History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 144 +0 0.00% 118
2025-10-13 2025-10-09 0.800 144 +0 0.00% 115
2025-10-10 2025-10-08 0.860 144 +0 0.00% 124
2025-10-09 2025-10-06 0.850 144 +0 0.00% 122
2025-10-08 2025-10-03 0.930 144 +0 0.00% 134
2025-10-06 2025-10-02 0.960 144 +0 0.00% 138
2025-10-03 2025-09-30 0.900 144 +0 0.00% 130
2025-10-02 2025-09-29 0.790 144 +0 0.00% 114
2025-09-30 2025-09-26 0.640 144 +0 0.00% 92
2025-09-29 2025-09-25 0.530 144 +0 0.00% 76
2025-09-26 2025-09-24 0.560 144 +0 0.00% 81
2025-09-25 2025-09-23 0.560 144 +0 0.00% 81
2025-09-24 2025-09-22 0.530 144 +0 0.00% 76
2025-09-23 2025-09-19 0.510 144 +0 0.00% 73
2025-09-22 2025-09-18 0.490 144 +0 0.00% 71
2025-09-19 2025-09-17 0.475 144 +0 0.00% 68
2025-09-18 2025-09-16 0.570 144 +0 0.00% 82
2025-09-17 2025-09-15 0.760 144 +0 0.00% 109
2025-09-16 2025-09-12 0.740 144 +0 0.00% 107
2025-09-15 2025-09-11 0.720 144 +0 0.00% 104
2025-09-12 2025-09-10 0.760 144 +0 0.00% 109
2025-09-11 2025-09-09 0.560 144 +0 0.00% 81
2025-09-10 2025-09-08 0.410 144 +0 0.00% 59
2025-09-09 2025-09-05 0.350 144 +0 0.00% 50
2025-09-08 2025-09-04 0.350 144 +0 0.00% 50
2025-09-05 2025-09-03 0.350 144 +0 0.00% 50
2025-09-04 2025-09-02 0.275 144 +0 0.00% 40
2025-09-03 2025-09-01 0.265 144 +0 0.00% 38
2025-09-02 2025-08-29 0.235 144 +0 0.00% 34
2025-09-01 2025-08-28 0.245 144 +0 0.00% 35
2025-08-29 2025-08-27 0.255 144 +0 0.00% 37
2025-08-28 2025-08-26 0.250 144 +0 0.00% 36
2025-08-27 2025-08-25 0.186 144 +0 0.00% 27
2025-08-26 2025-08-22 0.185 144 +0 0.00% 27
2025-08-25 2025-08-21 0.196 144 +0 0.00% 28
2025-08-22 2025-08-20 0.181 144 +0 0.00% 26
2025-08-21 2025-08-19 0.192 144 +0 0.00% 28
2025-08-20 2025-08-18 0.200 144 +0 0.00% 29
2025-08-19 2025-08-15 0.199 144 +0 0.00% 29
2025-08-18 2025-08-14 0.206 144 +0 0.00% 30
2025-08-15 2025-08-13 0.204 144 +0 0.00% 29
2025-08-14 2025-08-12 0.200 144 +0 0.00% 29
2025-08-13 2025-08-11 0.205 144 +0 0.00% 30
2025-08-12 2025-08-08 0.192 144 +0 0.00% 28
2025-08-11 2025-08-07 0.197 144 +0 0.00% 28
2025-08-08 2025-08-06 0.184 144 +0 0.00% 26
2025-08-07 2025-08-05 0.193 144 +0 0.00% 28
2025-08-06 2025-08-04 0.198 144 +0 0.00% 29
2025-08-05 2025-08-01 0.198 144 +0 0.00% 29
2025-08-04 2025-07-31 0.198 144 +0 0.00% 29
2025-08-01 2025-07-30 0.196 144 +0 0.00% 28
2025-07-31 2025-07-29 0.217 144 +0 0.00% 31
2025-07-30 2025-07-28 0.200 144 +0 0.00% 29
2025-07-29 2025-07-25 0.190 144 +0 0.00% 27
2025-07-28 2025-07-24 0.196 144 +0 0.00% 28
2025-07-25 2025-07-23 0.193 144 +0 0.00% 28
2025-07-24 2025-07-22 0.195 144 +0 0.00% 28
2025-07-23 2025-07-21 0.196 144 +0 0.00% 28
2025-07-22 2025-07-18 0.201 144 +0 0.00% 29
2025-07-21 2025-07-17 0.206 144 +0 0.00% 30
2025-07-18 2025-07-16 0.203 144 +0 0.00% 29
2025-07-17 2025-07-15 0.197 144 +0 0.00% 28
2025-07-16 2025-07-14 0.208 144 +0 0.00% 30
2025-07-15 2025-07-11 0.205 144 +0 0.00% 30
2025-07-14 2025-07-10 0.203 144 +0 0.00% 29
2025-07-11 2025-07-09 0.189 144 +0 0.00% 27
2025-07-10 2025-07-08 0.191 144 +0 0.00% 28
2025-07-09 2025-07-07 0.180 144 +0 0.00% 26
2025-07-08 2025-07-04 0.162 144 +0 0.00% 23
2025-07-07 2025-07-03 0.171 144 +0 0.00% 25
2025-07-04 2025-07-02 0.179 144 +0 0.00% 26
2025-07-03 2025-06-30 0.153 144 +0 0.00% 22
2025-07-02 2025-06-27 0.170 144 +0 0.00% 24
2025-06-30 2025-06-26 0.150 144 +0 0.00% 22
2025-06-27 2025-06-25 0.170 144 +0 0.00% 24
2025-06-26 2025-06-24 0.141 144 +0 0.00% 20
2025-06-25 2025-06-23 0.140 144 +0 0.00% 20
2025-06-24 2025-06-20 0.140 144 +0 0.00% 20
2025-06-23 2025-06-19 0.150 144 +0 0.00% 22
