0.22% 2,215,243
2015-11-12 2015-11-10 35.685 64,242 +3,620 0.28% 2,292,451
2015-11-11 2015-11-09 36.555 60,622 +517 0.26% 2,216,035
2015-11-10 2015-11-06 36.903 60,105 +2,240 0.26% 2,218,062
2015-11-09 2015-11-05 37.948 57,865 -4,739 0.25% 2,195,834
2015-11-06 2015-11-04 35.859 62,604 +1,534 0.27% 2,244,897
2015-11-05 2015-11-03 36.033 61,070 -707 0.26% 2,200,520
2015-11-04 2015-11-02 36.729 61,777 +1,379 0.27% 2,269,010
2015-11-03 2015-10-30 38.296 60,398 -741 0.26% 2,312,983
2015-11-02 2015-10-29 39.166 61,139 +3,619 0.26% 2,394,572
2015-10-30 2015-10-28 37.773 57,520 +1,206 0.25% 2,172,730
2015-10-29 2015-10-27 39.514 56,314 +276 0.24% 2,225,202
2015-10-28 2015-10-26 40.210 56,038 -2,378 0.24% 2,253,314
2015-10-27 2015-10-23 42.299 58,416 +8,496 0.25% 2,470,957
2015-10-23 2015-10-20 41.777 49,920 -2,068 0.21% 2,085,513
2015-10-22 2015-10-19 42.299 51,988 -862 0.22% 2,199,057
2015-10-20 2015-10-16 40.907 52,850 +1,551 0.23% 2,161,922
2015-10-19 2015-10-15 44.388 51,299 -1,258 0.22% 2,277,069
2015-10-16 2015-10-14 42.299 52,557 -2,809 0.23% 2,223,125
2015-10-15 2015-10-13 45.259 55,366 -8,669 0.24% 2,505,784
2015-10-14 2015-10-12 47.870 64,035 +9,393 0.28% 3,065,330
2015-10-13 2015-10-09 43.518 54,642 +2,413 0.23% 2,377,901
2015-10-12 2015-10-08 44.388 52,229 -1,413 0.22% 2,318,350
2015-10-09 2015-10-07 34.466 53,642 -175,877 0.23% 1,848,831
2015-10-08 2015-10-06 41.777 229,519 -12,081 0.99% 9,588,640
2015-10-07 2015-10-05 22.629 241,600 -27,575 1.04% 5,467,231
2015-10-06 2015-10-02 22.803 269,175 -40,035 1.16% 6,138,089
2015-10-05 2015-09-30 22.107 309,210 -22,663 1.33% 6,835,722
2015-10-02 2015-09-29 22.107 331,873 +1,689 1.43% 7,336,734
2015-09-30 2015-09-25 23.500 330,184 +1,827 1.42% 7,759,200
2015-09-29 2015-09-24 24.544 328,357 +3,550 1.41% 8,059,211
2015-09-25 2015-09-23 26.111 324,807 -3,258 1.40% 8,480,936
2015-09-24 2015-09-22 21.759 328,065 -8,617 1.41% 7,138,337
2015-09-23 2015-09-21 24.718 336,682 +4,567 1.45% 8,322,147
2015-09-22 2015-09-18 25.937 332,115 +3,103 1.43% 8,613,941
2015-09-21 2015-09-17 25.763 329,012 +1,465 1.41% 8,476,188
2015-09-18 2015-09-16 26.633 327,547 +603 1.41% 8,723,529
2015-09-17 2015-09-15 26.633 326,944 +2,413 1.41% 8,707,469
2015-09-16 2015-09-14 28.374 324,531 +1,671 1.40% 9,208,119
2015-09-15 2015-09-11 28.722 322,860 +1,793 1.39% 9,273,108
2015-09-14 2015-09-10 29.592 321,067 +448 1.38% 9,501,053
2015-09-11 2015-09-09 30.985 320,619 +1,327 1.38% 9,934,280
2015-09-10 2015-09-08 29.766 319,292 +861 1.37% 9,504,106
2015-09-09 2015-09-07 30.114 318,431 -4,015 1.37% 9,589,337
2015-09-08 2015-09-04 26.111 322,446 -2,654 1.39% 8,419,288
2015-09-07 2015-09-02 30.288 325,100 +173,894 1.40% 9,846,760
2015-09-02 2015-08-31 42.299 151,206 +37,881 0.65% 6,395,911
2015-09-01 2015-08-28 233.256 113,325 -69 0.49% 26,433,682
2015-08-31 2015-08-27 243.700 113,394 -16,252 0.49% 27,634,095
2015-08-28 2015-08-26 229.774 129,646 +35 0.56% 29,789,292
2015-08-27 2015-08-25 226.293 129,611 -21,078 0.56% 29,330,019
2015-08-26 2015-08-24 234.996 150,689 +69 0.65% 35,411,348
2015-08-21 2015-08-19 304.625 150,620 -172 0.65% 45,882,580
2015-08-20 2015-08-18 325.513 150,792 +34 0.65% 49,084,802
2015-08-19 2015-08-17 323.773 150,758 -103 0.65% 48,811,308
2015-08-18 2015-08-14 322.032 150,861 +69 0.65% 48,582,051
2015-08-17 2015-08-13 320.291 150,792 +86 0.65% 48,297,345
2015-08-13 2015-08-11 315.069 150,706 -69 0.65% 47,482,793
2015-08-12 2015-08-10 302.884 150,775 -1,357 0.65% 45,667,341
2015-08-11 2015-08-07 283.736 152,132 +1,378 0.65% 43,165,355
2015-08-10 2015-08-06 287.218 150,754 +500 0.65% 43,299,205
2015-08-07 2015-08-05 313.328 150,254 +2,275 0.65% 47,078,832
2015-08-06 2015-08-04 342.920 147,979 +5,618 0.64% 50,745,023
2015-08-05 2015-08-03 320.291 142,361 +1,276 0.61% 45,596,970
2015-08-04 2015-07-31 322.032 141,085 -517 0.61% 45,433,867
2015-07-29 2015-07-27 315.069 141,602 +69 0.61% 44,614,404
2015-07-24 2015-07-22 360.328 141,533 +86 0.61% 50,998,241
2015-07-23 2015-07-21 374.253 141,447 +172 0.61% 52,937,001
2015-07-21 2015-07-17 382.957 141,275 -69 0.61% 54,102,226
2015-07-20 2015-07-16 374.253 141,344 -51 0.61% 52,898,453
2015-07-17 2015-07-15 381.216 141,395 -52 0.61% 53,902,053
2015-07-16 2015-07-14 381.216 141,447 +52 0.61% 53,921,876
2015-07-15 2015-07-13 381.216 141,395 -155 0.61% 53,902,053
2015-07-14 2015-07-10 372.513 141,550 -35 0.61% 52,729,151
2015-07-13 2015-07-09 346.402 141,585 -1,930 0.61% 49,045,307
2015-07-10 2015-07-08 236.737 143,515 -7,376 0.62% 33,975,303
2015-07-09 2015-07-07 261.107 150,891 -87 0.65% 39,398,685
2015-07-08 2015-07-06 292.440 150,978 -258 0.65% 44,151,970
2015-07-07 2015-07-03 355.105 151,236 -879 0.65% 53,704,724
2015-07-06 2015-07-02 403.845 152,115 +706 0.66% 61,430,940
2015-07-03 2015-06-30 412.549 151,409 +52 0.65% 62,463,623
2015-07-02 2015-06-29 431.697 151,357 -120 0.65% 65,340,331
2015-06-30 2015-06-26 443.882 151,477 +669 0.65% 67,237,880
2015-06-29 2015-06-25 449.104 150,808 +658 0.65% 67,728,463
