History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.181 0 +0
2025-08-21 2025-08-19 0.192 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.203 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.205 0 +0
2025-07-14 2025-07-10 0.203 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.162 0 +0
2025-07-07 2025-07-03 0.171 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.141 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.138 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.135 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.131 0 +0
2025-05-14 2025-05-12 0.165 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.139 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.128 0 +0
2025-04-30 2025-04-28 0.153 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.131 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.138 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.145 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.191 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.209 0 +0
2024-12-23 2024-12-19 0.186 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.186 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.164 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.184 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.148 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.168 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.231 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.088 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.094 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.087 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.095 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.095 0 +0
2024-09-09 2024-09-04 0.095 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.095 0 +0
2024-08-30 2024-08-28 0.095 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.095 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.078 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.087 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.104 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.145 0 +0
2024-06-19 2024-06-17 0.145 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.130 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.115 0 +0
2024-06-05 2024-06-03 0.115 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.119 0 -1
2023-02-17 2023-02-15 0.160 1 -1,140 0.00% 0
2021-10-12 2021-10-08 0.475 1,141 +12 0.00% 542
2020-01-09 2020-01-07 0.871 1,129 -1 0.00% 983
2020-01-08 2020-01-06 0.871 1,130 -24 0.00% 984
2018-01-12 2018-01-10 1.504 1,154 -60 0.00% 1,736
2017-07-10 2017-07-06 1.940 1,214 -10,080 0.00% 2,355
2017-07-07 2017-07-05 1.821 11,294 +10,080 0.01% 20,564
2017-07-03 2017-06-29 2.731 1,214 -2,274 0.00% 3,316
2017-06-30 2017-06-28 1.900 3,488 +2,274 0.00% 6,627
2016-10-14 2016-10-12 6.610 1,214 -25,087 0.00% 8,025
2016-10-13 2016-10-11 6.492 26,301 +12,278 0.02% 170,737
2016-10-12 2016-10-07 6.769 14,023 +12,809 0.01% 94,918
2016-10-06 2016-10-04 6.412 1,214 -15,765 0.00% 7,785