2025-06-20 2025-06-18 0.137 144 +0 0.00% 20
2025-06-19 2025-06-17 0.141 144 +0 0.00% 20
2025-06-18 2025-06-16 0.142 144 +0 0.00% 20
2025-06-17 2025-06-13 0.142 144 +0 0.00% 20
2025-06-16 2025-06-12 0.140 144 +0 0.00% 20
2025-06-13 2025-06-11 0.154 144 +0 0.00% 22
2025-06-12 2025-06-10 0.150 144 +0 0.00% 22
2025-06-11 2025-06-09 0.150 144 +0 0.00% 22
2025-06-10 2025-06-06 0.150 144 +0 0.00% 22
2025-06-09 2025-06-05 0.143 144 +0 0.00% 21
2025-06-06 2025-06-04 0.147 144 +0 0.00% 21
2025-06-05 2025-06-03 0.164 144 -8 0.00% 24
2022-04-28 2022-04-26 0.300 152 -75 0.00% 46
2021-10-12 2021-10-08 0.475 227 +2 0.00% 108
2020-03-12 2020-03-10 0.748 225 -489 0.00% 168
2020-01-30 2020-01-24 1.011 714 -75 0.00% 722
2020-01-22 2020-01-20 0.960 789 -11,058 0.00% 757
2020-01-21 2020-01-17 1.051 11,847 -817 0.01% 12,451
2020-01-17 2020-01-15 1.081 12,664 +11,950 0.01% 13,693
2020-01-15 2020-01-13 0.849 714 -4,379 0.00% 606
2020-01-09 2020-01-07 0.871 5,093 -1 0.00% 4,435
2020-01-08 2020-01-06 0.871 5,094 -108 0.00% 4,436
2020-01-07 2020-01-03 0.871 5,202 -152 0.00% 4,530
2020-01-06 2020-01-02 0.871 5,354 +3,790 0.00% 4,662
2019-12-30 2019-12-24 0.950 1,564 +76 0.00% 1,486
2019-11-27 2019-11-25 1.306 1,488 +758 0.00% 1,944
2019-11-25 2019-11-21 1.346 730 -455 0.00% 982
2019-11-22 2019-11-20 1.425 1,185 +76 0.00% 1,689
2019-11-12 2019-11-08 1.821 1,109 -379 0.00% 2,019
2019-11-11 2019-11-07 1.821 1,488 -758 0.00% 2,709
2019-11-08 2019-11-06 1.821 2,246 -2,274 0.00% 4,090
2019-11-06 2019-11-04 1.662 4,520 +3,790 0.00% 7,514
2019-11-05 2019-11-01 0.792 730 -31,302 0.00% 578
2019-11-01 2019-10-30 2.058 32,032 +683 0.02% 65,933
2019-10-31 2019-10-29 2.098 31,349 +5,987 0.02% 65,768
2019-10-30 2019-10-28 2.058 25,362 +303 0.02% 52,203
2019-10-29 2019-10-25 2.098 25,059 -5,760 0.02% 52,572
2019-10-28 2019-10-24 2.098 30,819 -15,991 0.02% 64,656
2019-10-25 2019-10-23 2.098 46,810 +14,627 0.03% 98,203
2019-10-24 2019-10-22 2.137 32,183 -22,964 0.02% 68,791
2019-10-23 2019-10-21 2.098 55,147 +33,953 0.04% 115,694
2019-10-22 2019-10-18 2.177 21,194 -4,320 0.02% 46,141
2019-10-21 2019-10-17 2.058 25,514 +7,655 0.02% 52,516
2019-10-18 2019-10-16 1.900 17,859 +455 0.01% 33,932
2019-10-17 2019-10-15 1.821 17,404 +1,516 0.01% 31,690
2019-10-16 2019-10-14 1.821 15,888 +7,579 0.01% 28,929
2019-10-15 2019-10-11 1.781 8,309 +757 0.01% 14,800
2019-10-14 2019-10-10 1.742 7,552 +3,714 0.01% 13,153
2019-10-11 2019-10-09 1.662 3,838 -682 0.00% 6,381
2019-10-10 2019-10-08 1.623 4,520 -379 0.00% 7,336
2019-10-09 2019-10-04 1.583 4,899 -530 0.00% 7,757
2019-10-08 2019-10-03 1.623 5,429 -455 0.00% 8,811
2019-10-04 2019-10-02 1.583 5,884 +2,122 0.00% 9,316
2019-10-03 2019-09-30 1.623 3,762 +2,804 0.00% 6,105
2019-10-02 2019-09-27 1.583 958 -15,006 0.00% 1,517
2019-09-30 2019-09-26 1.504 15,964 +13,187 0.01% 24,013
2019-09-26 2019-09-24 1.385 2,777 -3,941 0.00% 3,847
2019-09-25 2019-09-23 1.306 6,718 -303 0.00% 8,775
2019-09-24 2019-09-20 1.306 7,021 +5,912 0.01% 9,171
2019-09-23 2019-09-19 1.346 1,109 -12,430 0.00% 1,493
2019-09-20 2019-09-18 1.267 13,539 +758 0.01% 17,149
2019-09-19 2019-09-17 1.465 12,781 -834 0.01% 18,719
2019-09-18 2019-09-16 1.504 13,615 -3,789 0.01% 20,479
2019-09-17 2019-09-13 1.544 17,404 +11,747 0.01% 26,867
2019-09-16 2019-09-12 1.346 5,657 -379 0.00% 7,613
2019-09-13 2019-09-11 1.306 6,036 +5,306 0.00% 7,885
2019-09-09 2019-09-05 1.187 730 -76 0.00% 867
2019-09-02 2019-08-29 0.990 806 +76 0.00% 798
2019-08-30 2019-08-28 1.029 730 -5,988 0.00% 751
2019-08-29 2019-08-27 0.990 6,718 -29,785 0.00% 6,648