2015-06-26 2015-06-24 499.585 150,150 +2,257 0.65% 75,012,626
2015-06-25 2015-06-23 381.216 147,893 +18,768 0.64% 56,379,195
2015-06-24 2015-06-22 316.810 129,125 +4,223 0.56% 40,908,058
2015-06-11 2015-06-09 417.771 124,902 +11,667 0.54% 52,180,444
2015-06-10 2015-06-08 532.658 113,235 -16,544 0.49% 60,315,544
2015-06-09 2015-06-05 574.435 129,779 -36,451 0.56% 74,549,631
2015-06-08 2015-06-04 579.657 166,230 -20,974 0.72% 96,356,446
2015-06-02 2015-05-29 149.701 187,204 +6,446 0.81% 28,024,683
2015-06-01 2015-05-28 226.293 180,758 -914 0.78% 40,904,211
2015-05-29 2015-05-27 205.404 181,672 +18 0.79% 37,316,177
2015-05-28 2015-05-26 215.848 181,654 -535 0.79% 39,209,724
2015-05-27 2015-05-22 217.589 182,189 -1,171 2.10% 39,642,342
2015-05-26 2015-05-21 240.218 183,360 -3,710 2.12% 44,046,441
2015-05-22 2015-05-20 276.773 187,070 -741 2.16% 51,775,989
2015-05-21 2015-05-19 278.514 187,811 -3,085 2.17% 52,308,003
2015-05-20 2015-05-18 198.441 190,896 +4,981 2.20% 37,881,644
2015-05-19 2015-05-15 248.922 185,915 -1,896 2.15% 46,278,322
2015-05-18 2015-05-14 212.367 187,811 +707 2.17% 39,884,853
2015-05-15 2015-05-13 167.108 187,104 +310 2.16% 31,266,656
2015-05-14 2015-05-12 167.108 186,794 +810 2.16% 31,214,853
2015-05-13 2015-05-11 163.627 185,984 +1,861 2.15% 30,432,005
2015-05-12 2015-05-08 156.664 184,123 +104 2.12% 28,845,475
2015-05-11 2015-05-07 156.664 184,019 +3,274 2.12% 28,829,181
2015-05-08 2015-05-06 158.405 180,745 +5,015 2.09% 28,630,888
2015-05-07 2015-05-05 163.627 175,730 +1,086 2.03% 28,754,174
2015-05-06 2015-05-04 170.590 174,644 +345 2.02% 29,792,495
2015-05-05 2015-04-30 172.331 174,299 -172 2.01% 30,037,046
2015-05-04 2015-04-29 158.405 174,471 -87 2.01% 27,637,056
2015-04-29 2015-04-27 163.627 174,558 -517 2.01% 28,562,403
2015-04-27 2015-04-23 123.591 175,075 -379 2.02% 21,637,626
2015-04-24 2015-04-22 125.331 175,454 +690 2.02% 21,989,882
2015-04-23 2015-04-21 127.072 174,764 +86 2.02% 22,207,618
2015-04-22 2015-04-20 118.368 174,678 -241 2.02% 20,676,368
2015-04-21 2015-04-17 125.331 174,919 -759 2.02% 21,922,830
2015-04-20 2015-04-16 132.294 175,678 -1,758 2.03% 23,241,176
2015-04-17 2015-04-15 107.924 177,436 +466 2.05% 19,149,638
2015-04-16 2015-04-14 99.221 176,970 -621 2.04% 17,559,075
2015-04-15 2015-04-13 70.499 177,591 -6,032 2.05% 12,519,965
2015-04-13 2015-04-09 46.999 183,623 +173 2.13% 8,630,143
2015-04-10 2015-04-08 46.129 183,450 -724 2.12% 8,462,345
2015-04-09 2015-04-02 42.647 184,174 +5,170 2.13% 7,854,554
2015-04-08 2015-04-01 45.259 179,004 +4,688 2.07% 8,101,459
2015-04-02 2015-03-31 44.388 174,316 +689 2.02% 7,737,570
2015-04-01 2015-03-30 45.259 173,627 +2,309 2.01% 7,858,104
2015-03-31 2015-03-27 44.388 171,318 +4,654 1.98% 7,604,494
2015-03-30 2015-03-26 44.388 166,664 +6,308 1.93% 7,397,911
2015-03-27 2015-03-25 44.388 160,356 +2,895 1.86% 7,117,911
2015-03-26 2015-03-24 47.870 157,461 -2,137 1.82% 7,537,596
2015-03-25 2015-03-23 40.036 159,598 +862 1.85% 6,389,729
2015-03-24 2015-03-20 40.385 158,736 -1,707 1.84% 6,410,480
2015-03-23 2015-03-19 41.081 160,443 -775 1.86% 6,591,131
2015-03-20 2015-03-18 40.036 161,218 +1,361 1.87% 6,454,588
2015-03-19 2015-03-17 42.299 159,857 -310 1.85% 6,761,843
2015-03-18 2015-03-16 45.259 160,167 -1,068 1.85% 7,248,924
2015-03-17 2015-03-13 40.385 161,235 +6,428 1.87% 6,511,401
2015-03-16 2015-03-12 46.999 154,807 +33,176 1.79% 7,275,812
2015-03-13 2015-03-11 41.081 121,631 -414 1.41% 4,996,702
2015-03-12 2015-03-10 20.540 122,045 +23,646 1.41% 2,506,855
2015-03-10 2015-03-06 20.540 98,399 +758 1.14% 2,021,156
2015-03-09 2015-03-05 20.018 97,641 +276 1.13% 1,954,597
2015-03-05 2015-03-03 23.326 97,365 +2,981 1.13% 2,271,092
2015-03-04 2015-03-02 21.933 94,384 +586 1.09% 2,070,123
2015-03-03 2015-02-27 21.063 93,798 -344 1.09% 1,975,632
2015-02-16 2015-02-12 29.940 94,142 +344 1.09% 2,818,636
2015-02-13 2015-02-11 29.766 93,798 +586 1.09% 2,792,009
2015-02-12 2015-02-10 31.681 93,212 +1,034 1.08% 2,953,047
2015-02-11 2015-02-09 34.988 92,178 +1,758 1.07% 3,225,154
2015-02-10 2015-02-06 36.555 90,420 +1,724 1.05% 3,305,300
2015-02-09 2015-02-05 40.036 88,696 +6,704 1.03% 3,551,068
2015-02-05 2015-02-03 41.255 81,992 +3,068 0.95% 3,382,571
2015-02-02 2015-01-29 41.429 78,924 +189 0.91% 3,269,740
2015-01-15 2015-01-13 41.777 78,735 -310 0.91% 3,289,321
2015-01-14 2015-01-12 40.907 79,045 -258 0.91% 3,233,474
2014-12-30 2014-12-24 39.340 79,303 -431 0.92% 3,119,789
2014-12-29 2014-12-22 40.036 79,734 +827 0.92% 3,192,262
2014-12-19 2014-12-17 39.688 78,907 -310 0.91% 3,131,681
2014-12-17 2014-12-15 40.036 79,217 +3,205 0.92% 3,171,563
2014-12-16 2014-12-12 40.036 76,012 +2,861 0.88% 3,043,247
2014-12-10 2014-12-08 41.081 73,151 +1,069 0.85% 3,005,103
2014-12-09 2014-12-05 42.299 72,082 +689 0.83% 3,049,020
2014-12-08 2014-12-04 42.822 71,393 +3,981 0.83% 3,057,158
2014-12-04 2014-12-02 42.647 67,412 +2,137 0.78% 2,874,951
2014-12-03 2014-12-01 43.518 65,275 +2,189 0.76% 2,840,626
