History of CCASS shareholding
Participant: CHINA PROSPECT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 1,744,975 | +0 | 0.65% | 1,430,880 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,744,975 | +0 | 0.65% | 1,395,980 |
| 2025-10-10 | 2025-10-08 | 0.860 | 1,744,975 | +0 | 0.65% | 1,500,678 |
| 2025-10-09 | 2025-10-06 | 0.850 | 1,744,975 | +0 | 0.65% | 1,483,229 |
| 2025-10-08 | 2025-10-03 | 0.930 | 1,744,975 | +0 | 0.65% | 1,622,827 |
| 2025-10-06 | 2025-10-02 | 0.960 | 1,744,975 | +0 | 0.65% | 1,675,176 |
| 2025-10-03 | 2025-09-30 | 0.900 | 1,744,975 | +0 | 0.65% | 1,570,478 |
| 2025-10-02 | 2025-09-29 | 0.790 | 1,744,975 | +0 | 0.65% | 1,378,530 |
| 2025-09-30 | 2025-09-26 | 0.640 | 1,744,975 | +0 | 0.65% | 1,116,784 |
| 2025-09-29 | 2025-09-25 | 0.530 | 1,744,975 | +0 | 0.65% | 924,837 |
| 2025-09-26 | 2025-09-24 | 0.560 | 1,744,975 | +0 | 0.65% | 977,186 |
| 2025-09-25 | 2025-09-23 | 0.560 | 1,744,975 | +0 | 0.65% | 977,186 |
| 2025-09-24 | 2025-09-22 | 0.530 | 1,744,975 | +0 | 0.65% | 924,837 |
| 2025-09-23 | 2025-09-19 | 0.510 | 1,744,975 | +0 | 0.65% | 889,937 |
| 2025-09-22 | 2025-09-18 | 0.490 | 1,744,975 | +0 | 0.65% | 855,038 |
| 2025-09-19 | 2025-09-17 | 0.475 | 1,744,975 | +0 | 0.65% | 828,863 |
| 2025-09-18 | 2025-09-16 | 0.570 | 1,744,975 | +0 | 0.65% | 994,636 |
| 2025-09-17 | 2025-09-15 | 0.760 | 1,744,975 | +0 | 0.65% | 1,326,181 |
| 2025-09-16 | 2025-09-12 | 0.740 | 1,744,975 | +0 | 0.65% | 1,291,282 |
| 2025-09-15 | 2025-09-11 | 0.720 | 1,744,975 | +0 | 0.65% | 1,256,382 |
| 2025-09-12 | 2025-09-10 | 0.760 | 1,744,975 | +0 | 0.65% | 1,326,181 |
| 2025-09-11 | 2025-09-09 | 0.560 | 1,744,975 | +0 | 0.65% | 977,186 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,744,975 | +0 | 0.65% | 715,440 |
| 2025-09-09 | 2025-09-05 | 0.350 | 1,744,975 | +0 | 0.65% | 610,741 |
| 2025-09-08 | 2025-09-04 | 0.350 | 1,744,975 | +0 | 0.65% | 610,741 |
| 2025-09-05 | 2025-09-03 | 0.350 | 1,744,975 | +0 | 0.65% | 610,741 |
| 2025-09-04 | 2025-09-02 | 0.275 | 1,744,975 | +0 | 0.65% | 479,868 |
| 2025-09-03 | 2025-09-01 | 0.265 | 1,744,975 | +0 | 0.65% | 462,418 |
| 2025-09-02 | 2025-08-29 | 0.235 | 1,744,975 | +0 | 0.65% | 410,069 |
| 2025-09-01 | 2025-08-28 | 0.245 | 1,744,975 | +0 | 0.65% | 427,519 |
| 2025-08-29 | 2025-08-27 | 0.255 | 1,744,975 | +0 | 0.65% | 444,969 |
| 2025-08-28 | 2025-08-26 | 0.250 | 1,744,975 | +0 | 0.65% | 436,244 |
| 2025-08-27 | 2025-08-25 | 0.186 | 1,744,975 | +0 | 0.65% | 324,565 |
| 2025-08-26 | 2025-08-22 | 0.185 | 1,744,975 | +0 | 0.65% | 322,820 |
| 2025-08-25 | 2025-08-21 | 0.196 | 1,744,975 | +0 | 0.65% | 342,015 |
| 2025-08-22 | 2025-08-20 | 0.181 | 1,744,975 | +0 | 0.65% | 315,840 |
| 2025-08-21 | 2025-08-19 | 0.192 | 1,744,975 | +0 | 0.65% | 335,035 |
| 2025-08-20 | 2025-08-18 | 0.200 | 1,744,975 | +0 | 0.65% | 348,995 |
| 2025-08-19 | 2025-08-15 | 0.199 | 1,744,975 | +0 | 0.65% | 347,250 |
| 2025-08-18 | 2025-08-14 | 0.206 | 1,744,975 | +0 | 0.65% | 359,465 |
| 2025-08-15 | 2025-08-13 | 0.204 | 1,744,975 | +0 | 0.65% | 355,975 |
| 2025-08-14 | 2025-08-12 | 0.200 | 1,744,975 | +0 | 0.65% | 348,995 |
| 2025-08-13 | 2025-08-11 | 0.205 | 1,744,975 | +0 | 0.65% | 357,720 |
| 2025-08-12 | 2025-08-08 | 0.192 | 1,744,975 | +0 | 0.65% | 335,035 |
| 2025-08-11 | 2025-08-07 | 0.197 | 1,744,975 | +0 | 0.65% | 343,760 |
| 2025-08-08 | 2025-08-06 | 0.184 | 1,744,975 | +0 | 0.65% | 321,075 |
| 2025-08-07 | 2025-08-05 | 0.193 | 1,744,975 | +0 | 0.65% | 336,780 |
| 2025-08-06 | 2025-08-04 | 0.198 | 1,744,975 | +0 | 0.65% | 345,505 |
| 2025-08-05 | 2025-08-01 | 0.198 | 1,744,975 | +0 | 0.65% | 345,505 |
| 2025-08-04 | 2025-07-31 | 0.198 | 1,744,975 | +0 | 0.65% | 345,505 |
| 2025-08-01 | 2025-07-30 | 0.196 | 1,744,975 | +0 | 0.65% | 342,015 |
| 2025-07-31 | 2025-07-29 | 0.217 | 1,744,975 | +0 | 0.65% | 378,660 |
| 2025-07-30 | 2025-07-28 | 0.200 | 1,744,975 | +0 | 0.65% | 348,995 |
| 2025-07-29 | 2025-07-25 | 0.190 | 1,744,975 | +0 | 0.65% | 331,545 |
| 2025-07-28 | 2025-07-24 | 0.196 | 1,744,975 | +0 | 0.65% | 342,015 |
| 2025-07-25 | 2025-07-23 | 0.193 | 1,744,975 | +0 | 0.65% | 336,780 |
| 2025-07-24 | 2025-07-22 | 0.195 | 1,744,975 | +0 | 0.65% | 340,270 |
| 2025-07-23 | 2025-07-21 | 0.196 | 1,744,975 | +0 | 0.65% | 342,015 |
| 2025-07-22 | 2025-07-18 | 0.201 | 1,744,975 | +0 | 0.65% | 350,740 |
| 2025-07-21 | 2025-07-17 | 0.206 | 1,744,975 | +0 | 0.65% | 359,465 |
| 2025-07-18 | 2025-07-16 | 0.203 | 1,744,975 | +0 | 0.65% | 354,230 |
| 2025-07-17 | 2025-07-15 | 0.197 | 1,744,975 | +0 | 0.65% | 343,760 |
| 2025-07-16 | 2025-07-14 | 0.208 | 1,744,975 | +0 | 0.65% | 362,955 |
| 2025-07-15 | 2025-07-11 | 0.205 | 1,744,975 | +0 | 0.65% | 357,720 |
| 2025-07-14 | 2025-07-10 | 0.203 | 1,744,975 | +0 | 0.65% | 354,230 |
| 2025-07-11 | 2025-07-09 | 0.189 | 1,744,975 | +0 | 0.65% | 329,800 |
| 2025-07-10 | 2025-07-08 | 0.191 | 1,744,975 | +0 | 0.65% | 333,290 |
| 2025-07-09 | 2025-07-07 | 0.180 | 1,744,975 | +0 | 0.65% | 314,096 |
| 2025-07-08 | 2025-07-04 | 0.162 | 1,744,975 | +0 | 0.65% | 282,686 |
| 2025-07-07 | 2025-07-03 | 0.171 | 1,744,975 | +0 | 0.65% | 298,391 |
| 2025-07-04 | 2025-07-02 | 0.179 | 1,744,975 | +0 | 0.65% | 312,351 |
| 2025-07-03 | 2025-06-30 | 0.153 | 1,744,975 | +0 | 0.65% | 266,981 |
| 2025-07-02 | 2025-06-27 | 0.170 | 1,744,975 | +0 | 0.65% | 296,646 |