2019-08-28 2019-08-26 1.029 36,503 -379 0.03% 37,568
2019-08-27 2019-08-23 1.069 36,882 +758 0.03% 39,418
2019-08-26 2019-08-22 1.108 36,124 +76 0.03% 40,037
2019-08-23 2019-08-21 1.108 36,048 +12,202 0.03% 39,953
2019-08-22 2019-08-20 1.108 23,846 +379 0.02% 26,429
2019-08-21 2019-08-19 1.148 23,467 +18,189 0.02% 26,938
2019-08-20 2019-08-16 1.187 5,278 -909 0.00% 6,268
2019-08-16 2019-08-14 1.148 6,187 -2,501 0.00% 7,102
2019-08-15 2019-08-13 1.148 8,688 -304 0.01% 9,973
2019-08-14 2019-08-12 1.187 8,992 +683 0.01% 10,678
2019-08-12 2019-08-08 1.148 8,309 +7,579 0.01% 9,538
2019-03-25 2019-03-21 1.148 730 -19,251 0.00% 838
2019-03-22 2019-03-20 1.187 19,981 +7,503 0.02% 23,727
2019-03-21 2019-03-19 1.267 12,478 -5,684 0.01% 15,805
2019-03-20 2019-03-18 1.306 18,162 -3,790 0.01% 23,724
2019-03-15 2019-03-13 1.306 21,952 +3,411 0.02% 28,675
2019-03-14 2019-03-12 1.306 18,541 +1,895 0.02% 24,219
2019-03-13 2019-03-11 1.346 16,646 -17,432 0.01% 22,403
2019-03-12 2019-03-08 1.267 34,078 +33,348 0.03% 43,165
2019-03-11 2019-03-07 1.346 730 -18,720 0.00% 982
2019-03-08 2019-03-06 1.267 19,450 -4,396 0.02% 24,637
2019-03-07 2019-03-05 1.306 23,846 +1,061 0.02% 31,149
2019-03-06 2019-03-04 1.385 22,785 +14,476 0.02% 31,567
2019-03-05 2019-03-01 1.385 8,309 -7,579 0.01% 11,511
2019-03-04 2019-02-28 1.267 15,888 +3,789 0.01% 20,125
2019-03-01 2019-02-27 1.346 12,099 -682 0.01% 16,283
2019-02-28 2019-02-26 1.425 12,781 -44,034 0.01% 18,213
2019-02-27 2019-02-25 1.346 56,815 +11,975 0.05% 76,464
2019-02-26 2019-02-22 1.504 44,840 +33,499 0.04% 67,447
2019-02-25 2019-02-21 1.583 11,341 +5,305 0.01% 17,957
2019-02-22 2019-02-20 1.227 6,036 -14,854 0.00% 7,407
2019-02-21 2019-02-19 1.029 20,890 +15,764 0.02% 21,499
2019-02-18 2019-02-14 1.029 5,126 -152 0.00% 5,276
2019-02-13 2019-02-11 1.029 5,278 +758 0.00% 5,432
2019-02-12 2019-02-08 1.029 4,520 -7,579 0.00% 4,652
2019-01-29 2019-01-25 0.990 12,099 +11,369 0.01% 11,973
2018-11-08 2018-11-06 0.594 730 -53 0.00% 433
2016-08-04 2016-08-01 5.819 783 +7 0.00% 4,556
2016-07-08 2016-07-06 5.710 776 -106 0.00% 4,431
2016-06-22 2016-06-20 5.849 882 -1,723 0.00% 5,159
2016-05-26 2016-05-24 8.495 2,605 -3 0.01% 22,129
2016-05-16 2016-05-12 9.226 2,608 +1,723 0.01% 24,061
2016-01-20 2016-01-18 10.444 885 -741 0.00% 9,243
2016-01-11 2016-01-07 16.363 1,626 -913 0.01% 26,606
2015-12-18 2015-12-16 18.974 2,539 -17,235 0.01% 48,174
2015-12-01 2015-11-27 28.722 19,774 -172 0.07% 567,944
2015-11-26 2015-11-24 30.811 19,946 -310 0.07% 614,549
2015-11-20 2015-11-18 27.155 20,256 +138 0.07% 550,054
2015-11-18 2015-11-16 28.025 20,118 -345 0.07% 563,817
2015-11-16 2015-11-12 35.162 20,463 +345 0.07% 719,528
2015-11-09 2015-11-05 37.948 20,118 -345 0.09% 763,429
2015-11-06 2015-11-04 35.859 20,463 -224 0.09% 733,776
2015-11-05 2015-11-03 36.033 20,687 +569 0.09% 745,410
2015-11-04 2015-11-02 36.729 20,118 -586 0.09% 738,915
2015-11-02 2015-10-29 39.166 20,704 -552 0.09% 810,894
2015-10-30 2015-10-28 37.773 21,256 -69 0.09% 802,913
2015-10-28 2015-10-26 40.210 21,325 +345 0.09% 857,488
2015-10-27 2015-10-23 42.299 20,980 +52 0.09% 887,440
2015-10-26 2015-10-22 38.644 20,928 +344 0.09% 808,738
2015-10-20 2015-10-16 40.907 20,584 -241 0.09% 842,025
2015-10-16 2015-10-14 42.299 20,825 +345 0.09% 880,883
2015-10-14 2015-10-12 47.870 20,480 -224 0.09% 980,369
2015-10-13 2015-10-09 43.518 20,704 +1,551 0.09% 900,993
2015-10-12 2015-10-08 44.388 19,153 -5,170 0.08% 850,167
2015-10-09 2015-10-07 34.466 24,323 +1,378 0.10% 838,319