2014-11-28 2014-11-26 45.259 63,086 +4,395 0.73% 2,855,180
2014-11-26 2014-11-24 43.518 58,691 -1,189 0.68% 2,554,104
2014-11-25 2014-11-21 45.259 59,880 +6,721 0.69% 2,710,081
2014-11-24 2014-11-20 40.907 53,159 +345 0.62% 2,174,562
2014-11-21 2014-11-19 41.777 52,814 -604 0.61% 2,206,416
2014-11-19 2014-11-17 41.777 53,418 -844 0.62% 2,231,650
2014-11-18 2014-11-14 42.299 54,262 +2,878 0.63% 2,295,246
2014-11-14 2014-11-12 41.951 51,384 -586 0.59% 2,155,619
2014-11-13 2014-11-11 43.344 51,970 -586 0.60% 2,252,575
2014-11-06 2014-11-04 49.610 52,556 +397 0.61% 2,607,320
2014-10-31 2014-10-29 50.481 52,159 +1,051 0.60% 2,633,021
2014-10-21 2014-10-17 51.351 51,108 +1,723 0.59% 2,624,448
2014-10-20 2014-10-16 53.092 49,385 +776 0.57% 2,621,936
2014-10-17 2014-10-15 53.092 48,609 +2,413 0.56% 2,580,736
2014-10-16 2014-10-14 52.221 46,196 -311 0.53% 2,412,419
2014-10-15 2014-10-13 55.703 46,507 -224 0.54% 2,590,571
2014-10-14 2014-10-10 56.573 46,731 +3,447 0.54% 2,643,721
2014-10-13 2014-10-09 58.314 43,284 +5,584 0.50% 2,524,058
2014-10-09 2014-10-07 59.184 37,700 +1,086 0.44% 2,231,246
2014-09-29 2014-09-25 60.055 36,614 -862 0.42% 2,198,839
2014-09-26 2014-09-24 60.925 37,476 -517 0.43% 2,283,223
2014-09-12 2014-09-10 67.888 37,993 -345 0.44% 2,579,261
2014-09-03 2014-09-01 72.240 38,338 -344 0.44% 2,769,521
2014-08-15 2014-08-13 71.369 38,682 +5,739 0.45% 2,760,704
2014-08-14 2014-08-12 73.980 32,943 +3,447 0.38% 2,437,133
2014-08-07 2014-08-05 79.202 29,496 -345 0.41% 2,336,155
2014-08-05 2014-08-01 83.554 29,841 +259 0.51% 2,493,341
2014-08-01 2014-07-30 88.776 29,582 -259 0.50% 2,626,182
2014-07-31 2014-07-29 86.165 29,841 +345 0.51% 2,571,258
2014-07-29 2014-07-25 87.036 29,496 +20,681 0.50% 2,567,203
2014-07-25 2014-07-23 92.258 8,815 +689 0.15% 813,252
2014-07-24 2014-07-22 92.258 8,126 -999 0.14% 749,687
2014-07-23 2014-07-21 87.036 9,125 +344 0.17% 794,200
2014-07-22 2014-07-18 88.776 8,781 +345 0.16% 779,545
2014-07-21 2014-07-17 82.684 8,436 -69 0.16% 697,521
2014-07-18 2014-07-16 80.943 8,505 +310 0.16% 688,421
2014-07-17 2014-07-15 79.202 8,195 -1,620 0.15% 649,064
2014-07-16 2014-07-14 75.721 9,815 -344 0.18% 743,202
2014-07-15 2014-07-11 73.980 10,159 +344 0.19% 751,566
2014-07-14 2014-07-10 72.240 9,815 +173 0.18% 709,032
2014-06-27 2014-06-25 90.517 9,642 -173 0.21% 872,766
2014-06-25 2014-06-23 95.739 9,815 +965 0.28% 939,680
2014-06-23 2014-06-19 88.776 8,850 -172 0.26% 785,671
2014-06-18 2014-06-16 95.739 9,022 +207 0.27% 863,759
2014-06-05 2014-06-03 81.814 8,815 -414 0.26% 721,186
2014-06-04 2014-05-30 88.776 9,229 -689 0.27% 819,317
2014-05-30 2014-05-28 88.776 9,918 +724 0.29% 880,484
2014-05-29 2014-05-27 85.295 9,194 +637 0.27% 784,202
2014-05-28 2014-05-26 72.240 8,557 +173 0.25% 618,154
2014-05-27 2014-05-23 67.888 8,384 -345 0.25% 569,171
2014-05-26 2014-05-22 73.980 8,729 +1,034 0.26% 645,774
2014-05-23 2014-05-21 70.499 7,695 -345 0.23% 542,489
2014-05-22 2014-05-20 113.146 8,040 +345 0.24% 909,697
2014-05-21 2014-05-19 116.628 7,695 +776 0.23% 897,451
2014-05-20 2014-05-16 137.516 6,919 -145 0.20% 951,475
2014-05-15 2014-05-13 118.368 7,064 +944 0.21% 836,155
2014-05-14 2014-05-12 86.165 6,120 -2,413 0.18% 527,332
2014-05-13 2014-05-09 72.240 8,533 -1,706 0.25% 616,420
2014-05-12 2014-05-08 74.851 10,239 -15,752 0.30% 766,396
2014-05-05 2014-04-30 48.740 25,991 -345 0.77% 1,266,800
2014-05-02 2014-04-29 49.610 26,336 +465 0.78% 1,306,537
2014-04-10 2014-04-08 42.125 25,871 -430 0.76% 1,089,822
2014-03-28 2014-03-26 43.170 26,301 -431 0.78% 1,135,406
2014-03-27 2014-03-25 42.996 26,732 +120 0.79% 1,149,359
2014-03-26 2014-03-24 46.999 26,612 +2,585 0.79% 1,250,744
2014-03-25 2014-03-21 45.259 24,027 +6,188 0.71% 1,087,427
2014-03-24 2014-03-20 46.999 17,839 +15,269 0.53% 838,420
2014-03-13 2014-03-11 39.166 2,570 -482 0.08% 100,657
2014-02-26 2014-02-24 39.862 3,052 -345 0.09% 121,660
2014-02-21 2014-02-19 38.296 3,397 -172 0.10% 130,090
2014-02-11 2014-02-07 37.599 3,569 +517 0.11% 134,192
2014-02-04 2014-01-28 39.166 3,052 -517 0.09% 119,535
2014-01-24 2014-01-22 40.907 3,569 -345 0.11% 145,996
2014-01-03 2013-12-31 41.777 3,914 -241 0.12% 163,516
2014-01-02 2013-12-27 46.999 4,155 +138 0.12% 195,282
2013-12-23 2013-12-19 48.740 4,017 +465 0.12% 195,788
2013-12-20 2013-12-18 54.832 3,552 -207 0.10% 194,765
2013-12-19 2013-12-17 46.129 3,759 +862 0.11% 173,398
2013-12-16 2013-12-12 44.388 2,897 +344 0.09% 128,593
2013-12-13 2013-12-11 46.999 2,553 -241 0.08% 119,989
2013-12-11 2013-12-09 51.351 2,794 +241 0.08% 143,475
2013-12-04 2013-12-02 53.092 2,553 +483 0.08% 135,543
2013-12-02 2013-11-28 50.481 2,070 -33 0.06% 104,495
2013-11-20 2013-11-18 51.351 2,103 -345 0.06% 107,991
2013-11-18 2013-11-14 49.610 2,448 +241 0.07% 121,446
2013-11-05 2013-11-01 42.647 2,207 -413 0.07% 94,123
2013-11-04 2013-10-31 46.999 2,620 +413 0.08% 123,138
2013-11-01 2013-10-30 49.610 2,207 +121 0.07% 109,490
2013-09-26 2013-09-24 23.848 2,086 -14,442 0.07% 49,746