2016-10-05 2016-10-03 6.729 16,979 +8,716 0.01% 114,255
2016-10-04 2016-09-30 6.729 8,263 -6,139 0.01% 55,603
2016-10-03 2016-09-29 7.085 14,402 +13,188 0.01% 102,044
2016-09-30 2016-09-28 7.323 1,214 -3,032 0.00% 8,890
2016-09-29 2016-09-27 6.967 4,246 +3,032 0.00% 29,580
2016-09-23 2016-09-21 6.135 1,214 -11,369 0.00% 7,448
2016-08-26 2016-08-24 6.254 12,583 +11,369 0.01% 78,696
2016-07-08 2016-07-06 5.710 1,214 -167 0.00% 6,931
2015-12-29 2015-12-24 19.844 1,381 -568 0.00% 27,405
2015-12-04 2015-12-02 21.063 1,949 -466 0.01% 41,051
2015-11-24 2015-11-20 28.025 2,415 +569 0.01% 67,682
2015-11-18 2015-11-16 28.025 1,846 +569 0.01% 51,735
2015-11-16 2015-11-12 35.162 1,277 -2,585 0.00% 44,902
2015-11-13 2015-11-11 35.336 3,862 +344 0.01% 136,469
2015-11-12 2015-11-10 35.685 3,518 -2,585 0.02% 125,538
2015-11-09 2015-11-05 37.948 6,103 +5,170 0.03% 231,594
2015-11-05 2015-11-03 36.033 933 -3,102 0.00% 33,619
2015-11-04 2015-11-02 36.729 4,035 -5,515 0.02% 148,202
2015-11-02 2015-10-29 39.166 9,550 +345 0.04% 374,036
2015-10-27 2015-10-23 42.299 9,205 -4,222 0.04% 389,365
2015-10-26 2015-10-22 38.644 13,427 +4,222 0.06% 518,871
2015-10-22 2015-10-19 42.299 9,205 -3,447 0.04% 389,365
2015-10-20 2015-10-16 40.907 12,652 -13,787 0.05% 517,552
2015-10-19 2015-10-15 44.388 26,439 +2,068 0.11% 1,173,579
2015-10-16 2015-10-14 42.299 24,371 +2,068 0.10% 1,030,877
2015-10-15 2015-10-13 45.259 22,303 -1,189 0.10% 1,009,401
2015-10-14 2015-10-12 47.870 23,492 -535 0.10% 1,124,553
2015-10-13 2015-10-09 43.518 24,027 +15,511 0.10% 1,045,603
2015-10-12 2015-10-08 44.388 8,516 -10,340 0.04% 378,010
2015-10-09 2015-10-07 34.466 18,856 -3,964 0.08% 649,893
2015-10-08 2015-10-06 41.777 22,820 +19,940 0.10% 953,354
2015-09-25 2015-09-23 26.111 2,880 +517 0.01% 75,199
2015-09-18 2015-09-16 26.633 2,363 +1,086 0.01% 62,934
2015-09-10 2015-09-08 29.766 1,277 +517 0.01% 38,011
2015-09-09 2015-09-07 30.114 760 -345 0.00% 22,887
2015-09-08 2015-09-04 26.111 1,105 +345 0.00% 28,852
2015-09-07 2015-09-02 30.288 760 -397 0.00% 23,019
2015-09-02 2015-08-31 42.299 1,157 +1,017 0.00% 48,940
2015-09-01 2015-08-28 233.256 140 -51 0.00% 32,656
2015-08-31 2015-08-27 243.700 191 +68 0.00% 46,547
2015-08-27 2015-08-25 226.293 123 +52 0.00% 27,834
2015-07-09 2015-07-07 261.107 71 -103 0.00% 18,539
2015-07-08 2015-07-06 292.440 174 -173 0.00% 50,885
2015-07-07 2015-07-03 355.105 347 +52 0.00% 123,222
2015-07-06 2015-07-02 403.845 295 +172 0.00% 119,134
2015-07-02 2015-06-29 431.697 123 -189 0.00% 53,099
2015-06-30 2015-06-26 443.882 312 +52 0.00% 138,491
2015-06-29 2015-06-25 449.104 260 +189 0.00% 116,767
2015-06-26 2015-06-24 499.585 71 -465 0.00% 35,471
2015-06-25 2015-06-23 381.216 536 +34 0.00% 204,332
2015-06-24 2015-06-22 316.810 502 +35 0.00% 159,038
2015-06-10 2015-06-08 532.658 467 +241 0.00% 248,751
2015-06-09 2015-06-05 574.435 226 +52 0.00% 129,822
2015-06-08 2015-06-04 579.657 174 +163 0.00% 100,860
2015-05-18 2015-05-14 212.367 11 -115 0.00% 2,336
2012-08-23 2012-08-21 22.921 126 -28 0.01% 2,888