2015-10-08 2015-10-06 41.777 22,945 -3,274 0.10% 958,576
2015-10-06 2015-10-02 22.803 26,219 +586 0.11% 597,881
2015-10-02 2015-09-29 22.107 25,633 -690 0.11% 566,670
2015-09-29 2015-09-24 24.544 26,323 +1,896 0.11% 646,073
2015-09-17 2015-09-15 26.633 24,427 +1,724 0.11% 650,562
2015-09-16 2015-09-14 28.374 22,703 +3,446 0.10% 644,166
2015-09-15 2015-09-11 28.722 19,257 -241 0.08% 553,095
2015-09-11 2015-09-09 30.985 19,498 +345 0.08% 604,139
2015-09-10 2015-09-08 29.766 19,153 +13,787 0.08% 570,112
2015-09-08 2015-09-04 26.111 5,366 +173 0.02% 140,110
2015-09-07 2015-09-02 30.288 5,193 -22,198 0.02% 157,288
2015-09-02 2015-08-31 42.299 27,391 +2,292 0.12% 1,158,621
2015-08-28 2015-08-26 229.774 25,099 -345 0.11% 5,767,100
2015-08-27 2015-08-25 226.293 25,444 -42 0.11% 5,757,791
2015-08-17 2015-08-13 320.291 25,486 -51 0.11% 8,162,941
2015-08-07 2015-08-05 313.328 25,537 +51 0.11% 8,001,465
2015-07-13 2015-07-09 346.402 25,486 -1,034 0.11% 8,828,398
2015-07-09 2015-07-07 261.107 26,520 +1,034 0.11% 6,924,556
2015-07-08 2015-07-06 292.440 25,486 -276 0.11% 7,453,120
2015-07-07 2015-07-03 355.105 25,762 -1,137 0.11% 9,148,226
2015-07-03 2015-06-30 412.549 26,899 +276 0.12% 11,097,154
2015-07-02 2015-06-29 431.697 26,623 -431 0.11% 11,493,064
2015-06-29 2015-06-25 449.104 27,054 +1,155 0.12% 12,150,057
2015-06-26 2015-06-24 499.585 25,899 -1,724 0.11% 12,938,741
2015-06-25 2015-06-23 381.216 27,623 -431 0.12% 10,530,333
2015-06-24 2015-06-22 316.810 28,054 +3,189 0.12% 8,887,780
2015-06-11 2015-06-09 417.771 24,865 -12,168 0.11% 10,387,878
2015-06-10 2015-06-08 532.658 37,033 -6,601 0.16% 19,725,929
2015-06-09 2015-06-05 574.435 43,634 -782 0.19% 25,064,907
2015-06-08 2015-06-04 579.657 44,416 +1,247 0.19% 25,746,062
2015-06-05 2015-06-03 149.701 43,169 +7 0.19% 6,462,456
2015-06-02 2015-05-29 149.701 43,162 +22,232 0.19% 6,461,408
2015-05-22 2015-05-20 276.773 20,930 +517 0.24% 5,792,866
2015-05-15 2015-05-13 167.108 20,413 +482 0.24% 3,411,184
2015-05-07 2015-05-05 163.627 19,931 -172 0.23% 3,261,250
2015-05-04 2015-04-29 158.405 20,103 +569 0.23% 3,184,413
2015-04-23 2015-04-21 127.072 19,534 +4,653 0.23% 2,482,225
2015-04-22 2015-04-20 118.368 14,881 -862 0.17% 1,761,441
2015-04-20 2015-04-16 132.294 15,743 +690 0.18% 2,082,707
2015-04-17 2015-04-15 107.924 15,053 +517 0.17% 1,624,583
2015-04-16 2015-04-14 99.221 14,536 -173 0.17% 1,442,271
2015-04-15 2015-04-13 70.499 14,709 +5,136 0.17% 1,036,968
2015-03-26 2015-03-24 47.870 9,573 +5,171 0.11% 458,256
2015-03-25 2015-03-23 40.036 4,402 +1,723 0.05% 176,240
2015-03-23 2015-03-19 41.081 2,679 +2,464 0.03% 110,056
2015-03-02 2015-02-26 21.411 215 -5,859 0.00% 4,603
2014-12-17 2014-12-15 40.036 6,074 -1,551 0.07% 243,181
2014-09-19 2014-09-17 62.666 7,625 +7,410 0.09% 477,826
2014-08-06 2014-08-04 82.684 215 -827 0.00% 17,777
2014-07-28 2014-07-24 88.776 1,042 -4,946 0.02% 92,505
2014-07-17 2014-07-15 79.202 5,988 -6,997 0.11% 474,264
2014-06-03 2014-05-29 86.165 12,985 -6,859 0.38% 1,118,856
2014-05-30 2014-05-28 88.776 19,844 -293 0.59% 1,761,678
2014-05-29 2014-05-27 85.295 20,137 +293 0.59% 1,717,584
2014-05-27 2014-05-23 67.888 19,844 -293 0.59% 1,347,166
2014-05-26 2014-05-22 73.980 20,137 +3,222 0.59% 1,489,741
2014-05-23 2014-05-21 70.499 16,915 +879 0.50% 1,192,488
2014-05-22 2014-05-20 113.146 16,036 -17 0.47% 1,814,415
2014-05-21 2014-05-19 116.628 16,053 +2,534 0.47% 1,872,225
2014-05-20 2014-05-16 137.516 13,519 -483 0.40% 1,859,083
2014-05-19 2014-05-15 113.146 14,002 +138 0.41% 1,584,275