2013-09-25 2013-09-23 29.070 16,528 -586 0.52% 480,467
2013-09-24 2013-09-19 30.462 17,114 +3,498 0.54% 521,335
2013-09-23 2013-09-18 30.637 13,616 +3,878 0.43% 417,147
2013-09-19 2013-09-17 30.462 9,738 +1,741 0.34% 296,644
2013-09-18 2013-09-16 31.681 7,997 +5,911 0.28% 253,353
2013-09-16 2013-09-12 29.766 2,086 -1,155 0.07% 62,092
2013-09-12 2013-09-10 29.244 3,241 +1,155 0.11% 94,780
2013-09-11 2013-09-09 26.633 2,086 -28 0.07% 55,556
2013-07-31 2013-07-29 27.677 2,114 -9,737 0.08% 58,510
2013-07-25 2013-07-23 22.107 11,851 -86 0.47% 261,991
2013-05-15 2013-05-13 20.714 11,937 -1,637 0.47% 247,269
2013-01-22 2013-01-18 21.237 13,574 -862 0.53% 288,267
2013-01-16 2013-01-14 22.455 14,436 -4,895 0.57% 324,163
2013-01-15 2013-01-11 21.759 19,331 +1,103 0.76% 420,622
2013-01-10 2013-01-08 19.844 18,228 +862 0.72% 361,719
2013-01-09 2013-01-07 21.759 17,366 -862 0.68% 377,865
2012-12-19 2012-12-17 18.103 18,228 +5,688 0.72% 329,989
2012-12-14 2012-12-12 18.974 12,540 -1,000 0.49% 237,931
2012-12-13 2012-12-11 19.670 13,540 +1,206 0.53% 266,333
2012-12-12 2012-12-10 20.018 12,334 +6,687 0.49% 246,904
2012-12-10 2012-12-06 19.496 5,647 -1,206 0.22% 110,094
2012-12-07 2012-12-05 16.885 6,853 +3,964 0.27% 115,712
2012-12-04 2012-11-30 16.537 2,889 -827 0.11% 47,775
2012-12-03 2012-11-29 16.363 3,716 +827 0.15% 60,804
2012-11-30 2012-11-28 16.363 2,889 -776 0.11% 47,272
2012-11-29 2012-11-27 17.233 3,665 +776 0.14% 63,159
2012-11-27 2012-11-23 16.711 2,889 -5,015 0.11% 48,278
2012-11-15 2012-11-13 16.537 7,904 +2,412 0.31% 130,707
2012-11-14 2012-11-12 19.148 5,492 +1,035 0.22% 105,160
2012-11-09 2012-11-07 19.844 4,457 -87 0.18% 88,445
2012-11-06 2012-11-02 19.496 4,544 +2,344 0.18% 88,590
2012-11-02 2012-10-31 19.496 2,200 -2,757 0.09% 42,891
2012-11-01 2012-10-30 18.626 4,957 +2,757 0.20% 92,327
2012-10-30 2012-10-26 22.107 2,200 -3,653 0.09% 48,636
2012-10-29 2012-10-25 19.148 5,853 -32,130 0.23% 112,072
2012-10-25 2012-10-22 16.015 37,983 -6,721 1.50% 608,281
2012-10-24 2012-10-19 15.840 44,704 -4,119 1.76% 708,133
2012-10-22 2012-10-18 15.492 48,823 -8,202 1.92% 756,383
2012-10-18 2012-10-16 15.840 57,025 +1,724 2.25% 903,304
2012-10-17 2012-10-15 15.666 55,301 -1,724 2.18% 866,368
2012-10-16 2012-10-12 15.318 57,025 -1,740 2.25% 873,525
2012-10-15 2012-10-11 15.666 58,765 -10,910 2.31% 920,637
2012-10-12 2012-10-10 14.796 69,675 -9,134 2.74% 1,030,915
2012-10-11 2012-10-09 14.970 78,809 -13,133 3.10% 1,179,781
2012-10-10 2012-10-08 14.970 91,942 -3,946 3.62% 1,376,384
2012-10-08 2012-10-04 14.970 95,888 -24,628 3.78% 1,435,456
2012-10-05 2012-10-03 15.666 120,516 -1,982 4.75% 1,888,054
2012-10-04 2012-09-28 15.666 122,498 -689 4.83% 1,919,105
2012-09-27 2012-09-25 15.840 123,187 +4,308 4.85% 1,951,342
2012-09-26 2012-09-24 16.711 118,879 -32,084 4.68% 1,986,568
2012-09-25 2012-09-21 18.626 150,963 +3,562 5.95% 2,811,781
2012-09-24 2012-09-20 18.103 147,401 +145,434 5.81% 2,668,461
2012-09-11 2012-09-07 20.018 1,967 -52 0.12% 39,376
2012-09-06 2012-09-04 20.192 2,019 -38 0.12% 40,768
2012-08-23 2012-08-21 22.921 2,057 -443 0.12% 47,149
2012-08-02 2012-07-31 19.913 2,500 -139 0.12% 49,782
2012-07-04 2012-06-29 25.787 2,639 -16 0.13% 68,051
2012-03-07 2012-03-05 40.829 2,655 -17 0.13% 108,400
2012-02-28 2012-02-24 41.545 2,672 -628 0.13% 111,008
2012-02-22 2012-02-20 44.410 3,300 +628 0.16% 146,554
2012-02-16 2012-02-14 40.112 2,672 -83 0.13% 107,180
2012-02-13 2012-02-09 51.573 2,755 -377 0.16% 142,084
2012-02-10 2012-02-08 49.424 3,132 -461 0.18% 154,797
2012-02-09 2012-02-07 50.141 3,593 +838 0.21% 180,155
2012-02-08 2012-02-06 54.438 2,755 -1,236 0.16% 149,977
2011-12-20 2011-12-16 36.531 3,991 -523 0.23% 145,795
2011-12-14 2011-12-12 38.680 4,514 +523 0.26% 174,601
2011-12-09 2011-12-07 40.829 3,991 -314 0.23% 162,947
2011-11-29 2011-11-25 35.528 4,305 +209 0.25% 152,949
2011-11-10 2011-11-08 40.829 4,096 +1,257 0.24% 167,234
2011-11-01 2011-10-28 45.843 2,839 -240 0.17% 130,148
2011-10-28 2011-10-26 38.680 3,079 +84 0.18% 119,095
2011-10-24 2011-10-20 36.531 2,995 +1,173 0.17% 109,410
2011-10-21 2011-10-19 37.964 1,822 +188 0.11% 69,170
2011-10-20 2011-10-18 39.396 1,634 +210 0.10% 64,373
2011-10-19 2011-10-17 42.978 1,424 +125 0.08% 61,200
2011-10-17 2011-10-13 44.410 1,299 -42 0.08% 57,689
2011-10-13 2011-10-11 32.949 1,341 -83 0.08% 44,185
2011-10-12 2011-10-10 29.798 1,424 -84 0.08% 42,432
2011-10-11 2011-10-07 31.374 1,508 -377 0.09% 47,311
2011-10-10 2011-10-06 30.944 1,885 -293 0.11% 58,329
2011-10-07 2011-10-04 28.938 2,178 -231 0.15% 63,028
2011-10-06 2011-10-03 29.798 2,409 -21 0.17% 71,783
2011-10-04 2011-09-30 31.374 2,430 -565 0.17% 76,238
2011-09-30 2011-09-27 29.655 2,995 -114,775 0.21% 88,815
2011-09-15 2011-09-12 51.573 117,770 +113,844 8.21% 6,073,766
2011-09-09 2011-09-07 68.764 3,926 +349 0.27% 269,968
2011-09-06 2011-09-02 85.955 3,577 -46 0.25% 307,462
2011-09-02 2011-08-31 90.253 3,623 +465 0.25% 326,986
2011-09-01 2011-08-30 94.551 3,158 +47 0.22% 298,591