| 2025-06-30 | 2025-06-26 | 0.150 | 1,744,975 | +0 | 0.65% | 261,746 |
| 2025-06-27 | 2025-06-25 | 0.170 | 1,744,975 | +0 | 0.65% | 296,646 |
| 2025-06-26 | 2025-06-24 | 0.141 | 1,744,975 | +0 | 0.65% | 246,041 |
| 2025-06-25 | 2025-06-23 | 0.140 | 1,744,975 | +0 | 0.65% | 244,297 |
| 2025-06-24 | 2025-06-20 | 0.140 | 1,744,975 | +0 | 0.65% | 244,297 |
| 2025-06-23 | 2025-06-19 | 0.150 | 1,744,975 | +0 | 0.65% | 261,746 |
| 2025-06-20 | 2025-06-18 | 0.137 | 1,744,975 | +0 | 0.65% | 239,062 |
| 2025-06-19 | 2025-06-17 | 0.141 | 1,744,975 | +0 | 0.65% | 246,041 |
| 2025-06-18 | 2025-06-16 | 0.142 | 1,744,975 | +0 | 0.65% | 247,786 |
| 2025-06-17 | 2025-06-13 | 0.142 | 1,744,975 | +0 | 0.65% | 247,786 |
| 2025-06-16 | 2025-06-12 | 0.140 | 1,744,975 | +0 | 0.65% | 244,297 |
| 2025-06-13 | 2025-06-11 | 0.154 | 1,744,975 | +0 | 0.65% | 268,726 |
| 2025-06-12 | 2025-06-10 | 0.150 | 1,744,975 | +0 | 0.65% | 261,746 |
| 2025-06-11 | 2025-06-09 | 0.150 | 1,744,975 | +0 | 0.65% | 261,746 |
| 2025-06-10 | 2025-06-06 | 0.150 | 1,744,975 | +0 | 0.65% | 261,746 |
| 2025-06-09 | 2025-06-05 | 0.143 | 1,744,975 | +0 | 0.65% | 249,531 |
| 2025-06-06 | 2025-06-04 | 0.147 | 1,744,975 | +0 | 0.65% | 256,511 |
| 2025-06-05 | 2025-06-03 | 0.164 | 1,744,975 | +0 | 0.65% | 286,176 |
| 2025-06-04 | 2025-06-02 | 0.131 | 1,744,975 | +0 | 0.65% | 228,592 |
| 2025-06-03 | 2025-05-30 | 0.142 | 1,744,975 | +0 | 0.65% | 247,786 |
| 2025-06-02 | 2025-05-29 | 0.132 | 1,744,975 | +0 | 0.65% | 230,337 |
| 2025-05-30 | 2025-05-28 | 0.140 | 1,744,975 | +0 | 0.65% | 244,297 |
| 2025-05-29 | 2025-05-27 | 0.135 | 1,744,975 | +0 | 0.65% | 235,572 |
| 2025-05-28 | 2025-05-26 | 0.149 | 1,744,975 | +0 | 0.65% | 260,001 |
| 2025-05-27 | 2025-05-23 | 0.145 | 1,744,975 | +0 | 0.65% | 253,021 |
| 2025-05-26 | 2025-05-22 | 0.138 | 1,744,975 | +0 | 0.65% | 240,807 |
| 2025-05-23 | 2025-05-21 | 0.128 | 1,744,975 | +0 | 0.65% | 223,357 |
| 2025-05-22 | 2025-05-20 | 0.140 | 1,744,975 | +0 | 0.65% | 244,297 |
| 2025-05-21 | 2025-05-19 | 0.145 | 1,744,975 | +0 | 0.65% | 253,021 |
| 2025-05-20 | 2025-05-16 | 0.145 | 1,744,975 | +0 | 0.65% | 253,021 |
| 2025-05-19 | 2025-05-15 | 0.135 | 1,744,975 | +0 | 0.65% | 235,572 |
| 2025-05-16 | 2025-05-14 | 0.150 | 1,744,975 | +0 | 0.65% | 261,746 |
| 2025-05-15 | 2025-05-13 | 0.131 | 1,744,975 | +0 | 0.65% | 228,592 |
| 2025-05-14 | 2025-05-12 | 0.165 | 1,744,975 | +0 | 0.65% | 287,921 |
| 2025-05-13 | 2025-05-09 | 0.163 | 1,744,975 | +0 | 0.65% | 284,431 |
| 2025-05-12 | 2025-05-08 | 0.179 | 1,744,975 | +0 | 0.65% | 312,351 |
| 2025-05-09 | 2025-05-07 | 0.151 | 1,744,975 | +0 | 0.65% | 263,491 |
| 2025-05-08 | 2025-05-06 | 0.165 | 1,744,975 | +0 | 0.65% | 287,921 |
| 2025-05-07 | 2025-05-02 | 0.139 | 1,744,975 | +0 | 0.65% | 242,552 |
| 2025-05-06 | 2025-04-30 | 0.159 | 1,744,975 | +0 | 0.65% | 277,451 |
| 2025-05-02 | 2025-04-29 | 0.128 | 1,744,975 | +0 | 0.65% | 223,357 |
| 2025-04-30 | 2025-04-28 | 0.153 | 1,744,975 | +0 | 0.65% | 266,981 |
| 2025-04-29 | 2025-04-25 | 0.099 | 1,744,975 | +0 | 0.65% | 172,753 |
| 2025-04-28 | 2025-04-24 | 0.097 | 1,744,975 | +0 | 0.65% | 169,263 |
| 2025-04-25 | 2025-04-23 | 0.100 | 1,744,975 | +0 | 0.65% | 174,498 |
| 2025-04-24 | 2025-04-22 | 0.100 | 1,744,975 | +0 | 0.65% | 174,498 |
| 2025-04-23 | 2025-04-17 | 0.099 | 1,744,975 | +0 | 0.65% | 172,753 |
| 2025-04-22 | 2025-04-16 | 0.099 | 1,744,975 | +0 | 0.65% | 172,753 |
| 2025-04-17 | 2025-04-15 | 0.099 | 1,744,975 | +0 | 0.65% | 172,753 |
| 2025-04-16 | 2025-04-14 | 0.093 | 1,744,975 | +0 | 0.65% | 162,283 |
| 2025-04-15 | 2025-04-11 | 0.092 | 1,744,975 | +0 | 0.65% | 160,538 |
| 2025-04-14 | 2025-04-10 | 0.102 | 1,744,975 | +0 | 0.65% | 177,987 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,744,975 | +0 | 0.65% | 174,498 |
| 2025-04-10 | 2025-04-08 | 0.110 | 1,744,975 | +0 | 0.65% | 191,947 |
| 2025-04-09 | 2025-04-07 | 0.110 | 1,744,975 | +0 | 0.65% | 191,947 |
| 2025-04-08 | 2025-04-03 | 0.110 | 1,744,975 | +0 | 0.65% | 191,947 |
| 2025-04-07 | 2025-04-02 | 0.110 | 1,744,975 | +0 | 0.65% | 191,947 |
| 2025-04-03 | 2025-04-01 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2025-04-02 | 2025-03-31 | 0.106 | 1,744,975 | +0 | 0.65% | 184,967 |
| 2025-04-01 | 2025-03-28 | 0.105 | 1,744,975 | +0 | 0.65% | 183,222 |
| 2025-03-31 | 2025-03-27 | 0.105 | 1,744,975 | +0 | 0.65% | 183,222 |
| 2025-03-28 | 2025-03-26 | 0.105 | 1,744,975 | +0 | 0.65% | 183,222 |
| 2025-03-27 | 2025-03-25 | 0.099 | 1,744,975 | +0 | 0.65% | 172,753 |
| 2025-03-26 | 2025-03-24 | 0.110 | 1,744,975 | +0 | 0.65% | 191,947 |
| 2025-03-25 | 2025-03-21 | 0.110 | 1,744,975 | +0 | 0.65% | 191,947 |
| 2025-03-24 | 2025-03-20 | 0.110 | 1,744,975 | +0 | 0.65% | 191,947 |
| 2025-03-21 | 2025-03-19 | 0.116 | 1,744,975 | +0 | 0.65% | 202,417 |
| 2025-03-20 | 2025-03-18 | 0.113 | 1,744,975 | +0 | 0.65% | 197,182 |
| 2025-03-19 | 2025-03-17 | 0.134 | 1,744,975 | +0 | 0.65% | 233,827 |
| 2025-03-18 | 2025-03-14 | 0.134 | 1,744,975 | +0 | 0.65% | 233,827 |
| 2025-03-17 | 2025-03-13 | 0.134 | 1,744,975 | +0 | 0.65% | 233,827 |
| 2025-03-14 | 2025-03-12 | 0.134 | 1,744,975 | +0 | 0.65% | 233,827 |
| 2025-03-13 | 2025-03-11 | 0.134 | 1,744,975 | +0 | 0.65% | 233,827 |
| 2025-03-12 | 2025-03-10 | 0.134 | 1,744,975 | +0 | 0.65% | 233,827 |