2014-05-16 2014-05-14 116.628 13,864 +1,206 0.41% 1,616,927
2014-05-15 2014-05-13 118.368 12,658 +2,068 0.37% 1,498,308
2014-05-13 2014-05-09 72.240 10,590 +4,929 0.31% 765,017
2014-05-12 2014-05-08 74.851 5,661 +2,861 0.17% 423,730
2014-05-09 2014-05-07 53.962 2,800 -293 0.08% 151,094
2014-05-05 2014-04-30 48.740 3,093 -1,172 0.09% 150,753
2014-05-02 2014-04-29 49.610 4,265 -844 0.13% 211,588
2014-04-30 2014-04-28 45.259 5,109 +586 0.15% 231,226
2014-04-08 2014-04-04 42.299 4,523 +2,585 0.13% 191,320
2014-03-27 2014-03-25 42.996 1,938 +1,723 0.06% 83,325
2013-12-05 2013-12-03 53.092 215 -1,723 0.01% 11,415
2013-12-04 2013-12-02 53.092 1,938 -1,723 0.06% 102,892
2013-12-02 2013-11-28 50.481 3,661 +1,723 0.11% 184,810
2013-11-19 2013-11-15 54.832 1,938 +1,723 0.06% 106,265
2013-09-30 2013-09-26 21.237 215 -5,756 0.01% 4,566
2013-09-11 2013-09-09 26.633 5,971 +5,756 0.21% 159,025
2013-01-31 2013-01-29 21.585 215 -51 0.01% 4,641
2012-09-26 2012-09-24 16.711 266 -190 0.01% 4,445
2012-09-24 2012-09-20 18.103 456 +213 0.02% 8,255
2012-08-23 2012-08-21 22.921 243 -53 0.01% 5,570
2011-12-13 2011-12-09 37.964 296 -419 0.02% 11,237
2011-12-12 2011-12-08 38.680 715 -209 0.04% 27,656
2011-12-09 2011-12-07 40.829 924 +628 0.05% 37,726
2011-11-01 2011-10-28 45.843 296 -796 0.02% 13,569
2011-10-31 2011-10-27 43.694 1,092 +796 0.06% 47,714
2011-09-30 2011-09-27 29.655 296 -7,385 0.02% 8,778
2011-09-15 2011-09-12 51.573 7,681 +7,425 0.54% 396,133
2011-09-08 2011-09-06 73.062 256 -23 0.02% 18,704
2011-09-01 2011-08-30 94.551 279 -24 0.02% 26,380
2011-08-29 2011-08-25 94.551 303 -20 0.03% 28,649
2011-08-24 2011-08-22 85.955 323 -24 0.03% 27,764
2011-07-21 2011-07-19 163.315 347 -93 0.03% 56,670
2011-07-18 2011-07-14 171.910 440 +47 0.04% 75,641
2011-06-27 2011-06-23 171.910 393 -75 0.03% 67,561
2011-06-24 2011-06-22 180.506 468 +52 0.04% 84,477
2011-06-22 2011-06-20 167.613 416 +23 0.03% 69,727
2011-06-16 2011-06-14 219.186 393 -23 0.03% 86,140
2011-06-13 2011-06-09 210.590 416 +23 0.03% 87,606
2011-05-31 2011-05-27 270.759 393 +23 0.03% 106,408
2011-05-13 2011-05-11 270.759 370 -101 0.03% 100,181
2011-05-12 2011-05-09 296.545 471 +47 0.04% 139,673
2011-05-11 2011-05-06 313.736 424 -70 0.04% 133,024
2011-05-06 2011-05-04 330.928 494 +192 0.04% 163,478
2011-05-05 2011-05-03 378.203 302 +35 0.03% 114,217
2011-05-04 2011-04-29 1375.283 267 +205 0.02% 367,201
2011-04-29 2011-04-27 1783.570 62 +24 0.16% 110,581
2011-04-28 2011-04-26 1740.593 38 -24 0.10% 66,143
2011-04-26 2011-04-20 1719.104 62 +35 0.16% 106,584
2011-04-21 2011-04-19 1676.126 27 -53 0.07% 45,255
2011-04-20 2011-04-18 1525.705 80 -37 0.21% 122,056
2011-04-19 2011-04-15 2363.768 117 +90 0.30% 276,561
2011-04-18 2011-04-14 1224.862 27 -23 0.07% 33,071
2011-04-15 2011-04-13 1203.373 50 -47 0.13% 60,169
2011-04-14 2011-04-12 1246.350 97 +70 0.25% 120,896
2011-04-07 2011-04-04 1267.839 27 -4 0.07% 34,232
2011-04-04 2011-03-31 1504.216 31 +23 0.08% 46,631
2011-04-01 2011-03-30 1590.171 8 -23 0.02% 12,721
2011-03-31 2011-03-29 1676.126 31 +23 0.08% 51,960
2011-03-30 2011-03-28 385.412 8 -116 0.02% 3,083
2011-03-29 2011-03-25 453.120 124 -327 0.32% 56,187
2011-03-28 2011-03-24 624.992 451 -19 0.14% 281,872
2011-03-25 2011-03-23 708.325 470 -111 0.15% 332,913
2011-03-24 2011-03-22 802.074 581 +476 0.18% 466,005
2011-03-23 2011-03-21 572.910 105 -77 0.03% 60,156
2011-03-22 2011-03-18 541.660 182 +115 0.06% 98,582
2011-03-21 2011-03-17 734.366 67 -1,152 0.02% 49,203
2011-03-18 2011-03-16 270.830 1,219 +96 0.38% 330,142