2011-08-30 2011-08-26 90.253 3,111 +23 0.22% 280,777
2011-08-26 2011-08-24 94.551 3,088 -70 0.26% 291,973
2011-08-23 2011-08-19 103.146 3,158 -46 0.26% 325,736
2011-08-22 2011-08-18 116.040 3,204 +46 0.27% 371,791
2011-08-11 2011-08-09 133.231 3,158 -77 0.26% 420,742
2011-07-26 2011-07-22 171.910 3,235 +23 0.27% 556,130
2011-07-25 2011-07-21 167.613 3,212 -23 0.27% 538,372
2011-07-22 2011-07-20 167.613 3,235 +23 0.27% 542,227
2011-07-14 2011-07-12 167.613 3,212 -23 0.27% 538,372
2011-07-12 2011-07-08 184.804 3,235 -233 0.27% 597,840
2011-07-08 2011-07-06 184.804 3,468 +698 0.29% 640,899
2011-06-27 2011-06-23 171.910 2,770 -116 0.23% 476,192
2011-06-24 2011-06-22 180.506 2,886 +139 0.24% 520,940
2011-06-21 2011-06-17 171.910 2,747 -385 0.23% 472,238
2011-06-20 2011-06-16 197.697 3,132 -93 0.26% 619,187
2011-06-01 2011-05-30 262.163 3,225 -93 0.27% 845,477
2011-05-27 2011-05-25 262.163 3,318 -465 0.28% 869,858
2011-05-26 2011-05-24 262.163 3,783 +23 0.32% 991,764
2011-05-25 2011-05-23 266.461 3,760 +465 0.31% 1,001,894
2011-05-23 2011-05-19 262.163 3,295 -663 0.28% 863,828
2011-05-20 2011-05-18 279.354 3,958 -46 0.33% 1,105,685
2011-05-19 2011-05-17 253.568 4,004 +209 0.33% 1,015,286
2011-05-18 2011-05-16 257.866 3,795 -46 0.32% 978,600
2011-05-17 2011-05-13 279.354 3,841 +791 0.32% 1,073,000
2011-05-16 2011-05-12 244.972 3,050 -235 0.26% 747,166
2011-05-12 2011-05-09 296.545 3,285 -256 0.27% 974,152
2011-05-11 2011-05-06 313.736 3,541 +734 0.30% 1,110,941
2011-05-09 2011-05-05 300.843 2,807 -130 0.23% 844,467
2011-05-06 2011-05-04 330.928 2,937 +1,042 0.25% 971,934
2011-05-05 2011-05-03 378.203 1,895 +478 0.16% 716,694
2011-05-04 2011-04-29 1375.283 1,417 +1,401 0.12% 1,948,776
2011-04-29 2011-04-27 1783.570 16 -12 0.04% 28,537
2011-04-26 2011-04-20 1719.104 28 -23 0.07% 48,135
2011-04-21 2011-04-19 1676.126 51 +7 0.13% 85,482
2011-04-20 2011-04-18 1525.705 44 +20 0.11% 67,131
2011-04-19 2011-04-15 2363.768 24 -14 0.06% 56,730
2011-04-18 2011-04-14 1224.862 38 -14 0.10% 46,545
2011-04-15 2011-04-13 1203.373 52 +10 0.13% 62,575
2011-04-14 2011-04-12 1246.350 42 -4 0.11% 52,347
2011-04-13 2011-04-11 1246.350 46 -9 0.12% 57,332
2011-04-07 2011-04-04 1267.839 55 -23 0.14% 69,731
2011-04-06 2011-04-01 1418.261 78 +46 0.20% 110,624
2011-04-01 2011-03-30 1590.171 32 -10 0.08% 50,885
2011-03-31 2011-03-29 1676.126 42 -2 0.11% 70,397
2011-03-30 2011-03-28 385.412 44 -5 0.11% 16,958
2011-03-29 2011-03-25 453.120 49 -390 0.13% 22,203
2011-03-28 2011-03-24 624.992 439 +200 0.14% 274,372
2011-03-25 2011-03-23 708.325 239 +57 0.08% 169,290
2011-03-24 2011-03-22 802.074 182 +2 0.06% 145,977
2011-03-23 2011-03-21 572.910 180 -59 0.06% 103,124
2011-03-22 2011-03-18 541.660 239 +96 0.08% 129,457
2011-03-21 2011-03-17 734.366 143 -192 0.04% 105,014
2011-03-18 2011-03-16 270.830 335 -211 0.11% 90,728
2011-03-14 2011-03-10 286.455 546 -96 0.17% 156,404
2011-03-10 2011-03-08 281.247 642 +76 0.20% 180,560
2011-03-09 2011-03-07 338.538 566 -516 0.18% 191,612
2011-03-08 2011-03-04 174.477 1,082 -374 0.34% 188,784
2011-03-07 2011-03-03 151.040 1,456 +287 0.46% 219,914
2011-03-02 2011-02-28 151.040 1,169 +1 0.37% 176,566
2011-02-23 2011-02-21 158.852 1,168 -58 0.37% 185,539
2011-02-22 2011-02-18 171.873 1,226 -19 0.39% 210,716
2011-02-21 2011-02-17 156.248 1,245 +104 0.39% 194,529
2011-02-17 2011-02-15 223.956 1,141 +39 0.36% 255,533
2011-02-01 2011-01-28 242.185 1,102 -96 0.41% 266,887
2011-01-27 2011-01-25 239.580 1,198 +57 0.45% 287,017
2011-01-24 2011-01-20 291.663 1,141 -38 0.43% 332,788
2011-01-10 2011-01-06 296.871 1,179 +15 0.44% 350,011
2011-01-05 2011-01-03 317.705 1,164 +39 0.44% 369,808
2011-01-04 2010-12-31 317.705 1,125 +96 0.42% 357,418
2010-12-29 2010-12-24 359.371 1,029 +38 0.39% 369,792
2010-12-28 2010-12-22 385.412 991 +346 0.37% 381,943
2010-12-23 2010-12-21 385.412 645 +38 0.24% 248,591
2010-12-21 2010-12-17 432.286 607 +134 0.23% 262,398
2010-12-20 2010-12-16 489.577 473 -134 0.18% 231,570
2010-12-17 2010-12-15 520.827 607 +38 0.36% 316,142
2010-12-16 2010-12-14 520.827 569 +135 0.33% 296,351
2010-12-15 2010-12-13 479.161 434 -135 0.25% 207,956
2010-12-10 2010-12-08 453.120 569 -23 0.33% 257,825
2010-12-07 2010-12-03 473.953 592 -140 0.35% 280,580
2010-12-03 2010-12-01 489.577 732 +77 0.43% 358,371
2010-12-02 2010-11-30 499.994 655 +288 0.38% 327,496
2010-11-30 2010-11-26 661.450 367 -19 0.22% 242,752
2010-11-29 2010-11-25 739.574 386 +76 0.23% 285,476
2010-11-26 2010-11-24 677.075 310 -445 0.18% 209,893
2010-11-25 2010-11-23 499.994 755 +192 0.44% 377,495
2010-11-22 2010-11-18 583.326 563 +38 0.33% 328,413
2010-11-19 2010-11-17 624.992 525 +23 0.31% 328,121
2010-11-18 2010-11-16 697.908 502 +116 0.29% 350,350
2010-11-16 2010-11-12 713.533 386 +1 0.23% 275,424
2010-11-03 2010-11-01 895.823 385 -57 0.37% 344,892
2010-11-02 2010-10-29 911.447 442 -68 0.42% 402,860
2010-11-01 2010-10-28 937.489 510 +67 0.49% 478,119
2010-10-29 2010-10-27 880.198 443 -288 0.42% 389,928