| 2025-03-11 | 2025-03-07 | 0.126 | 1,744,975 | +0 | 0.65% | 219,867 |
| 2025-03-10 | 2025-03-06 | 0.126 | 1,744,975 | +0 | 0.65% | 219,867 |
| 2025-03-07 | 2025-03-05 | 0.120 | 1,744,975 | +0 | 0.65% | 209,397 |
| 2025-03-06 | 2025-03-04 | 0.120 | 1,744,975 | +0 | 0.65% | 209,397 |
| 2025-03-05 | 2025-03-03 | 0.131 | 1,744,975 | +0 | 0.65% | 228,592 |
| 2025-03-04 | 2025-02-28 | 0.131 | 1,744,975 | +0 | 0.65% | 228,592 |
| 2025-03-03 | 2025-02-27 | 0.138 | 1,744,975 | +0 | 0.65% | 240,807 |
| 2025-02-28 | 2025-02-26 | 0.132 | 1,744,975 | +0 | 0.65% | 230,337 |
| 2025-02-27 | 2025-02-25 | 0.130 | 1,744,975 | +0 | 0.65% | 226,847 |
| 2025-02-26 | 2025-02-24 | 0.130 | 1,744,975 | +0 | 0.65% | 226,847 |
| 2025-02-25 | 2025-02-21 | 0.120 | 1,744,975 | +0 | 0.65% | 209,397 |
| 2025-02-24 | 2025-02-20 | 0.133 | 1,744,975 | +0 | 0.65% | 232,082 |
| 2025-02-21 | 2025-02-19 | 0.133 | 1,744,975 | +0 | 0.65% | 232,082 |
| 2025-02-20 | 2025-02-18 | 0.129 | 1,744,975 | +0 | 0.65% | 225,102 |
| 2025-02-19 | 2025-02-17 | 0.135 | 1,744,975 | +0 | 0.65% | 235,572 |
| 2025-02-18 | 2025-02-14 | 0.139 | 1,744,975 | +0 | 0.65% | 242,552 |
| 2025-02-17 | 2025-02-13 | 0.138 | 1,744,975 | +0 | 0.65% | 240,807 |
| 2025-02-14 | 2025-02-12 | 0.138 | 1,744,975 | +0 | 0.65% | 240,807 |
| 2025-02-13 | 2025-02-11 | 0.138 | 1,744,975 | +0 | 0.65% | 240,807 |
| 2025-02-12 | 2025-02-10 | 0.133 | 1,744,975 | +0 | 0.65% | 232,082 |
| 2025-02-11 | 2025-02-07 | 0.145 | 1,744,975 | +0 | 0.65% | 253,021 |
| 2025-02-10 | 2025-02-06 | 0.145 | 1,744,975 | +0 | 0.65% | 253,021 |
| 2025-02-07 | 2025-02-05 | 0.145 | 1,744,975 | +0 | 0.65% | 253,021 |
| 2025-02-06 | 2025-02-04 | 0.145 | 1,744,975 | +0 | 0.65% | 253,021 |
| 2025-02-05 | 2025-02-03 | 0.155 | 1,744,975 | +0 | 0.65% | 270,471 |
| 2025-02-04 | 2025-01-28 | 0.155 | 1,744,975 | +0 | 0.65% | 270,471 |
| 2025-02-03 | 2025-01-24 | 0.159 | 1,744,975 | +0 | 0.65% | 277,451 |
| 2025-01-27 | 2025-01-23 | 0.160 | 1,744,975 | +0 | 0.65% | 279,196 |
| 2025-01-24 | 2025-01-22 | 0.160 | 1,744,975 | +0 | 0.65% | 279,196 |
| 2025-01-23 | 2025-01-21 | 0.160 | 1,744,975 | +0 | 0.65% | 279,196 |
| 2025-01-22 | 2025-01-20 | 0.160 | 1,744,975 | +0 | 0.65% | 279,196 |
| 2025-01-21 | 2025-01-17 | 0.160 | 1,744,975 | +0 | 0.65% | 279,196 |
| 2025-01-20 | 2025-01-16 | 0.170 | 1,744,975 | +0 | 0.65% | 296,646 |
| 2025-01-17 | 2025-01-15 | 0.170 | 1,744,975 | +0 | 0.65% | 296,646 |
| 2025-01-16 | 2025-01-14 | 0.185 | 1,744,975 | +0 | 0.65% | 322,820 |
| 2025-01-15 | 2025-01-13 | 0.185 | 1,744,975 | +0 | 0.65% | 322,820 |
| 2025-01-14 | 2025-01-10 | 0.185 | 1,744,975 | +0 | 0.65% | 322,820 |
| 2025-01-13 | 2025-01-09 | 0.185 | 1,744,975 | +0 | 0.65% | 322,820 |
| 2025-01-10 | 2025-01-08 | 0.187 | 1,744,975 | +0 | 0.65% | 326,310 |
| 2025-01-09 | 2025-01-07 | 0.176 | 1,744,975 | +0 | 0.65% | 307,116 |
| 2025-01-08 | 2025-01-06 | 0.190 | 1,744,975 | +0 | 0.65% | 331,545 |
| 2025-01-07 | 2025-01-03 | 0.190 | 1,744,975 | +0 | 0.65% | 331,545 |
| 2025-01-06 | 2025-01-02 | 0.180 | 1,744,975 | +0 | 0.65% | 314,096 |
| 2025-01-03 | 2024-12-31 | 0.191 | 1,744,975 | +0 | 0.65% | 333,290 |
| 2025-01-02 | 2024-12-27 | 0.207 | 1,744,975 | +0 | 0.65% | 361,210 |
| 2024-12-30 | 2024-12-24 | 0.209 | 1,744,975 | +0 | 0.65% | 364,700 |
| 2024-12-27 | 2024-12-20 | 0.209 | 1,744,975 | +0 | 0.65% | 364,700 |
| 2024-12-23 | 2024-12-19 | 0.186 | 1,744,975 | +0 | 0.65% | 324,565 |
| 2024-12-20 | 2024-12-18 | 0.185 | 1,744,975 | +0 | 0.65% | 322,820 |
| 2024-12-19 | 2024-12-17 | 0.180 | 1,744,975 | +0 | 0.65% | 314,096 |
| 2024-12-18 | 2024-12-16 | 0.209 | 1,744,975 | +0 | 0.65% | 364,700 |
| 2024-12-17 | 2024-12-13 | 0.210 | 1,744,975 | +0 | 0.65% | 366,445 |
| 2024-12-16 | 2024-12-12 | 0.188 | 1,744,975 | +0 | 0.65% | 328,055 |
| 2024-12-13 | 2024-12-11 | 0.186 | 1,744,975 | +0 | 0.65% | 324,565 |
| 2024-12-12 | 2024-12-10 | 0.180 | 1,744,975 | +0 | 0.65% | 314,096 |
| 2024-12-11 | 2024-12-09 | 0.195 | 1,744,975 | +0 | 0.65% | 340,270 |
| 2024-12-10 | 2024-12-06 | 0.200 | 1,744,975 | +0 | 0.65% | 348,995 |
| 2024-12-09 | 2024-12-05 | 0.200 | 1,744,975 | +0 | 0.65% | 348,995 |
| 2024-12-06 | 2024-12-04 | 0.175 | 1,744,975 | +0 | 0.65% | 305,371 |
| 2024-12-05 | 2024-12-03 | 0.173 | 1,744,975 | +0 | 0.65% | 301,881 |
| 2024-12-04 | 2024-12-02 | 0.200 | 1,744,975 | +0 | 0.65% | 348,995 |
| 2024-12-03 | 2024-11-29 | 0.153 | 1,744,975 | +0 | 0.65% | 266,981 |
| 2024-12-02 | 2024-11-28 | 0.160 | 1,744,975 | +0 | 0.65% | 279,196 |
| 2024-11-29 | 2024-11-27 | 0.170 | 1,744,975 | +0 | 0.65% | 296,646 |
| 2024-11-28 | 2024-11-26 | 0.210 | 1,744,975 | +0 | 0.65% | 366,445 |
| 2024-11-27 | 2024-11-25 | 0.210 | 1,744,975 | +0 | 0.65% | 366,445 |
| 2024-11-26 | 2024-11-22 | 0.230 | 1,744,975 | +0 | 0.65% | 401,344 |
| 2024-11-25 | 2024-11-21 | 0.235 | 1,744,975 | +0 | 0.65% | 410,069 |
| 2024-11-22 | 2024-11-20 | 0.164 | 1,744,975 | +0 | 0.65% | 286,176 |
| 2024-11-21 | 2024-11-19 | 0.164 | 1,744,975 | +0 | 0.65% | 286,176 |
| 2024-11-20 | 2024-11-18 | 0.184 | 1,744,975 | +0 | 0.65% | 321,075 |
| 2024-11-19 | 2024-11-15 | 0.184 | 1,744,975 | +0 | 0.65% | 321,075 |
| 2024-11-18 | 2024-11-14 | 0.184 | 1,744,975 | +0 | 0.65% | 321,075 |
| 2024-11-15 | 2024-11-13 | 0.184 | 1,744,975 | +0 | 0.65% | 321,075 |