2011-03-17 2011-03-15 276.038 1,123 -230 0.35% 309,991
2011-03-16 2011-03-14 302.080 1,353 +666 0.42% 408,714
2011-03-15 2011-03-11 312.496 687 +81 0.22% 214,685
2011-03-14 2011-03-10 286.455 606 -344 0.19% 173,592
2011-03-11 2011-03-09 276.038 950 +634 0.30% 262,236
2011-03-10 2011-03-08 281.247 316 -173 0.10% 88,874
2011-03-09 2011-03-07 338.538 489 +418 0.15% 165,545
2011-02-18 2011-02-16 216.143 71 -242 0.02% 15,346
2011-02-17 2011-02-15 223.956 313 +175 0.10% 70,098
2011-02-16 2011-02-14 260.414 138 -605 0.04% 35,937
2011-02-15 2011-02-11 270.830 743 +672 0.23% 201,227
2011-01-13 2011-01-11 260.414 71 +4 0.03% 18,489
2010-12-29 2010-12-24 359.371 67 +8 0.03% 24,078
2010-12-02 2010-11-30 499.994 59 +4 0.03% 29,500
2010-11-26 2010-11-24 677.075 55 -2 0.03% 37,239
2010-11-10 2010-11-08 718.741 57 +6 0.05% 40,968
2010-11-01 2010-10-28 937.489 51 -8 0.05% 47,812
2010-10-29 2010-10-27 880.198 59 +38 0.06% 51,932
2010-10-26 2010-10-22 828.115 21 +21 0.02% 17,390
2010-10-25 2010-10-21 828.115 0 -1,069
2010-10-12 2010-10-08 1041.654 1,069 +1,048 1.27% 1,113,528
2010-09-27 2010-09-22 1197.902 21 -8 0.03% 25,156
2010-09-16 2010-09-14 1223.944 29 -152 0.03% 35,494
2010-09-07 2010-09-03 1692.688 181 +1 0.26% 306,377
2010-09-02 2010-08-31 1874.977 180 -11 0.26% 337,496
2010-08-31 2010-08-27 1901.019 191 -2 0.27% 363,095
2010-08-17 2010-08-13 1640.605 193 +1 0.28% 316,637
2010-08-10 2010-08-06 1927.060 192 +7 0.35% 369,996
2010-08-09 2010-08-05 2031.226 185 +9 0.34% 375,777
2010-08-04 2010-08-02 2604.135 176 -7 0.32% 458,328
2010-08-03 2010-07-30 2317.680 183 +7 0.33% 424,136
2010-08-02 2010-07-29 2682.259 176 -13 0.32% 472,078
2010-07-28 2010-07-26 3281.210 189 -4 0.34% 620,149
2010-07-27 2010-07-23 3255.169 193 +193 0.35% 628,248
2010-07-26 2010-07-22 3151.004 0 -944
2010-07-13 2010-07-09 4296.823 944 +755 1.72% 4,056,201
2010-07-12 2010-07-08 4166.617 189 +8 0.40% 787,491
2010-07-09 2010-07-07 4166.617 181 +15 0.38% 754,158
2010-06-25 2010-06-23 4947.857 166 +3 0.35% 821,344
2010-06-24 2010-06-22 5468.684 163 -5 0.34% 891,396
2010-06-23 2010-06-21 4687.444 168 -5 0.36% 787,491
2010-06-22 2010-06-18 4166.617 173 +1 0.37% 720,825
2010-06-21 2010-06-17 4296.823 172 +4 0.40% 739,054
2010-06-14 2010-06-10 5468.684 168 +4 0.39% 918,739
2010-06-03 2010-06-01 7161.372 164 +1 0.38% 1,174,465
2010-06-01 2010-05-28 7551.992 163 +19 0.42% 1,230,975
2010-05-31 2010-05-27 8854.060 144 -3 0.37% 1,274,985
2010-05-24 2010-05-19 9114.474 147 +1 0.38% 1,339,828
2010-05-20 2010-05-18 9765.507 146 +1 0.38% 1,425,764
2010-05-10 2010-05-06 11327.989 145 +15 0.37% 1,642,558
2010-05-06 2010-05-04 11848.816 130 +28 0.33% 1,540,346
2010-04-30 2010-04-28 11848.816 102 +2 0.26% 1,208,579
2010-04-28 2010-04-26 12499.850 100 +39 0.26% 1,249,985
2010-04-27 2010-04-23 12630.056 61 +7 0.16% 770,433
2010-04-22 2010-04-20 12890.470 54 -1 0.14% 696,085
2010-04-20 2010-04-16 14062.331 55 -6 0.14% 773,428
2010-04-19 2010-04-15 13541.504 61 -23 0.16% 826,032
2010-04-13 2010-04-09 11718.609 84 -4 0.22% 984,363
2010-04-09 2010-04-07 11979.022 88 +4 0.23% 1,054,154
2010-04-08 2010-04-01 11979.022 84 +15 0.22% 1,006,238
2010-04-01 2010-03-30 12369.643 69 -20 0.18% 853,505
2010-03-31 2010-03-29 13020.677 89 +46 0.26% 1,158,840
2010-03-29 2010-03-25 13541.504 43 -1 0.13% 582,285
2010-03-26 2010-03-24 13150.883 44 +1 0.13% 578,639
2010-03-23 2010-03-19 13541.504 43 +1 0.13% 582,285
2010-03-19 2010-03-17 13281.090 42 +4 0.13% 557,806
2010-03-17 2010-03-15 13150.883 38 +4 0.11% 499,734