2010-10-28 2010-10-26 822.907 731 +344 0.70% 601,545
2010-10-26 2010-10-22 828.115 387 +387 0.37% 320,481
2010-10-25 2010-10-21 828.115 0 -19,381
2010-10-12 2010-10-08 1041.654 19,381 +18,993 23.11% 20,188,299
2010-09-30 2010-09-28 1093.737 388 +39 0.46% 424,370
2010-09-27 2010-09-22 1197.902 349 -100 0.42% 418,068
2010-09-24 2010-09-21 1067.695 449 +24 0.54% 479,395
2010-09-22 2010-09-20 1067.695 425 -39 0.51% 453,771
2010-09-21 2010-09-17 1067.695 464 +24 0.55% 495,411
2010-09-20 2010-09-16 1119.778 440 +30 0.52% 492,702
2010-09-17 2010-09-15 1249.985 410 +35 0.49% 512,494
2010-09-15 2010-09-13 1223.944 375 -48 0.45% 458,979
2010-09-14 2010-09-10 1354.150 423 +11 0.50% 572,806
2010-09-13 2010-09-09 1588.523 412 +63 0.49% 654,471
2010-09-10 2010-09-08 1536.440 349 -16 0.50% 536,218
2010-09-06 2010-09-02 1744.771 365 +43 0.52% 636,841
2010-09-01 2010-08-30 1927.060 322 -8 0.46% 620,513
2010-08-31 2010-08-27 1901.019 330 -196 0.47% 627,336
2010-08-20 2010-08-18 1666.647 526 +54 0.75% 876,656
2010-08-19 2010-08-17 1692.688 472 +82 0.67% 798,949
2010-08-18 2010-08-16 1666.647 390 +50 0.56% 649,992
2010-08-17 2010-08-13 1640.605 340 -155 0.49% 557,806
2010-08-16 2010-08-12 1796.853 495 +170 0.71% 889,442
2010-08-11 2010-08-09 1848.936 325 +12 0.55% 600,904
2010-08-09 2010-08-05 2031.226 313 +3 0.57% 635,774
2010-08-06 2010-08-04 2265.598 310 +7 0.56% 702,335
2010-08-05 2010-08-03 2369.763 303 +13 0.55% 718,038
2010-08-04 2010-08-02 2604.135 290 -39 0.53% 755,199
2010-08-03 2010-07-30 2317.680 329 +42 0.60% 762,517
2010-08-02 2010-07-29 2682.259 287 +10 0.52% 769,808
2010-07-30 2010-07-28 3255.169 277 -2 0.50% 901,682
2010-07-29 2010-07-27 3281.210 279 -11 0.51% 915,458
2010-07-28 2010-07-26 3281.210 290 +3 0.53% 951,551
2010-07-27 2010-07-23 3255.169 287 +287 0.52% 934,234
2010-07-26 2010-07-22 3151.004 0 -1,547
2010-07-13 2010-07-09 4296.823 1,547 +1,238 2.82% 6,647,186
2010-07-12 2010-07-08 4166.617 309 +3 0.65% 1,287,484
2010-07-09 2010-07-07 4166.617 306 +23 0.65% 1,274,985
2010-07-02 2010-06-29 4296.823 283 +1 0.60% 1,216,001
2010-06-30 2010-06-28 4427.030 282 +10 0.60% 1,248,422
2010-06-28 2010-06-24 5078.064 272 -2 0.58% 1,381,233
2010-06-25 2010-06-23 4947.857 274 +4 0.58% 1,355,713
2010-06-24 2010-06-22 5468.684 270 +13 0.57% 1,476,545
2010-06-23 2010-06-21 4687.444 257 -8 0.54% 1,204,673
2010-06-21 2010-06-17 4296.823 265 -6 0.61% 1,138,658
2010-06-18 2010-06-15 4947.857 271 +7 0.62% 1,340,869
2010-06-15 2010-06-11 5338.477 264 -17 0.61% 1,409,358
2010-06-10 2010-06-08 7031.165 281 +8 0.65% 1,975,757
2010-06-08 2010-06-04 7421.786 273 -10 0.63% 2,026,147
2010-06-03 2010-06-01 7161.372 283 +4 0.66% 2,026,668
2010-06-02 2010-05-31 7031.165 279 +8 0.72% 1,961,695
2010-06-01 2010-05-28 7551.992 271 +10 0.70% 2,046,590
2010-05-31 2010-05-27 8854.060 261 -8 0.67% 2,310,910
2010-05-28 2010-05-26 8333.233 269 +5 0.69% 2,241,640
2010-05-27 2010-05-25 8463.440 264 -5 0.68% 2,234,348
2010-05-24 2010-05-19 9114.474 269 -4 0.69% 2,451,793
2010-05-19 2010-05-17 9765.507 273 +8 0.70% 2,665,984
2010-05-14 2010-05-12 10937.368 265 +3 0.68% 2,898,403
2010-05-13 2010-05-11 10546.748 262 +6 0.68% 2,763,248
2010-05-12 2010-05-10 10937.368 256 +15 0.66% 2,799,966
2010-05-11 2010-05-07 11067.575 241 +2 0.62% 2,667,286
2010-05-10 2010-05-06 11327.989 239 +14 0.62% 2,707,389
2010-05-07 2010-05-05 11979.022 225 +3 0.58% 2,695,280
2010-05-06 2010-05-04 11848.816 222 +9 0.57% 2,630,437
2010-04-30 2010-04-28 11848.816 213 +8 0.55% 2,523,798
2010-04-29 2010-04-27 12109.229 205 +1 0.53% 2,482,392
2010-04-23 2010-04-21 12630.056 204 +2 0.53% 2,576,531
2010-04-22 2010-04-20 12890.470 202 +1 0.52% 2,603,875
2010-04-21 2010-04-19 12760.263 201 +3 0.52% 2,564,813
2010-04-20 2010-04-16 14062.331 198 -22 0.51% 2,784,341
2010-04-19 2010-04-15 13541.504 220 -12 0.57% 2,979,131
2010-04-16 2010-04-14 12239.436 232 +18 0.60% 2,839,549
2010-04-13 2010-04-09 11718.609 214 +6 0.55% 2,507,782
2010-04-09 2010-04-07 11979.022 208 +2 0.54% 2,491,637
2010-04-07 2010-03-31 11588.402 206 +4 0.53% 2,387,211
2010-04-01 2010-03-30 12369.643 202 -1 0.52% 2,498,668
2010-03-31 2010-03-29 13020.677 203 -4 0.58% 2,643,197
2010-03-30 2010-03-26 13541.504 207 +6 0.61% 2,803,091
2010-03-29 2010-03-25 13541.504 201 +4 0.59% 2,721,842
2010-03-26 2010-03-24 13150.883 197 +1 0.58% 2,590,724
2010-03-25 2010-03-23 12890.470 196 +4 0.57% 2,526,532
2010-03-24 2010-03-22 13671.710 192 -1 0.56% 2,624,968
2010-03-23 2010-03-19 13541.504 193 -4 0.56% 2,613,510
2010-03-22 2010-03-18 13541.504 197 +5 0.58% 2,667,676
2010-03-19 2010-03-17 13281.090 192 -3 0.57% 2,549,969
2010-03-18 2010-03-16 13801.917 195 +3 0.58% 2,691,374
2010-03-17 2010-03-15 13150.883 192 +25 0.57% 2,524,970
2010-03-16 2010-03-12 14452.951 167 +2 0.51% 2,413,643
2010-03-10 2010-03-08 16536.259 165 -3 0.55% 2,728,483
2010-03-09 2010-03-05 14452.951 168 -3 0.56% 2,428,096
2010-03-08 2010-03-04 13411.297 171 +1 0.57% 2,293,332
2010-03-04 2010-03-02 13411.297 170 -3 0.57% 2,279,920