| 2024-11-14 | 2024-11-12 | 0.184 | 1,744,975 | +0 | 0.65% | 321,075 |
| 2024-11-13 | 2024-11-11 | 0.184 | 1,744,975 | +0 | 0.65% | 321,075 |
| 2024-11-12 | 2024-11-08 | 0.160 | 1,744,975 | +0 | 0.65% | 279,196 |
| 2024-11-11 | 2024-11-07 | 0.133 | 1,744,975 | +0 | 0.65% | 232,082 |
| 2024-11-08 | 2024-11-06 | 0.132 | 1,744,975 | +0 | 0.65% | 230,337 |
| 2024-11-07 | 2024-11-05 | 0.131 | 1,744,975 | +0 | 0.65% | 228,592 |
| 2024-11-06 | 2024-11-04 | 0.130 | 1,744,975 | +0 | 0.65% | 226,847 |
| 2024-11-05 | 2024-11-01 | 0.130 | 1,744,975 | +0 | 0.65% | 226,847 |
| 2024-11-04 | 2024-10-31 | 0.148 | 1,744,975 | +0 | 0.65% | 258,256 |
| 2024-11-01 | 2024-10-30 | 0.149 | 1,744,975 | +0 | 0.65% | 260,001 |
| 2024-10-31 | 2024-10-29 | 0.150 | 1,744,975 | +0 | 0.65% | 261,746 |
| 2024-10-30 | 2024-10-28 | 0.150 | 1,744,975 | +0 | 0.65% | 261,746 |
| 2024-10-29 | 2024-10-25 | 0.150 | 1,744,975 | +0 | 0.65% | 261,746 |
| 2024-10-28 | 2024-10-24 | 0.150 | 1,744,975 | +0 | 0.65% | 261,746 |
| 2024-10-25 | 2024-10-23 | 0.146 | 1,744,975 | +0 | 0.65% | 254,766 |
| 2024-10-24 | 2024-10-22 | 0.168 | 1,744,975 | +0 | 0.65% | 293,156 |
| 2024-10-23 | 2024-10-21 | 0.180 | 1,744,975 | +0 | 0.65% | 314,096 |
| 2024-10-22 | 2024-10-18 | 0.188 | 1,744,975 | +0 | 0.65% | 328,055 |
| 2024-10-21 | 2024-10-17 | 0.188 | 1,744,975 | +0 | 0.65% | 328,055 |
| 2024-10-18 | 2024-10-16 | 0.188 | 1,744,975 | +0 | 0.65% | 328,055 |
| 2024-10-17 | 2024-10-15 | 0.188 | 1,744,975 | +0 | 0.65% | 328,055 |
| 2024-10-16 | 2024-10-14 | 0.188 | 1,744,975 | +0 | 0.65% | 328,055 |
| 2024-10-15 | 2024-10-10 | 0.189 | 1,744,975 | +0 | 0.65% | 329,800 |
| 2024-10-14 | 2024-10-09 | 0.189 | 1,744,975 | +0 | 0.65% | 329,800 |
| 2024-10-10 | 2024-10-08 | 0.225 | 1,744,975 | +0 | 0.65% | 392,619 |
| 2024-10-09 | 2024-10-07 | 0.231 | 1,744,975 | +0 | 0.65% | 403,089 |
| 2024-10-08 | 2024-10-04 | 0.229 | 1,744,975 | +0 | 0.65% | 399,599 |
| 2024-10-07 | 2024-10-03 | 0.280 | 1,744,975 | +0 | 0.65% | 488,593 |
| 2024-10-04 | 2024-10-02 | 0.147 | 1,744,975 | +0 | 0.65% | 256,511 |
| 2024-10-03 | 2024-09-30 | 0.106 | 1,744,975 | +0 | 0.65% | 184,967 |
| 2024-10-02 | 2024-09-27 | 0.088 | 1,744,975 | +0 | 0.65% | 153,558 |
| 2024-09-30 | 2024-09-26 | 0.090 | 1,744,975 | +0 | 0.65% | 157,048 |
| 2024-09-27 | 2024-09-25 | 0.090 | 1,744,975 | +0 | 0.65% | 157,048 |
| 2024-09-26 | 2024-09-24 | 0.090 | 1,744,975 | +0 | 0.65% | 157,048 |
| 2024-09-25 | 2024-09-23 | 0.090 | 1,744,975 | +0 | 0.65% | 157,048 |
| 2024-09-24 | 2024-09-20 | 0.094 | 1,744,975 | +0 | 0.65% | 164,028 |
| 2024-09-23 | 2024-09-19 | 0.094 | 1,744,975 | +0 | 0.65% | 164,028 |
| 2024-09-20 | 2024-09-17 | 0.087 | 1,744,975 | +0 | 0.65% | 151,813 |
| 2024-09-19 | 2024-09-16 | 0.087 | 1,744,975 | +0 | 0.65% | 151,813 |
| 2024-09-17 | 2024-09-13 | 0.087 | 1,744,975 | +0 | 0.65% | 151,813 |
| 2024-09-16 | 2024-09-12 | 0.087 | 1,744,975 | +0 | 0.65% | 151,813 |
| 2024-09-13 | 2024-09-11 | 0.095 | 1,744,975 | +0 | 0.65% | 165,773 |
| 2024-09-12 | 2024-09-10 | 0.095 | 1,744,975 | +0 | 0.65% | 165,773 |
| 2024-09-11 | 2024-09-09 | 0.095 | 1,744,975 | +0 | 0.65% | 165,773 |
| 2024-09-10 | 2024-09-05 | 0.095 | 1,744,975 | +0 | 0.65% | 165,773 |
| 2024-09-09 | 2024-09-04 | 0.095 | 1,744,975 | +0 | 0.65% | 165,773 |
| 2024-09-05 | 2024-09-03 | 0.095 | 1,744,975 | +0 | 0.65% | 165,773 |
| 2024-09-04 | 2024-09-02 | 0.095 | 1,744,975 | +0 | 0.65% | 165,773 |
| 2024-09-03 | 2024-08-30 | 0.095 | 1,744,975 | +0 | 0.65% | 165,773 |
| 2024-09-02 | 2024-08-29 | 0.095 | 1,744,975 | +0 | 0.65% | 165,773 |
| 2024-08-30 | 2024-08-28 | 0.095 | 1,744,975 | +0 | 0.65% | 165,773 |
| 2024-08-29 | 2024-08-27 | 0.095 | 1,744,975 | +0 | 0.65% | 165,773 |
| 2024-08-28 | 2024-08-26 | 0.095 | 1,744,975 | +0 | 0.65% | 165,773 |
| 2024-08-27 | 2024-08-23 | 0.095 | 1,744,975 | +0 | 0.65% | 165,773 |
| 2024-08-26 | 2024-08-22 | 0.091 | 1,744,975 | +0 | 0.65% | 158,793 |
| 2024-08-23 | 2024-08-21 | 0.091 | 1,744,975 | +0 | 0.65% | 158,793 |
| 2024-08-22 | 2024-08-20 | 0.093 | 1,744,975 | +0 | 0.65% | 162,283 |
| 2024-08-21 | 2024-08-19 | 0.095 | 1,744,975 | +0 | 0.65% | 165,773 |
| 2024-08-20 | 2024-08-16 | 0.098 | 1,744,975 | +0 | 0.65% | 171,008 |
| 2024-08-19 | 2024-08-15 | 0.078 | 1,744,975 | +0 | 0.65% | 136,108 |
| 2024-08-16 | 2024-08-14 | 0.078 | 1,744,975 | +0 | 0.65% | 136,108 |
| 2024-08-15 | 2024-08-13 | 0.086 | 1,744,975 | +0 | 0.65% | 150,068 |
| 2024-08-14 | 2024-08-12 | 0.086 | 1,744,975 | +0 | 0.65% | 150,068 |
| 2024-08-13 | 2024-08-09 | 0.086 | 1,744,975 | +0 | 0.65% | 150,068 |
| 2024-08-12 | 2024-08-08 | 0.086 | 1,744,975 | +0 | 0.65% | 150,068 |
| 2024-08-09 | 2024-08-07 | 0.087 | 1,744,975 | +0 | 0.65% | 151,813 |
| 2024-08-08 | 2024-08-06 | 0.087 | 1,744,975 | +0 | 0.65% | 151,813 |
| 2024-08-07 | 2024-08-05 | 0.087 | 1,744,975 | +0 | 0.65% | 151,813 |
| 2024-08-06 | 2024-08-02 | 0.087 | 1,744,975 | +0 | 0.65% | 151,813 |
| 2024-08-05 | 2024-08-01 | 0.087 | 1,744,975 | +0 | 0.65% | 151,813 |
| 2024-08-02 | 2024-07-31 | 0.087 | 1,744,975 | +0 | 0.65% | 151,813 |
| 2024-08-01 | 2024-07-30 | 0.087 | 1,744,975 | +0 | 0.65% | 151,813 |
| 2024-07-31 | 2024-07-29 | 0.100 | 1,744,975 | +0 | 0.65% | 174,498 |
| 2024-07-30 | 2024-07-26 | 0.100 | 1,744,975 | +0 | 0.65% | 174,498 |
| 2024-07-29 | 2024-07-25 | 0.100 | 1,744,975 | +0 | 0.65% | 174,498 |