2010-03-16 2010-03-12 14452.951 34 +4 0.10% 491,400
2010-03-15 2010-03-11 16406.052 30 +3 0.09% 492,182
2010-03-12 2010-03-10 16666.466 27 +22 0.09% 449,995
2010-03-11 2010-03-09 16275.846 5 -6 0.02% 81,379
2010-02-10 2010-02-08 16796.673 11 +4 0.04% 184,763
2010-02-08 2010-02-04 15364.398 7 +3 0.02% 107,551
2010-02-03 2010-02-01 14583.158 4 -3 0.01% 58,333
2010-01-19 2010-01-15 11718.609 7 -2 0.02% 82,030
2010-01-08 2010-01-06 11197.782 9 +2 0.03% 100,780
2010-01-06 2010-01-04 11848.816 7 -3 0.02% 82,942
2010-01-05 2009-12-31 12109.229 10 +2 0.03% 121,092
2009-12-16 2009-12-14 14452.951 8 +4 0.03% 115,624
2009-12-14 2009-12-10 15103.985 4 -2 0.01% 60,416
2009-12-11 2009-12-09 15103.985 6 -2 0.02% 90,624
2009-12-03 2009-12-01 14583.158 8 +3 0.03% 116,665
2009-11-26 2009-11-24 15885.225 5 +2 0.02% 79,426
2009-11-25 2009-11-23 15364.398 3 +1 0.01% 46,093
2009-10-02 2009-09-29 15755.019 2 -2 0.01% 31,510
2009-09-29 2009-09-25 16406.052 4 +2 0.01% 65,624
2009-09-09 2009-09-07 17708.120 2 -2 0.01% 35,416
2009-08-28 2009-08-26 18879.981 4 +1 0.02% 75,520
2009-08-27 2009-08-25 18879.981 3 -3 0.01% 56,640
2009-08-26 2009-08-24 18879.981 6 -3 0.03% 113,280
2009-08-25 2009-08-21 20051.842 9 +3 0.04% 180,467
2009-08-21 2009-08-19 17577.913 6 +3 0.03% 105,467
2009-08-14 2009-08-12 23176.804 3 -3 0.01% 69,530
2009-08-12 2009-08-10 21223.703 6 -3 0.03% 127,342
2009-08-11 2009-08-07 20833.083 9 +6 0.04% 187,498
2009-08-06 2009-08-04 19270.601 3 +1 0.01% 57,812
2009-08-05 2009-08-03 19791.428 2 -11 0.01% 39,583
2009-08-04 2009-07-31 16145.639 13 -6 0.07% 209,893
2009-08-03 2009-07-30 16145.639 19 +13 0.10% 306,767
2009-07-31 2009-07-29 14973.778 6 +3 0.03% 89,843
2009-07-24 2009-07-22 16015.432 3 -2 0.02% 48,046
2009-07-22 2009-07-20 15494.605 5 +2 0.03% 77,473
2009-07-20 2009-07-16 16536.259 3 -2 0.02% 49,609
2009-07-17 2009-07-15 16666.466 5 -1 0.03% 83,332
2009-07-13 2009-07-09 17317.500 6 -1 0.03% 103,905
2009-07-10 2009-07-08 16145.639 7 -1 0.04% 113,019
2009-07-08 2009-07-06 14192.537 8 +3 0.05% 113,540
2009-07-07 2009-07-03 11848.816 5 -1 0.03% 59,244
2009-07-06 2009-07-02 13020.677 6 +2 0.04% 78,124
2009-07-02 2009-06-29 16796.673 4 +1 0.02% 67,187
2009-06-23 2009-06-19 16796.673 3 -1 0.02% 50,390
2009-06-18 2009-06-16 19400.808 4 +1 0.02% 77,603
2009-06-16 2009-06-12 20702.876 3 +1 0.02% 62,109
2009-05-13 2009-05-11 14062.331 2 -12 0.01% 28,125
2009-04-17 2009-04-15 14322.744 14 +12 0.10% 200,518
2009-03-04 2009-03-02 12369.643 2 -4 0.01% 24,739
2009-02-18 2009-02-16 11718.609 6 +2 0.04% 70,312
2009-02-17 2009-02-13 11718.609 4 +1 0.03% 46,874
2009-02-16 2009-02-12 12109.229 3 -1 0.02% 36,328
2009-02-05 2009-02-03 11327.989 4 +2 0.03% 45,312
2009-01-22 2009-01-20 13150.883 2 -10 0.01% 26,302
2009-01-07 2009-01-05 12890.470 12 +10 0.09% 154,686
2009-01-02 2008-12-29 11327.989 2 -51 0.01% 22,656
2008-12-30 2008-12-24 11197.782 53 -77 0.39% 593,482
2008-12-29 2008-12-22 11067.575 130 -15 0.96% 1,438,785
2008-12-23 2008-12-19 11718.609 145 -31 1.07% 1,699,198
2008-12-22 2008-12-18 11067.575 176 -89 1.30% 1,947,893
2008-12-19 2008-12-17 11197.782 265 -121 1.96% 2,967,412
2008-12-17 2008-12-15 11718.609 386 +384 2.85% 4,523,383
2008-12-04 2008-12-02 10416.541 2 -8 0.01% 20,833
2008-08-04 2008-07-31 48176.503 10 -1 0.07% 481,765
2008-08-01 2008-07-30 48827.537 11 +1 0.08% 537,103
2008-07-21 2008-07-17 48827.537 10 -3 0.07% 488,275
2008-07-17 2008-07-15 48827.537 13 -2 0.10% 634,758
2008-07-09 2008-07-07 50129.605 15 -1 0.11% 751,944
2008-07-08 2008-07-04 49478.571 16 -3 0.12% 791,657