2010-03-03 2010-03-01 14062.331 173 -4 0.58% 2,432,783
2010-03-02 2010-02-26 13411.297 177 +5 0.59% 2,373,800
2010-02-26 2010-02-24 13411.297 172 +3 0.59% 2,306,743
2010-02-24 2010-02-22 14583.158 169 -1 0.58% 2,464,554
2010-02-22 2010-02-18 15234.192 170 -3 0.59% 2,589,813
2010-02-18 2010-02-12 14062.331 173 +2 0.60% 2,432,783
2010-02-17 2010-02-11 15494.605 171 +4 0.60% 2,649,577
2010-02-10 2010-02-08 16796.673 167 -4 0.58% 2,805,044
2010-02-09 2010-02-05 15624.812 171 +1 0.60% 2,671,843
2010-02-04 2010-02-02 14062.331 170 -6 0.59% 2,390,596
2010-02-02 2010-01-29 11848.816 176 -3 0.61% 2,085,392
2010-01-29 2010-01-27 11197.782 179 -5 0.62% 2,004,403
2010-01-28 2010-01-26 11848.816 184 -2 0.64% 2,180,182
2010-01-27 2010-01-25 12239.436 186 +8 0.65% 2,276,535
2010-01-26 2010-01-22 12239.436 178 -5 0.62% 2,178,620
2010-01-25 2010-01-21 12109.229 183 -1 0.64% 2,215,989
2010-01-22 2010-01-20 11327.989 184 +10 0.64% 2,084,350
2010-01-21 2010-01-19 11197.782 174 +2 0.61% 1,948,414
2010-01-20 2010-01-18 11327.989 172 -1 0.60% 1,948,414
2010-01-19 2010-01-15 11718.609 173 -53 0.60% 2,027,319
2010-01-18 2010-01-14 10807.162 226 +42 0.79% 2,442,419
2010-01-14 2010-01-12 10676.955 184 +3 0.64% 1,964,560
2010-01-11 2010-01-07 10546.748 181 -12 0.63% 1,908,961
2010-01-08 2010-01-06 11197.782 193 +3 0.67% 2,161,172
2010-01-07 2010-01-05 11458.195 190 -2 0.66% 2,177,057
2010-01-06 2010-01-04 11848.816 192 +3 0.67% 2,274,973
2010-01-05 2009-12-31 12109.229 189 +14 0.66% 2,288,644
2010-01-04 2009-12-29 10416.541 175 +2 0.61% 1,822,895
2009-12-30 2009-12-28 11718.609 173 -2 0.60% 2,027,319
2009-12-29 2009-12-24 11588.402 175 +2 0.61% 2,027,970
2009-12-21 2009-12-17 12239.436 173 -1 0.60% 2,117,422
2009-12-17 2009-12-15 13541.504 174 -3 0.61% 2,356,222
2009-12-15 2009-12-11 15364.398 177 +3 0.62% 2,719,499
2009-12-14 2009-12-10 15103.985 174 +5 0.61% 2,628,093
2009-12-11 2009-12-09 15103.985 169 -2 0.59% 2,552,573
2009-12-09 2009-12-07 14843.571 171 +2 0.60% 2,538,251
2009-12-02 2009-11-30 14973.778 169 -1 0.59% 2,530,568
2009-12-01 2009-11-27 14713.365 170 +2 0.59% 2,501,272
2009-11-26 2009-11-24 15885.225 168 +1 0.59% 2,668,718
2009-11-23 2009-11-19 14973.778 167 -1 0.58% 2,500,621
2009-11-20 2009-11-18 14973.778 168 -7 0.59% 2,515,595
2009-11-19 2009-11-17 15234.192 175 +8 0.61% 2,665,984
2009-11-04 2009-11-02 14583.158 167 +5 0.58% 2,435,387
2009-10-21 2009-10-19 16796.673 162 -9 0.57% 2,721,061
2009-10-19 2009-10-15 16926.880 171 -1 0.60% 2,894,496
2009-10-14 2009-10-12 16926.880 172 -3 0.60% 2,911,423
2009-10-13 2009-10-09 16275.846 175 -1 0.61% 2,848,273
2009-09-29 2009-09-25 16406.052 176 -3 0.61% 2,887,465
2009-09-28 2009-09-24 16275.846 179 -13 0.62% 2,913,376
2009-09-25 2009-09-23 16926.880 192 -1 0.67% 3,249,961
2009-09-24 2009-09-22 16536.259 193 -25 0.67% 3,191,498
2009-09-23 2009-09-21 16926.880 218 -29 0.76% 3,690,060
2009-09-22 2009-09-18 16926.880 247 -40 0.86% 4,180,939
2009-09-21 2009-09-17 17577.913 287 -1 1.00% 5,044,861
2009-09-18 2009-09-16 17838.327 288 -6 1.00% 5,137,438
2009-09-17 2009-09-15 16926.880 294 -3 1.03% 4,976,503
2009-09-16 2009-09-14 16145.639 297 -7 1.04% 4,795,255
2009-09-14 2009-09-10 16666.466 304 -5 1.06% 5,066,606
2009-09-10 2009-09-08 18098.740 309 +5 1.08% 5,592,511
2009-09-09 2009-09-07 17708.120 304 -1 1.06% 5,383,269
2009-09-07 2009-09-03 17577.913 305 -7 1.31% 5,361,264
2009-09-03 2009-09-01 17057.086 312 +12 1.34% 5,321,811
2009-09-02 2009-08-31 16796.673 300 +14 1.29% 5,039,002
2009-09-01 2009-08-28 17968.534 286 +2 1.23% 5,139,001
2009-08-31 2009-08-27 18098.740 284 +1 1.22% 5,140,042
2009-08-28 2009-08-26 18879.981 283 +2 1.22% 5,343,035
2009-08-27 2009-08-25 18879.981 281 +2 1.21% 5,305,275
2009-08-26 2009-08-24 18879.981 279 +8 1.20% 5,267,515
2009-08-25 2009-08-21 20051.842 271 +2 1.16% 5,434,049
2009-08-21 2009-08-19 17577.913 269 -24 1.16% 4,728,459
2009-08-18 2009-08-14 24999.699 293 +1 1.26% 7,324,912
2009-08-17 2009-08-13 25129.906 292 +5 1.25% 7,337,932
2009-08-14 2009-08-12 23176.804 287 +2 1.23% 6,651,743
2009-08-12 2009-08-10 21223.703 285 +5 1.22% 6,048,755
2009-08-11 2009-08-07 20833.083 280 -24 1.20% 5,833,263
2009-08-10 2009-08-06 19661.222 304 +3 1.31% 5,977,011
2009-08-06 2009-08-04 19270.601 301 +15 1.29% 5,800,451
2009-08-05 2009-08-03 19791.428 286 -35 1.23% 5,660,349
2009-08-04 2009-07-31 16145.639 321 +83 1.65% 5,182,750
2009-08-03 2009-07-30 16145.639 238 +80 1.23% 3,842,662
2009-07-31 2009-07-29 14973.778 158 +11 0.81% 2,365,857
2009-07-30 2009-07-28 16926.880 147 +20 0.76% 2,488,251
2009-07-29 2009-07-27 21093.496 127 -5 0.65% 2,678,874
2009-07-28 2009-07-24 18228.947 132 -2 0.68% 2,406,221
2009-07-22 2009-07-20 15494.605 134 +6 0.69% 2,076,277
2009-07-21 2009-07-17 16406.052 128 -9 0.66% 2,099,975
2009-07-20 2009-07-16 16536.259 137 -3 0.71% 2,265,468
2009-07-17 2009-07-15 16666.466 140 -2 0.72% 2,333,305
2009-07-16 2009-07-14 16536.259 142 -4 0.73% 2,348,149
2009-07-15 2009-07-13 16275.846 146 -6 0.75% 2,376,273