| 2024-07-26 | 2024-07-24 | 0.100 | 1,744,975 | +0 | 0.65% | 174,498 |
| 2024-07-25 | 2024-07-23 | 0.100 | 1,744,975 | +0 | 0.65% | 174,498 |
| 2024-07-24 | 2024-07-22 | 0.100 | 1,744,975 | +0 | 0.65% | 174,498 |
| 2024-07-23 | 2024-07-19 | 0.100 | 1,744,975 | +0 | 0.65% | 174,498 |
| 2024-07-22 | 2024-07-18 | 0.100 | 1,744,975 | +0 | 0.65% | 174,498 |
| 2024-07-19 | 2024-07-17 | 0.104 | 1,744,975 | +0 | 0.65% | 181,477 |
| 2024-07-18 | 2024-07-16 | 0.108 | 1,744,975 | +0 | 0.65% | 188,457 |
| 2024-07-17 | 2024-07-15 | 0.120 | 1,744,975 | +0 | 0.65% | 209,397 |
| 2024-07-16 | 2024-07-12 | 0.120 | 1,744,975 | +0 | 0.65% | 209,397 |
| 2024-07-15 | 2024-07-11 | 0.120 | 1,744,975 | +0 | 0.65% | 209,397 |
| 2024-07-12 | 2024-07-10 | 0.120 | 1,744,975 | +0 | 0.65% | 209,397 |
| 2024-07-11 | 2024-07-09 | 0.120 | 1,744,975 | +0 | 0.65% | 209,397 |
| 2024-07-10 | 2024-07-08 | 0.120 | 1,744,975 | +0 | 0.65% | 209,397 |
| 2024-07-09 | 2024-07-05 | 0.120 | 1,744,975 | +0 | 0.65% | 209,397 |
| 2024-07-08 | 2024-07-04 | 0.120 | 1,744,975 | +0 | 0.65% | 209,397 |
| 2024-07-05 | 2024-07-03 | 0.120 | 1,744,975 | +0 | 0.65% | 209,397 |
| 2024-07-04 | 2024-07-02 | 0.120 | 1,744,975 | +0 | 0.65% | 209,397 |
| 2024-07-03 | 2024-06-28 | 0.120 | 1,744,975 | +0 | 0.65% | 209,397 |
| 2024-07-02 | 2024-06-27 | 0.120 | 1,744,975 | +0 | 0.65% | 209,397 |
| 2024-06-28 | 2024-06-26 | 0.125 | 1,744,975 | +0 | 0.65% | 218,122 |
| 2024-06-27 | 2024-06-25 | 0.125 | 1,744,975 | +0 | 0.65% | 218,122 |
| 2024-06-26 | 2024-06-24 | 0.125 | 1,744,975 | +0 | 0.65% | 218,122 |
| 2024-06-25 | 2024-06-21 | 0.125 | 1,744,975 | +0 | 0.65% | 218,122 |
| 2024-06-24 | 2024-06-20 | 0.125 | 1,744,975 | +0 | 0.65% | 218,122 |
| 2024-06-21 | 2024-06-19 | 0.125 | 1,744,975 | +0 | 0.65% | 218,122 |
| 2024-06-20 | 2024-06-18 | 0.145 | 1,744,975 | +0 | 0.65% | 253,021 |
| 2024-06-19 | 2024-06-17 | 0.145 | 1,744,975 | +0 | 0.65% | 253,021 |
| 2024-06-18 | 2024-06-14 | 0.130 | 1,744,975 | +0 | 0.65% | 226,847 |
| 2024-06-17 | 2024-06-13 | 0.130 | 1,744,975 | +0 | 0.65% | 226,847 |
| 2024-06-14 | 2024-06-12 | 0.130 | 1,744,975 | +0 | 0.65% | 226,847 |
| 2024-06-13 | 2024-06-11 | 0.130 | 1,744,975 | +0 | 0.65% | 226,847 |
| 2024-06-12 | 2024-06-07 | 0.130 | 1,744,975 | +0 | 0.65% | 226,847 |
| 2024-06-11 | 2024-06-06 | 0.115 | 1,744,975 | +0 | 0.65% | 200,672 |
| 2024-06-07 | 2024-06-05 | 0.115 | 1,744,975 | +0 | 0.65% | 200,672 |
| 2024-06-06 | 2024-06-04 | 0.115 | 1,744,975 | +0 | 0.65% | 200,672 |
| 2024-06-05 | 2024-06-03 | 0.115 | 1,744,975 | +0 | 0.65% | 200,672 |
| 2024-06-04 | 2024-05-31 | 0.119 | 1,744,975 | +0 | 0.65% | 207,652 |
| 2024-06-03 | 2024-05-30 | 0.119 | 1,744,975 | +0 | 0.65% | 207,652 |
| 2024-05-31 | 2024-05-29 | 0.119 | 1,744,975 | +0 | 0.65% | 207,652 |
| 2024-05-30 | 2024-05-28 | 0.119 | 1,744,975 | +0 | 0.65% | 207,652 |
| 2024-05-29 | 2024-05-27 | 0.119 | 1,744,975 | +0 | 0.65% | 207,652 |
| 2024-05-28 | 2024-05-24 | 0.119 | 1,744,975 | +0 | 0.65% | 207,652 |
| 2024-05-27 | 2024-05-23 | 0.131 | 1,744,975 | +0 | 0.65% | 228,592 |
| 2024-05-24 | 2024-05-22 | 0.131 | 1,744,975 | +0 | 0.65% | 228,592 |
| 2024-05-23 | 2024-05-21 | 0.132 | 1,744,975 | +0 | 0.65% | 230,337 |
| 2024-05-22 | 2024-05-20 | 0.133 | 1,744,975 | +0 | 0.65% | 232,082 |
| 2024-05-21 | 2024-05-17 | 0.125 | 1,744,975 | +0 | 0.65% | 218,122 |
| 2024-05-20 | 2024-05-16 | 0.125 | 1,744,975 | +0 | 0.65% | 218,122 |
| 2024-05-17 | 2024-05-14 | 0.121 | 1,744,975 | +0 | 0.65% | 211,142 |
| 2024-05-16 | 2024-05-13 | 0.121 | 1,744,975 | +0 | 0.65% | 211,142 |
| 2024-05-14 | 2024-05-10 | 0.121 | 1,744,975 | +0 | 0.65% | 211,142 |
| 2024-05-13 | 2024-05-09 | 0.121 | 1,744,975 | +0 | 0.65% | 211,142 |
| 2024-05-10 | 2024-05-08 | 0.121 | 1,744,975 | +0 | 0.65% | 211,142 |
| 2024-05-09 | 2024-05-07 | 0.121 | 1,744,975 | +0 | 0.65% | 211,142 |
| 2024-05-08 | 2024-05-06 | 0.121 | 1,744,975 | +0 | 0.65% | 211,142 |
| 2024-05-07 | 2024-05-03 | 0.121 | 1,744,975 | +0 | 0.65% | 211,142 |
| 2024-05-06 | 2024-05-02 | 0.121 | 1,744,975 | +0 | 0.65% | 211,142 |
| 2024-05-03 | 2024-04-30 | 0.121 | 1,744,975 | +0 | 0.65% | 211,142 |
| 2024-05-02 | 2024-04-29 | 0.114 | 1,744,975 | +0 | 0.65% | 198,927 |
| 2024-04-30 | 2024-04-26 | 0.114 | 1,744,975 | +0 | 0.65% | 198,927 |
| 2024-04-29 | 2024-04-25 | 0.116 | 1,744,975 | +0 | 0.65% | 202,417 |
| 2024-04-26 | 2024-04-24 | 0.116 | 1,744,975 | +0 | 0.65% | 202,417 |
| 2024-04-25 | 2024-04-23 | 0.116 | 1,744,975 | +0 | 0.65% | 202,417 |
| 2024-04-24 | 2024-04-22 | 0.116 | 1,744,975 | +0 | 0.65% | 202,417 |
| 2024-04-23 | 2024-04-19 | 0.116 | 1,744,975 | +0 | 0.65% | 202,417 |
| 2024-04-22 | 2024-04-18 | 0.116 | 1,744,975 | +0 | 0.65% | 202,417 |
| 2024-04-19 | 2024-04-17 | 0.125 | 1,744,975 | +0 | 0.65% | 218,122 |
| 2024-04-18 | 2024-04-16 | 0.127 | 1,744,975 | +0 | 0.65% | 221,612 |
| 2024-04-17 | 2024-04-15 | 0.127 | 1,744,975 | +0 | 0.65% | 221,612 |
| 2024-04-16 | 2024-04-12 | 0.128 | 1,744,975 | +0 | 0.65% | 223,357 |
| 2024-04-15 | 2024-04-11 | 0.100 | 1,744,975 | +0 | 0.65% | 174,498 |
| 2024-04-12 | 2024-04-10 | 0.098 | 1,744,975 | +0 | 0.65% | 171,008 |
| 2024-04-11 | 2024-04-09 | 0.098 | 1,744,975 | +0 | 0.65% | 171,008 |
| 2024-04-10 | 2024-04-08 | 0.098 | 1,744,975 | +0 | 0.65% | 171,008 |