2011-09-30 2011-09-27 29.655 154 -4,479 0.01% 4,567
2011-09-15 2011-09-12 51.573 4,633 +4,479 0.32% 238,938
2011-09-05 2011-09-01 90.253 154 +46 0.01% 13,899
2011-08-19 2011-08-17 124.635 108 -12 0.01% 13,461
2011-06-13 2011-06-09 210.590 120 +47 0.01% 25,271
2011-05-19 2011-05-17 253.568 73 +47 0.01% 18,510
2011-05-17 2011-05-13 279.354 26 -233 0.00% 7,263
2011-05-16 2011-05-12 244.972 259 -465 0.02% 63,448
2011-05-13 2011-05-11 270.759 724 +116 0.06% 196,029
2011-05-12 2011-05-09 296.545 608 +233 0.05% 180,300
2011-05-09 2011-05-05 300.843 375 +46 0.03% 112,816
2011-05-06 2011-05-04 330.928 329 +116 0.03% 108,875
2011-05-05 2011-05-03 378.203 213 +187 0.02% 80,557
2011-05-04 2011-04-29 1375.283 26 +24 0.00% 35,757
2011-04-19 2011-04-15 2363.768 2 -3 0.01% 4,728
2011-04-01 2011-03-30 1590.171 5 -35 0.01% 7,951
2011-03-31 2011-03-29 1676.126 40 +35 0.10% 67,045
2011-03-29 2011-03-25 453.120 5 -75 0.01% 2,266
2011-03-28 2011-03-24 624.992 80 -58 0.03% 49,999
2011-03-25 2011-03-23 708.325 138 +19 0.04% 97,749
2011-03-24 2011-03-22 802.074 119 -76 0.04% 95,447
2011-03-23 2011-03-21 572.910 195 -10 0.06% 111,717
2011-03-22 2011-03-18 541.660 205 +115 0.06% 111,040
2011-03-21 2011-03-17 734.366 90 -9 0.03% 66,093
2011-03-10 2011-03-08 281.247 99 +96 0.03% 27,843
2010-11-08 2010-11-04 843.740 3 -20 0.00% 2,531
2010-10-28 2010-10-26 822.907 23 +20 0.02% 18,927
2010-10-26 2010-10-22 828.115 3 +3 0.00% 2,484
2010-10-25 2010-10-21 828.115 0 -165
2010-10-12 2010-10-08 1041.654 165 +162 0.20% 171,873
2010-07-27 2010-07-23 3255.169 3 +3 0.01% 9,766
2010-07-26 2010-07-22 3151.004 0 -17
2010-07-13 2010-07-09 4296.823 17 +14 0.03% 73,046
2010-06-14 2010-06-10 5468.684 3 +1 0.01% 16,406
2010-06-02 2010-05-31 7031.165 2 -15 0.01% 14,062
2010-06-01 2010-05-28 7551.992 17 +15 0.04% 128,384
2010-05-25 2010-05-20 9114.474 2 +2 0.01% 18,229
2010-04-22 2010-04-20 12890.470 0 -10
2010-04-21 2010-04-19 12760.263 10 +2 0.03% 127,603
2010-04-20 2010-04-16 14062.331 8 -3 0.02% 112,499
2010-04-19 2010-04-15 13541.504 11 +8 0.03% 148,957
2010-03-19 2010-03-17 13281.090 3 +3 0.01% 39,843
2010-03-11 2010-03-09 16275.846 0 -3
2010-03-10 2010-03-08 16536.259 3 +3 0.01% 49,609
2010-03-03 2010-03-01 14062.331 0 -3
2010-03-02 2010-02-26 13411.297 3 +3 0.01% 40,234
2009-11-20 2009-11-18 14973.778 0 -9
2009-11-19 2009-11-17 15234.192 9 +9 0.03% 137,108
2009-09-01 2009-08-28 17968.534 0 -2
2009-08-25 2009-08-21 20051.842 2 -2 0.01% 40,104
2009-08-21 2009-08-19 17577.913 4 -2 0.02% 70,312
2009-08-18 2009-08-14 24999.699 6 +3 0.03% 149,998
2009-08-17 2009-08-13 25129.906 3 -13 0.01% 75,390
2009-08-14 2009-08-12 23176.804 16 +16 0.07% 370,829
2007-09-28 2007-09-25 48827.537 0 -2
2007-09-24 2007-09-20 62499.248 2 +2 0.02% 124,998
2007-09-10 2007-09-06 54035.808 0 -1
2007-08-24 2007-08-22 47347.915 1 -1 0.03% 47,348
2007-08-02 2007-07-31 76940.362 2 -1 0.02% 153,881
2007-08-01 2007-07-30 79406.399 3 +1 0.04% 238,219
2007-06-26 2007-06-22 36497.351 2 0.02% 72,995

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top