2009-07-14 2009-07-10 17577.913 152 -16 0.78% 2,671,843
2009-07-13 2009-07-09 17317.500 168 -3 0.87% 2,909,340
2009-07-10 2009-07-08 16145.639 171 +2 1.05% 2,760,904
2009-07-09 2009-07-07 16145.639 169 +4 1.04% 2,728,613
2009-07-08 2009-07-06 14192.537 165 +20 1.02% 2,341,769
2009-07-07 2009-07-03 11848.816 145 +5 0.89% 1,718,078
2009-07-03 2009-06-30 14192.537 140 +5 0.86% 1,986,955
2009-07-02 2009-06-29 16796.673 135 -5 0.83% 2,267,551
2009-06-24 2009-06-22 16926.880 140 +3 0.86% 2,369,763
2009-06-23 2009-06-19 16796.673 137 -8 0.84% 2,301,144
2009-06-22 2009-06-18 17447.707 145 +4 0.89% 2,529,917
2009-06-18 2009-06-16 19400.808 141 +3 0.87% 2,735,514
2009-06-17 2009-06-15 19270.601 138 +21 0.85% 2,659,343
2009-06-16 2009-06-12 20702.876 117 +69 0.72% 2,422,236
2009-06-03 2009-06-01 19661.222 48 +1 0.30% 943,739
2009-06-02 2009-05-29 19921.635 47 -1 0.29% 936,317
2009-05-29 2009-05-26 18359.154 48 +1 0.30% 881,239
2009-05-21 2009-05-19 17057.086 47 -1 0.35% 801,683
2009-05-20 2009-05-18 15885.225 48 -2 0.35% 762,491
2009-05-19 2009-05-15 14192.537 50 -1 0.37% 709,627
2009-05-15 2009-05-13 14192.537 51 -2 0.38% 723,819
2009-05-14 2009-05-12 14062.331 53 +6 0.39% 745,304
2009-05-11 2009-05-07 13281.090 47 -4 0.35% 624,211
2009-05-06 2009-05-04 13541.504 51 +4 0.38% 690,617
2009-04-16 2009-04-14 15234.192 47 -1 0.35% 716,007
2009-02-19 2009-02-17 11718.609 48 +1 0.35% 562,493
2009-02-16 2009-02-12 12109.229 47 -1 0.35% 569,134
2009-02-05 2009-02-03 11327.989 48 +1 0.35% 543,743
2008-07-09 2008-07-07 50129.605 47 -7 0.35% 2,356,091
2008-07-08 2008-07-04 49478.571 54 -7 0.40% 2,671,843
2008-07-07 2008-07-03 50129.605 61 -6 0.45% 3,057,906
2008-07-04 2008-07-02 49478.571 67 -3 0.49% 3,315,064
2008-05-20 2008-05-16 58593.045 70 -26 0.52% 4,101,513
2008-05-09 2008-05-07 57290.977 96 -5 0.71% 5,499,934
2008-05-08 2008-05-06 59895.112 101 -3 0.75% 6,049,406
2008-04-24 2008-04-22 59244.078 104 -3 0.77% 6,161,384
2008-04-09 2008-04-07 60546.146 107 -1 0.79% 6,478,438
2008-04-08 2008-04-03 62499.248 108 -2 0.80% 6,749,919
2008-04-07 2008-04-02 57942.011 110 -3 0.81% 6,373,621
2008-04-03 2008-04-01 59244.078 113 -6 0.83% 6,694,581
2008-03-27 2008-03-25 59244.078 119 -1 0.88% 7,050,045
2008-02-25 2008-02-21 58593.045 120 -1 0.89% 7,031,165
2008-02-11 2008-02-04 61197.180 121 -1 0.89% 7,404,859
2008-01-29 2008-01-25 47525.469 122 -6 0.90% 5,798,107
2008-01-28 2008-01-24 46223.402 128 -2 0.94% 5,916,595
2008-01-25 2008-01-23 46223.402 130 -4 0.96% 6,009,042
2008-01-24 2008-01-22 44270.300 134 -2 0.99% 5,932,220
2008-01-23 2008-01-21 57942.011 136 -8 1.00% 7,880,113
2008-01-21 2008-01-17 61197.180 144 -1 1.06% 8,812,394
2008-01-09 2008-01-07 63801.315 145 -4 1.07% 9,251,191
2007-12-28 2007-12-24 74217.856 149 -7 1.10% 11,058,461
2007-12-27 2007-12-20 67707.518 156 -1 1.15% 10,562,373
2007-12-17 2007-12-13 85936.465 157 -4 1.16% 13,492,025
2007-12-12 2007-12-10 88540.601 161 -4 1.19% 14,255,037
2007-12-06 2007-12-04 87238.533 165 -1 1.22% 14,394,358
2007-12-05 2007-12-03 89842.668 166 -3 1.23% 14,913,883
2007-12-04 2007-11-30 91144.736 169 -1 1.25% 15,403,460
2007-12-03 2007-11-29 95050.939 170 +1 1.26% 16,158,660
2007-11-07 2007-11-05 96353.007 169 +1 1.25% 16,283,658
2007-11-01 2007-10-30 84634.398 168 -2 1.24% 14,218,579
2007-10-31 2007-10-29 85936.465 170 +4 1.26% 14,609,199
2007-10-30 2007-10-26 84634.398 166 +13 1.29% 14,049,310
2007-10-29 2007-10-25 88540.601 153 +4 1.19% 13,546,712
2007-10-26 2007-10-24 89842.668 149 +11 1.15% 13,386,558
2007-10-25 2007-10-23 78124.059 138 +11 1.07% 10,781,120
2007-10-22 2007-10-17 67707.518 127 +1 0.98% 8,598,855
2007-10-18 2007-10-16 66405.450 126 +7 0.98% 8,367,087
2007-10-15 2007-10-11 65103.383 119 +7 0.92% 7,747,303
2007-10-11 2007-10-09 69009.586 112 +5 0.87% 7,729,074
2007-10-10 2007-10-08 66405.450 107 +6 0.83% 7,105,383
2007-10-09 2007-10-05 57290.977 101 +12 0.78% 5,786,389
2007-10-08 2007-10-04 53384.774 89 +5 0.69% 4,751,245
2007-10-05 2007-10-03 53384.774 84 +10 0.65% 4,484,321
2007-10-04 2007-10-02 55337.875 74 +12 0.57% 4,095,003
2007-10-03 2007-09-28 49478.571 62 +7 0.48% 3,067,671
2007-09-28 2007-09-25 48827.537 55 +13 0.43% 2,685,515
2007-09-27 2007-09-24 61848.214 42 +4 0.33% 2,597,625
2007-09-24 2007-09-20 62499.248 38 +21 0.29% 2,374,971
2007-09-21 2007-09-19 67707.518 17 +8 0.53% 1,151,028
2007-09-19 2007-09-17 75519.924 9 -2 0.28% 679,679
2007-09-14 2007-09-12 54035.808 11 +3 0.34% 594,394
2007-09-13 2007-09-11 50780.639 8 -1 0.25% 406,245
2007-09-12 2007-09-10 48827.537 9 +4 0.28% 439,448
2007-09-07 2007-09-05 56639.943 5 -1 0.16% 283,200
2007-08-24 2007-08-22 47347.915 6 -7 0.19% 284,087
2007-08-23 2007-08-21 44388.670 13 +1 0.15% 577,053
2007-08-09 2007-08-07 45868.292 12 -1 0.14% 550,420
2007-08-03 2007-08-01 70528.665 13 -1 0.15% 916,873
2007-08-02 2007-07-31 76940.362 14 +1 0.16% 1,077,165
2007-07-11 2007-07-09 36004.144 13 +1 0.15% 468,054
2007-06-26 2007-06-22 36497.351 12 0.14% 437,968

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top