| 2024-04-09 | 2024-04-05 | 0.098 | 1,744,975 | +0 | 0.65% | 171,008 |
| 2024-04-08 | 2024-04-03 | 0.098 | 1,744,975 | +0 | 0.65% | 171,008 |
| 2024-04-05 | 2024-04-02 | 0.098 | 1,744,975 | +0 | 0.65% | 171,008 |
| 2024-04-03 | 2024-03-28 | 0.097 | 1,744,975 | +0 | 0.65% | 169,263 |
| 2024-04-02 | 2024-03-27 | 0.097 | 1,744,975 | +0 | 0.65% | 169,263 |
| 2024-03-28 | 2024-03-26 | 0.097 | 1,744,975 | +0 | 0.65% | 169,263 |
| 2024-03-27 | 2024-03-25 | 0.101 | 1,744,975 | +0 | 0.65% | 176,242 |
| 2024-03-26 | 2024-03-22 | 0.105 | 1,744,975 | +0 | 0.65% | 183,222 |
| 2024-03-25 | 2024-03-21 | 0.105 | 1,744,975 | +0 | 0.65% | 183,222 |
| 2024-03-22 | 2024-03-20 | 0.108 | 1,744,975 | +0 | 0.65% | 188,457 |
| 2024-03-21 | 2024-03-19 | 0.108 | 1,744,975 | +0 | 0.65% | 188,457 |
| 2024-03-20 | 2024-03-18 | 0.110 | 1,744,975 | +0 | 0.65% | 191,947 |
| 2024-03-19 | 2024-03-15 | 0.125 | 1,744,975 | +0 | 0.65% | 218,122 |
| 2024-03-18 | 2024-03-14 | 0.126 | 1,744,975 | +0 | 0.65% | 219,867 |
| 2024-03-15 | 2024-03-13 | 0.127 | 1,744,975 | +0 | 0.65% | 221,612 |
| 2024-03-14 | 2024-03-12 | 0.126 | 1,744,975 | +0 | 0.65% | 219,867 |
| 2024-03-13 | 2024-03-11 | 0.116 | 1,744,975 | +0 | 0.65% | 202,417 |
| 2024-03-12 | 2024-03-08 | 0.115 | 1,744,975 | +0 | 0.65% | 200,672 |
| 2024-03-11 | 2024-03-07 | 0.118 | 1,744,975 | +0 | 0.65% | 205,907 |
| 2024-03-08 | 2024-03-06 | 0.092 | 1,744,975 | +0 | 0.65% | 160,538 |
| 2024-03-07 | 2024-03-05 | 0.100 | 1,744,975 | +0 | 0.65% | 174,498 |
| 2024-03-06 | 2024-03-04 | 0.106 | 1,744,975 | +0 | 0.65% | 184,967 |
| 2024-03-05 | 2024-03-01 | 0.120 | 1,744,975 | +0 | 0.65% | 209,397 |
| 2024-03-04 | 2024-02-29 | 0.115 | 1,744,975 | +0 | 0.65% | 200,672 |
| 2024-03-01 | 2024-02-28 | 0.140 | 1,744,975 | +0 | 0.65% | 244,297 |
| 2024-02-29 | 2024-02-27 | 0.107 | 1,744,975 | +0 | 0.65% | 186,712 |
| 2024-02-28 | 2024-02-26 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2024-02-27 | 2024-02-23 | 0.129 | 1,744,975 | +0 | 0.65% | 225,102 |
| 2024-02-26 | 2024-02-22 | 0.132 | 1,744,975 | +0 | 0.65% | 230,337 |
| 2024-02-23 | 2024-02-21 | 0.110 | 1,744,975 | +0 | 0.65% | 191,947 |
| 2024-02-22 | 2024-02-20 | 0.135 | 1,744,975 | +0 | 0.65% | 235,572 |
| 2024-02-21 | 2024-02-19 | 0.163 | 1,744,975 | +0 | 0.65% | 284,431 |
| 2024-02-20 | 2024-02-16 | 0.164 | 1,744,975 | +0 | 0.65% | 286,176 |
| 2024-02-19 | 2024-02-15 | 0.188 | 1,744,975 | +0 | 0.65% | 328,055 |
| 2024-02-16 | 2024-02-14 | 0.188 | 1,744,975 | +0 | 0.65% | 328,055 |
| 2024-02-15 | 2024-02-09 | 0.188 | 1,744,975 | +0 | 0.65% | 328,055 |
| 2024-02-14 | 2024-02-07 | 0.188 | 1,744,975 | +0 | 0.65% | 328,055 |
| 2024-02-08 | 2024-02-06 | 0.170 | 1,744,975 | +0 | 0.65% | 296,646 |
| 2024-02-07 | 2024-02-05 | 0.190 | 1,744,975 | +0 | 0.65% | 331,545 |
| 2024-02-06 | 2024-02-02 | 0.190 | 1,744,975 | +0 | 0.65% | 331,545 |
| 2024-02-05 | 2024-02-01 | 0.190 | 1,744,975 | +0 | 0.65% | 331,545 |
| 2024-02-02 | 2024-01-31 | 0.190 | 1,744,975 | +0 | 0.65% | 331,545 |
| 2024-02-01 | 2024-01-30 | 0.265 | 1,744,975 | +0 | 0.65% | 462,418 |
| 2024-01-31 | 2024-01-29 | 0.265 | 1,744,975 | +0 | 0.65% | 462,418 |
| 2024-01-30 | 2024-01-26 | 0.265 | 1,744,975 | +0 | 0.65% | 462,418 |
| 2024-01-29 | 2024-01-25 | 0.265 | 1,744,975 | +0 | 0.65% | 462,418 |
| 2024-01-26 | 2024-01-24 | 0.265 | 1,744,975 | +0 | 0.65% | 462,418 |
| 2024-01-25 | 2024-01-23 | 0.265 | 1,744,975 | +0 | 0.65% | 462,418 |
| 2024-01-24 | 2024-01-22 | 0.275 | 1,744,975 | +0 | 0.65% | 479,868 |
| 2024-01-23 | 2024-01-19 | 0.275 | 1,744,975 | +0 | 0.65% | 479,868 |
| 2024-01-22 | 2024-01-18 | 0.265 | 1,744,975 | +0 | 0.65% | 462,418 |
| 2024-01-19 | 2024-01-17 | 0.265 | 1,744,975 | +0 | 0.65% | 462,418 |
| 2024-01-18 | 2024-01-16 | 0.250 | 1,744,975 | +0 | 0.65% | 436,244 |
| 2024-01-17 | 2024-01-15 | 0.305 | 1,744,975 | +0 | 0.65% | 532,217 |
| 2024-01-16 | 2024-01-12 | 0.310 | 1,744,975 | +0 | 0.65% | 540,942 |
| 2024-01-15 | 2024-01-11 | 0.310 | 1,744,975 | +0 | 0.65% | 540,942 |
| 2024-01-12 | 2024-01-10 | 0.310 | 1,744,975 | +0 | 0.65% | 540,942 |
| 2024-01-11 | 2024-01-09 | 0.345 | 1,744,975 | +0 | 0.65% | 602,016 |
| 2024-01-10 | 2024-01-08 | 0.340 | 1,744,975 | +0 | 0.65% | 593,292 |
| 2024-01-09 | 2024-01-05 | 0.300 | 1,744,975 | +0 | 0.65% | 523,492 |
| 2024-01-08 | 2024-01-04 | 0.260 | 1,744,975 | +0 | 0.65% | 453,694 |
| 2024-01-05 | 2024-01-03 | 0.260 | 1,744,975 | +0 | 0.65% | 453,694 |
| 2024-01-04 | 2024-01-02 | 0.260 | 1,744,975 | +0 | 0.65% | 453,694 |
| 2024-01-03 | 2023-12-29 | 0.260 | 1,744,975 | +0 | 0.65% | 453,694 |
| 2024-01-02 | 2023-12-28 | 0.249 | 1,744,975 | +0 | 0.65% | 434,499 |
| 2023-12-29 | 2023-12-27 | 0.249 | 1,744,975 | +0 | 0.65% | 434,499 |
| 2023-12-28 | 2023-12-22 | 0.238 | 1,744,975 | +0 | 0.65% | 415,304 |
| 2023-12-27 | 2023-12-21 | 0.220 | 1,744,975 | +0 | 0.65% | 383,894 |
| 2023-12-22 | 2023-12-20 | 0.265 | 1,744,975 | +0 | 0.65% | 462,418 |
| 2023-12-21 | 2023-12-19 | 0.265 | 1,744,975 | +0 | 0.65% | 462,418 |
| 2023-12-20 | 2023-12-18 | 0.280 | 1,744,975 | +0 | 0.65% | 488,593 |
| 2023-12-19 | 2023-12-15 | 0.270 | 1,744,975 | +0 | 0.65% | 471,143 |
| 2023-12-18 | 2023-12-14 | 0.260 | 1,744,975 | +0 | 0.65% | 453,694 |
| 2023-12-15 | 2023-12-13 | 0.265 | 1,744,975 | +0 | 0.65% | 462,418 |