2008-06-13 2008-06-11 51431.672 19 -1 0.14% 977,202
2008-06-04 2008-06-02 52733.740 20 +7 0.15% 1,054,675
2008-05-27 2008-05-23 50780.639 13 -2 0.10% 660,148
2008-05-26 2008-05-22 54686.842 15 +2 0.11% 820,303
2008-05-21 2008-05-19 56639.943 13 +3 0.10% 736,319
2008-05-20 2008-05-16 58593.045 10 -3 0.07% 585,930
2008-05-19 2008-05-15 59895.112 13 +1 0.10% 778,636
2008-05-16 2008-05-14 55337.875 12 +2 0.09% 664,055
2008-05-07 2008-05-05 60546.146 10 -1 0.07% 605,461
2008-03-13 2008-03-11 65103.383 11 -1 0.08% 716,137
2008-03-05 2008-03-03 66405.450 12 +1 0.09% 796,865
2008-02-27 2008-02-25 65103.383 11 -2 0.08% 716,137
2008-02-26 2008-02-22 67707.518 13 +1 0.10% 880,198
2008-02-12 2008-02-06 59244.078 12 +1 0.09% 710,929
2008-02-11 2008-02-04 61197.180 11 -1 0.08% 673,169
2008-02-04 2008-01-31 34504.793 12 +1 0.09% 414,058
2008-01-18 2008-01-16 63150.281 11 -3 0.08% 694,653
2008-01-10 2008-01-08 64452.349 14 +1 0.10% 902,333
2007-12-05 2007-12-03 89842.668 13 +1 0.10% 1,167,955
2007-12-03 2007-11-29 95050.939 12 -1 0.09% 1,140,611
2007-11-23 2007-11-21 84634.398 13 -1 0.10% 1,100,247
2007-11-22 2007-11-20 89842.668 14 +2 0.10% 1,257,797
2007-11-20 2007-11-16 93748.871 12 +1 0.09% 1,124,986
2007-11-16 2007-11-14 97655.074 11 +2 0.08% 1,074,206
2007-11-13 2007-11-09 100259.210 9 +1 0.07% 902,333
2007-11-09 2007-11-07 102863.345 8 -1 0.06% 822,907
2007-11-07 2007-11-05 96353.007 9 +2 0.07% 867,177
2007-11-06 2007-11-02 97655.074 7 +5 0.05% 683,586
2007-11-05 2007-11-01 100259.210 2 -2 0.01% 200,518
2007-11-02 2007-10-31 92446.804 4 -1 0.03% 369,787
2007-11-01 2007-10-30 84634.398 5 +1 0.04% 423,172
2007-10-31 2007-10-29 85936.465 4 -1 0.03% 343,746
2007-10-29 2007-10-25 88540.601 5 +2 0.04% 442,703
2007-10-26 2007-10-24 89842.668 3 -11 0.02% 269,528
2007-10-25 2007-10-23 78124.059 14 +7 0.11% 1,093,737
2007-10-22 2007-10-17 67707.518 7 -1 0.05% 473,953
2007-10-18 2007-10-16 66405.450 8 +1 0.06% 531,244
2007-10-17 2007-10-15 69009.586 7 -5 0.05% 483,067
2007-10-15 2007-10-11 65103.383 12 +2 0.09% 781,241
2007-10-11 2007-10-09 69009.586 10 -4 0.08% 690,096
2007-10-10 2007-10-08 66405.450 14 +6 0.11% 929,676
2007-10-09 2007-10-05 57290.977 8 -1 0.06% 458,328
2007-10-05 2007-10-03 53384.774 9 -2 0.07% 480,463
2007-10-04 2007-10-02 55337.875 11 -4 0.09% 608,717
2007-10-02 2007-09-27 49478.571 15 -1 0.12% 742,179
2007-09-28 2007-09-25 48827.537 16 +3 0.12% 781,241
2007-09-27 2007-09-24 61848.214 13 -1 0.10% 804,027
2007-09-25 2007-09-21 61197.180 14 -4 0.11% 856,761
2007-09-24 2007-09-20 62499.248 18 +13 0.14% 1,124,986
2007-09-20 2007-09-18 72915.789 5 -5 0.16% 364,579
2007-09-19 2007-09-17 75519.924 10 +6 0.31% 755,199
2007-09-18 2007-09-14 58593.045 4 +1 0.12% 234,372
2007-08-28 2007-08-24 50129.605 3 -2 0.09% 150,389
2007-08-27 2007-08-23 48827.537 5 +1 0.16% 244,138
2007-08-24 2007-08-22 47347.915 4 -6 0.12% 189,392
2007-08-22 2007-08-20 47841.122 10 +3 0.12% 478,411
2007-08-21 2007-08-17 44388.670 7 +1 0.08% 310,721
2007-08-20 2007-08-16 48334.330 6 -2 0.07% 290,006
2007-08-17 2007-08-15 51293.574 8 -1 0.09% 410,349
2007-08-16 2007-08-14 51786.782 9 +1 0.11% 466,081
2007-08-13 2007-08-09 52773.197 8 +2 0.09% 422,186
2007-08-03 2007-08-01 70528.665 6 -2 0.07% 423,172
2007-08-02 2007-07-31 76940.362 8 -1 0.09% 615,523
2007-08-01 2007-07-30 79406.399 9 +1 0.11% 714,658
2007-07-31 2007-07-27 58691.686 8 -2 0.09% 469,533
2007-07-27 2007-07-25 51786.782 10 +6 0.12% 517,868
2007-06-26 2007-06-22 36497.351 4 0.05% 145,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top