| 2023-12-14 | 2023-12-12 | 0.285 | 1,744,975 | +0 | 0.65% | 497,318 |
| 2023-12-13 | 2023-12-11 | 0.270 | 1,744,975 | +0 | 0.65% | 471,143 |
| 2023-12-12 | 2023-12-08 | 0.238 | 1,744,975 | +0 | 0.65% | 415,304 |
| 2023-12-11 | 2023-12-07 | 0.214 | 1,744,975 | +0 | 0.65% | 373,425 |
| 2023-12-08 | 2023-12-06 | 0.240 | 1,744,975 | +0 | 0.65% | 418,794 |
| 2023-12-07 | 2023-12-05 | 0.229 | 1,744,975 | +0 | 0.65% | 399,599 |
| 2023-12-06 | 2023-12-04 | 0.210 | 1,744,975 | +0 | 0.65% | 366,445 |
| 2023-12-05 | 2023-12-01 | 0.185 | 1,744,975 | +0 | 0.65% | 322,820 |
| 2023-12-04 | 2023-11-30 | 0.167 | 1,744,975 | +0 | 0.65% | 291,411 |
| 2023-12-01 | 2023-11-29 | 0.162 | 1,744,975 | +0 | 0.65% | 282,686 |
| 2023-11-30 | 2023-11-28 | 0.161 | 1,744,975 | +0 | 0.65% | 280,941 |
| 2023-11-29 | 2023-11-27 | 0.143 | 1,744,975 | +0 | 0.65% | 249,531 |
| 2023-11-28 | 2023-11-24 | 0.139 | 1,744,975 | +0 | 0.65% | 242,552 |
| 2023-11-27 | 2023-11-23 | 0.132 | 1,744,975 | +0 | 0.65% | 230,337 |
| 2023-11-24 | 2023-11-22 | 0.132 | 1,744,975 | +0 | 0.65% | 230,337 |
| 2023-11-23 | 2023-11-21 | 0.130 | 1,744,975 | +0 | 0.65% | 226,847 |
| 2023-11-22 | 2023-11-20 | 0.120 | 1,744,975 | +0 | 0.65% | 209,397 |
| 2023-11-21 | 2023-11-17 | 0.110 | 1,744,975 | +0 | 0.65% | 191,947 |
| 2023-11-20 | 2023-11-16 | 0.105 | 1,744,975 | +0 | 0.65% | 183,222 |
| 2023-11-17 | 2023-11-15 | 0.103 | 1,744,975 | +0 | 0.65% | 179,732 |
| 2023-11-16 | 2023-11-14 | 0.103 | 1,744,975 | +0 | 0.65% | 179,732 |
| 2023-11-15 | 2023-11-13 | 0.103 | 1,744,975 | +0 | 0.65% | 179,732 |
| 2023-11-14 | 2023-11-10 | 0.103 | 1,744,975 | +0 | 0.65% | 179,732 |
| 2023-11-13 | 2023-11-09 | 0.105 | 1,744,975 | +0 | 0.65% | 183,222 |
| 2023-11-10 | 2023-11-08 | 0.105 | 1,744,975 | +0 | 0.65% | 183,222 |
| 2023-11-09 | 2023-11-07 | 0.105 | 1,744,975 | +0 | 0.65% | 183,222 |
| 2023-11-08 | 2023-11-06 | 0.119 | 1,744,975 | +0 | 0.65% | 207,652 |
| 2023-11-07 | 2023-11-03 | 0.119 | 1,744,975 | +0 | 0.65% | 207,652 |
| 2023-11-06 | 2023-11-02 | 0.119 | 1,744,975 | +0 | 0.65% | 207,652 |
| 2023-11-03 | 2023-11-01 | 0.119 | 1,744,975 | +0 | 0.65% | 207,652 |
| 2023-11-02 | 2023-10-31 | 0.119 | 1,744,975 | +0 | 0.65% | 207,652 |
| 2023-11-01 | 2023-10-30 | 0.119 | 1,744,975 | +0 | 0.65% | 207,652 |
| 2023-10-31 | 2023-10-27 | 0.119 | 1,744,975 | +0 | 0.65% | 207,652 |
| 2023-10-30 | 2023-10-26 | 0.119 | 1,744,975 | +0 | 0.65% | 207,652 |
| 2023-10-27 | 2023-10-25 | 0.119 | 1,744,975 | +0 | 0.65% | 207,652 |
| 2023-10-26 | 2023-10-24 | 0.119 | 1,744,975 | +0 | 0.65% | 207,652 |
| 2023-10-25 | 2023-10-20 | 0.119 | 1,744,975 | +0 | 0.65% | 207,652 |
| 2023-10-24 | 2023-10-19 | 0.119 | 1,744,975 | +0 | 0.65% | 207,652 |
| 2023-10-20 | 2023-10-18 | 0.119 | 1,744,975 | +0 | 0.65% | 207,652 |
| 2023-10-19 | 2023-10-17 | 0.119 | 1,744,975 | +0 | 0.65% | 207,652 |
| 2023-10-18 | 2023-10-16 | 0.123 | 1,744,975 | +0 | 0.65% | 214,632 |
| 2023-10-17 | 2023-10-13 | 0.124 | 1,744,975 | +0 | 0.65% | 216,377 |
| 2023-10-16 | 2023-10-12 | 0.124 | 1,744,975 | +0 | 0.65% | 216,377 |
| 2023-10-13 | 2023-10-11 | 0.125 | 1,744,975 | +0 | 0.65% | 218,122 |
| 2023-10-12 | 2023-10-10 | 0.125 | 1,744,975 | +0 | 0.65% | 218,122 |
| 2023-10-11 | 2023-10-09 | 0.125 | 1,744,975 | +0 | 0.65% | 218,122 |
| 2023-10-10 | 2023-10-06 | 0.125 | 1,744,975 | +0 | 0.65% | 218,122 |
| 2023-10-09 | 2023-10-05 | 0.125 | 1,744,975 | +0 | 0.65% | 218,122 |
| 2023-10-06 | 2023-10-04 | 0.120 | 1,744,975 | +0 | 0.65% | 209,397 |
| 2023-10-05 | 2023-10-03 | 0.136 | 1,744,975 | +0 | 0.65% | 237,317 |
| 2023-10-04 | 2023-09-29 | 0.145 | 1,744,975 | +0 | 0.65% | 253,021 |
| 2023-10-03 | 2023-09-28 | 0.156 | 1,744,975 | +0 | 0.65% | 272,216 |
| 2023-09-29 | 2023-09-27 | 0.098 | 1,744,975 | +0 | 0.65% | 171,008 |
| 2023-09-28 | 2023-09-26 | 0.110 | 1,744,975 | +0 | 0.65% | 191,947 |
| 2023-09-27 | 2023-09-25 | 0.120 | 1,744,975 | +0 | 0.65% | 209,397 |
| 2023-09-26 | 2023-09-22 | 0.118 | 1,744,975 | +0 | 0.65% | 205,907 |
| 2023-09-25 | 2023-09-21 | 0.118 | 1,744,975 | +0 | 0.65% | 205,907 |
| 2023-09-22 | 2023-09-20 | 0.118 | 1,744,975 | +0 | 0.65% | 205,907 |
| 2023-09-21 | 2023-09-19 | 0.118 | 1,744,975 | +0 | 0.65% | 205,907 |
| 2023-09-20 | 2023-09-18 | 0.118 | 1,744,975 | +0 | 0.65% | 205,907 |
| 2023-09-19 | 2023-09-15 | 0.118 | 1,744,975 | +0 | 0.65% | 205,907 |
| 2023-09-18 | 2023-09-14 | 0.111 | 1,744,975 | +0 | 0.65% | 193,692 |
| 2023-09-15 | 2023-09-13 | 0.120 | 1,744,975 | +0 | 0.65% | 209,397 |
| 2023-09-14 | 2023-09-12 | 0.116 | 1,744,975 | +0 | 0.65% | 202,417 |
| 2023-09-13 | 2023-09-11 | 0.132 | 1,744,975 | +0 | 0.65% | 230,337 |
| 2023-09-12 | 2023-09-07 | 0.132 | 1,744,975 | +0 | 0.65% | 230,337 |
| 2023-09-11 | 2023-09-06 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-09-07 | 2023-09-05 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-09-06 | 2023-09-04 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-09-05 | 2023-08-31 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-09-04 | 2023-08-30 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-08-31 | 2023-08-29 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-08-30 | 2023-08-28 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-08-29 | 2023-08-25 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-08-28 | 2023-08-24 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-08-25 | 2023-08-23 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-08-24 | 2023-08-22 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-08-23 | 2023-08-21 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-08-22 | 2023-08-18 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-08-21 | 2023-08-17 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-08-18 | 2023-08-16 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-08-17 | 2023-08-15 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-08-16 | 2023-08-14 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-08-15 | 2023-08-11 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-08-14 | 2023-08-10 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-08-11 | 2023-08-09 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-08-10 | 2023-08-08 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-08-09 | 2023-08-07 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-08-08 | 2023-08-04 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-08-07 | 2023-08-03 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-08-04 | 2023-08-02 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-08-03 | 2023-08-01 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-08-02 | 2023-07-31 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-08-01 | 2023-07-28 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-07-31 | 2023-07-27 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-07-28 | 2023-07-26 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-07-27 | 2023-07-25 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-07-26 | 2023-07-24 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-07-25 | 2023-07-21 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-07-24 | 2023-07-20 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-07-21 | 2023-07-19 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-07-20 | 2023-07-18 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-07-19 | 2023-07-14 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-07-18 | 2023-07-13 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-07-14 | 2023-07-12 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-07-13 | 2023-07-11 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-07-12 | 2023-07-10 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-07-11 | 2023-07-07 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-07-10 | 2023-07-06 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-07-07 | 2023-07-05 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-07-06 | 2023-07-04 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-07-05 | 2023-07-03 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-07-04 | 2023-06-30 | 0.109 | 1,744,975 | +0 | 0.65% | 190,202 |
| 2023-07-03 | 2023-06-29 | 0.120 | 1,744,975 | +0 | 0.65% | 209,397 |
| 2023-06-30 | 2023-06-28 | 0.117 | 1,744,975 | +0 | 0.65% | 204,162 |
| 2023-06-29 | 2023-06-27 | 0.117 | 1,744,975 | +0 | 0.65% | 204,162 |
| 2023-06-28 | 2023-06-26 | 0.117 | 1,744,975 | +0 | 0.65% | 204,162 |
| 2023-06-27 | 2023-06-23 | 0.117 | 1,744,975 | +0 | 0.65% | 204,162 |
| 2023-06-26 | 2023-06-21 | 0.117 | 1,744,975 | +0 | 0.65% | 204,162 |
| 2023-06-23 | 2023-06-20 | 0.117 | 1,744,975 | +0 | 0.65% | 204,162 |
| 2023-06-21 | 2023-06-19 | 0.129 | 1,744,975 | +0 | 0.65% | 225,102 |
| 2023-06-20 | 2023-06-16 | 0.140 | 1,744,975 | +0 | 0.65% | 244,297 |
| 2023-06-19 | 2023-06-15 | 0.140 | 1,744,975 | -1,729,050 | 0.65% | 244,297 |
| 2023-05-23 | 2023-05-19 | 0.155 | 3,474,025 | -1,319,000 | 1.30% | 538,474 |
| 2022-01-11 | 2022-01-07 | 0.450 | 4,793,025 | -3,801,000 | 1.79% | 2,156,861 |
| 2021-12-23 | 2021-12-21 | 0.420 | 8,594,025 | -3,801,000 | 3.22% | 3,609,490 |
| 2021-11-24 | 2021-11-22 | 0.465 | 12,395,025 | +8,466,525 | 4.64% | 5,763,687 |
| 2021-10-12 | 2021-10-08 | 0.475 | 3,928,500 | +40,922 | 2.94% | 1,865,831 |
| 2020-01-08 | 2020-01-06 | 0.871 | 3,887,578 | -82,275 | 2.94% | 3,385,433 |
| 2018-11-28 | 2018-11-26 | 0.792 | 3,969,853 | +52,219 | 3.23% | 3,142,800 |
| 2018-06-27 | 2018-06-25 | 1.544 | 3,917,634 | +303,158 | 3.19% | 6,047,847 |
| 2018-06-26 | 2018-06-22 | 1.504 | 3,614,476 | +325,971 | 2.95% | 5,436,774 |
| 2018-03-20 | 2018-03-16 | 1.702 | 3,288,505 | -15,916 | 2.68% | 5,597,310 |
| 2018-03-16 | 2018-03-14 | 1.583 | 3,304,421 | -38,198 | 2.69% | 5,232,000 |
| 2017-11-08 | 2017-11-06 | 2.533 | 3,342,619 | +78,821 | 2.72% | 8,467,968 |
| 2017-11-07 | 2017-11-03 | 2.296 | 3,263,798 | +573,120 | 2.66% | 7,493,136 |
| 2017-09-01 | 2017-08-30 | 1.900 | 2,690,678 | +15,916 | 2.19% | 5,112,288 |
| 2017-08-15 | 2017-08-11 | 2.019 | 2,674,762 | +38,198 | 2.18% | 5,399,676 |
| 2017-06-30 | 2017-06-28 | 1.900 | 2,636,564 | +1,657,364 | 2.15% | 5,009,472 |
| 2017-05-23 | 2017-05-19 | 4.750 | 979,200 | +13,036 | 0.80% | 4,651,200 |
| 2017-04-10 | 2017-04-06 | 4.790 | 966,164 | +49,718 | 0.79% | 4,627,523 |
| 2017-03-14 | 2017-03-10 | 5.304 | 916,446 | +42,821 | 0.75% | 4,860,982 |
| 2016-08-04 | 2016-08-01 | 5.819 | 873,625 | +698,888 | 0.71% | 5,083,405 |
| 2016-07-08 | 2016-07-06 | 5.710 | 174,737 | -23,936 | 0.71% | 997,668 |
| 2016-03-14 | 2016-03-10 | 8.704 | 198,673 | +198,673 | 0.71% | 1,729,163 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy