History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 25 | +0 | 0.00% | 20 |
| 2025-10-13 | 2025-10-09 | 0.800 | 25 | +0 | 0.00% | 20 |
| 2025-10-10 | 2025-10-08 | 0.860 | 25 | +0 | 0.00% | 22 |
| 2025-10-09 | 2025-10-06 | 0.850 | 25 | +0 | 0.00% | 21 |
| 2025-10-08 | 2025-10-03 | 0.930 | 25 | +0 | 0.00% | 23 |
| 2025-10-06 | 2025-10-02 | 0.960 | 25 | +0 | 0.00% | 24 |
| 2025-10-03 | 2025-09-30 | 0.900 | 25 | +0 | 0.00% | 22 |
| 2025-10-02 | 2025-09-29 | 0.790 | 25 | +0 | 0.00% | 20 |
| 2025-09-30 | 2025-09-26 | 0.640 | 25 | +0 | 0.00% | 16 |
| 2025-09-29 | 2025-09-25 | 0.530 | 25 | +0 | 0.00% | 13 |
| 2025-09-26 | 2025-09-24 | 0.560 | 25 | +0 | 0.00% | 14 |
| 2025-09-25 | 2025-09-23 | 0.560 | 25 | +0 | 0.00% | 14 |
| 2025-09-24 | 2025-09-22 | 0.530 | 25 | +0 | 0.00% | 13 |
| 2025-09-23 | 2025-09-19 | 0.510 | 25 | +0 | 0.00% | 13 |
| 2025-09-22 | 2025-09-18 | 0.490 | 25 | +0 | 0.00% | 12 |
| 2025-09-19 | 2025-09-17 | 0.475 | 25 | +0 | 0.00% | 12 |
| 2025-09-18 | 2025-09-16 | 0.570 | 25 | +0 | 0.00% | 14 |
| 2025-09-17 | 2025-09-15 | 0.760 | 25 | +0 | 0.00% | 19 |
| 2025-09-16 | 2025-09-12 | 0.740 | 25 | +0 | 0.00% | 18 |
| 2025-09-15 | 2025-09-11 | 0.720 | 25 | +0 | 0.00% | 18 |
| 2025-09-12 | 2025-09-10 | 0.760 | 25 | +0 | 0.00% | 19 |
| 2025-09-11 | 2025-09-09 | 0.560 | 25 | +0 | 0.00% | 14 |
| 2025-09-10 | 2025-09-08 | 0.410 | 25 | +0 | 0.00% | 10 |
| 2025-09-09 | 2025-09-05 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-09-08 | 2025-09-04 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-09-05 | 2025-09-03 | 0.350 | 25 | +0 | 0.00% | 9 |
| 2025-09-04 | 2025-09-02 | 0.275 | 25 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.265 | 25 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.235 | 25 | +0 | 0.00% | 6 |
| 2025-09-01 | 2025-08-28 | 0.245 | 25 | +0 | 0.00% | 6 |
| 2025-08-29 | 2025-08-27 | 0.255 | 25 | +0 | 0.00% | 6 |
| 2025-08-28 | 2025-08-26 | 0.250 | 25 | +0 | 0.00% | 6 |
| 2025-08-27 | 2025-08-25 | 0.186 | 25 | +0 | 0.00% | 5 |
| 2025-08-26 | 2025-08-22 | 0.185 | 25 | +0 | 0.00% | 5 |
| 2025-08-25 | 2025-08-21 | 0.196 | 25 | +0 | 0.00% | 5 |
| 2025-08-22 | 2025-08-20 | 0.181 | 25 | +0 | 0.00% | 5 |
| 2025-08-21 | 2025-08-19 | 0.192 | 25 | +0 | 0.00% | 5 |
| 2025-08-20 | 2025-08-18 | 0.200 | 25 | +0 | 0.00% | 5 |
| 2025-08-19 | 2025-08-15 | 0.199 | 25 | +0 | 0.00% | 5 |
| 2025-08-18 | 2025-08-14 | 0.206 | 25 | +0 | 0.00% | 5 |
| 2025-08-15 | 2025-08-13 | 0.204 | 25 | +0 | 0.00% | 5 |
| 2025-08-14 | 2025-08-12 | 0.200 | 25 | +0 | 0.00% | 5 |
| 2025-08-13 | 2025-08-11 | 0.205 | 25 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.192 | 25 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.197 | 25 | +0 | 0.00% | 5 |
| 2025-08-08 | 2025-08-06 | 0.184 | 25 | +0 | 0.00% | 5 |
| 2025-08-07 | 2025-08-05 | 0.193 | 25 | +0 | 0.00% | 5 |
| 2025-08-06 | 2025-08-04 | 0.198 | 25 | +0 | 0.00% | 5 |
| 2025-08-05 | 2025-08-01 | 0.198 | 25 | +0 | 0.00% | 5 |
| 2025-08-04 | 2025-07-31 | 0.198 | 25 | +0 | 0.00% | 5 |
| 2025-08-01 | 2025-07-30 | 0.196 | 25 | +0 | 0.00% | 5 |
| 2025-07-31 | 2025-07-29 | 0.217 | 25 | +0 | 0.00% | 5 |
| 2025-07-30 | 2025-07-28 | 0.200 | 25 | +0 | 0.00% | 5 |
| 2025-07-29 | 2025-07-25 | 0.190 | 25 | +0 | 0.00% | 5 |
| 2025-07-28 | 2025-07-24 | 0.196 | 25 | +0 | 0.00% | 5 |
| 2025-07-25 | 2025-07-23 | 0.193 | 25 | +0 | 0.00% | 5 |
| 2025-07-24 | 2025-07-22 | 0.195 | 25 | +0 | 0.00% | 5 |
| 2025-07-23 | 2025-07-21 | 0.196 | 25 | +0 | 0.00% | 5 |
| 2025-07-22 | 2025-07-18 | 0.201 | 25 | +0 | 0.00% | 5 |
| 2025-07-21 | 2025-07-17 | 0.206 | 25 | +0 | 0.00% | 5 |
| 2025-07-18 | 2025-07-16 | 0.203 | 25 | +0 | 0.00% | 5 |
| 2025-07-17 | 2025-07-15 | 0.197 | 25 | +0 | 0.00% | 5 |
| 2025-07-16 | 2025-07-14 | 0.208 | 25 | +0 | 0.00% | 5 |
| 2025-07-15 | 2025-07-11 | 0.205 | 25 | +0 | 0.00% | 5 |
| 2025-07-14 | 2025-07-10 | 0.203 | 25 | +0 | 0.00% | 5 |
| 2025-07-11 | 2025-07-09 | 0.189 | 25 | +0 | 0.00% | 5 |
| 2025-07-10 | 2025-07-08 | 0.191 | 25 | +0 | 0.00% | 5 |
| 2025-07-09 | 2025-07-07 | 0.180 | 25 | +0 | 0.00% | 4 |
| 2025-07-08 | 2025-07-04 | 0.162 | 25 | +0 | 0.00% | 4 |
| 2025-07-07 | 2025-07-03 | 0.171 | 25 | +0 | 0.00% | 4 |
| 2025-07-04 | 2025-07-02 | 0.179 | 25 | +0 | 0.00% | 4 |
| 2025-07-03 | 2025-06-30 | 0.153 | 25 | +0 | 0.00% | 4 |
| 2025-07-02 | 2025-06-27 | 0.170 | 25 | +0 | 0.00% | 4 |
| 2025-06-30 | 2025-06-26 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2025-06-27 | 2025-06-25 | 0.170 | 25 | +0 | 0.00% | 4 |
| 2025-06-26 | 2025-06-24 | 0.141 | 25 | +0 | 0.00% | 4 |
| 2025-06-25 | 2025-06-23 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2025-06-24 | 2025-06-20 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2025-06-23 | 2025-06-19 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2025-06-20 | 2025-06-18 | 0.137 | 25 | +0 | 0.00% | 3 |
| 2025-06-19 | 2025-06-17 | 0.141 | 25 | +0 | 0.00% | 4 |
| 2025-06-18 | 2025-06-16 | 0.142 | 25 | +0 | 0.00% | 4 |
| 2025-06-17 | 2025-06-13 | 0.142 | 25 | +0 | 0.00% | 4 |
| 2025-06-16 | 2025-06-12 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2025-06-13 | 2025-06-11 | 0.154 | 25 | +0 | 0.00% | 4 |
| 2025-06-12 | 2025-06-10 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2025-06-11 | 2025-06-09 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2025-06-10 | 2025-06-06 | 0.150 | 25 | +0 | 0.00% | 4 |
| 2025-06-09 | 2025-06-05 | 0.143 | 25 | +0 | 0.00% | 4 |
| 2025-06-06 | 2025-06-04 | 0.147 | 25 | +0 | 0.00% | 4 |
| 2025-06-05 | 2025-06-03 | 0.164 | 25 | +0 | 0.00% | 4 |
| 2025-06-04 | 2025-06-02 | 0.131 | 25 | +0 | 0.00% | 3 |
| 2025-06-03 | 2025-05-30 | 0.142 | 25 | +0 | 0.00% | 4 |
| 2025-06-02 | 2025-05-29 | 0.132 | 25 | +0 | 0.00% | 3 |
| 2025-05-30 | 2025-05-28 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2025-05-29 | 2025-05-27 | 0.135 | 25 | +0 | 0.00% | 3 |
| 2025-05-28 | 2025-05-26 | 0.149 | 25 | +0 | 0.00% | 4 |
| 2025-05-27 | 2025-05-23 | 0.145 | 25 | +0 | 0.00% | 4 |
| 2025-05-26 | 2025-05-22 | 0.138 | 25 | +0 | 0.00% | 3 |
| 2025-05-23 | 2025-05-21 | 0.128 | 25 | +0 | 0.00% | 3 |
| 2025-05-22 | 2025-05-20 | 0.140 | 25 | +0 | 0.00% | 4 |
| 2025-05-21 | 2025-05-19 | 0.145 | 25 | +0 | 0.00% | 4 |
| 2025-05-20 | 2025-05-16 | 0.145 | 25 | -1,875 | 0.00% | 4 |
| 2025-05-16 | 2025-05-14 | 0.150 | 1,900 | -19,500 | 0.00% | 285 |
| 2025-05-13 | 2025-05-09 | 0.163 | 21,400 | -24,750 | 0.01% | 3,488 |
| 2025-05-08 | 2025-05-06 | 0.165 | 46,150 | -3,000 | 0.02% | 7,615 |
| 2021-10-12 | 2021-10-08 | 0.475 | 49,150 | +512 | 0.04% | 23,344 |
| 2021-03-18 | 2021-03-16 | 0.768 | 48,638 | -3,711 | 0.04% | 37,354 |
| 2020-01-08 | 2020-01-06 | 0.871 | 52,349 | -1,108 | 0.04% | 45,587 |
| 2019-06-24 | 2019-06-20 | 1.069 | 53,457 | +25,011 | 0.04% | 57,132 |
| 2018-02-08 | 2018-02-06 | 1.504 | 28,446 | +11,368 | 0.02% | 42,788 |
| 2018-01-12 | 2018-01-10 | 1.504 | 17,078 | +8,337 | 0.01% | 25,688 |
| 2017-03-07 | 2017-03-03 | 5.344 | 8,741 | -2,501 | 0.01% | 46,710 |
| 2017-03-03 | 2017-03-01 | 5.423 | 11,242 | +2,501 | 0.01% | 60,964 |
| 2017-01-24 | 2017-01-20 | 5.185 | 8,741 | -5,684 | 0.01% | 45,326 |
| 2016-12-14 | 2016-12-12 | 5.542 | 14,425 | -76 | 0.01% | 79,939 |
| 2016-11-28 | 2016-11-24 | 6.412 | 14,501 | +7,579 | 0.01% | 92,988 |
| 2016-09-29 | 2016-09-27 | 6.967 | 6,922 | -485 | 0.01% | 48,223 |
| 2016-09-28 | 2016-09-26 | 6.333 | 7,407 | -1,668 | 0.01% | 46,911 |
| 2016-09-13 | 2016-09-09 | 6.135 | 9,075 | -2,501 | 0.01% | 55,679 |
| 2016-08-24 | 2016-08-22 | 5.977 | 11,576 | +2,501 | 0.01% | 69,191 |
| 2016-08-23 | 2016-08-19 | 6.135 | 9,075 | -2,425 | 0.01% | 55,679 |
| 2016-08-22 | 2016-08-18 | 6.096 | 11,500 | +2,425 | 0.01% | 70,102 |
| 2016-08-04 | 2016-08-01 | 5.819 | 9,075 | +5,457 | 0.01% | 52,805 |
| 2016-07-28 | 2016-07-26 | 5.937 | 3,618 | +1,668 | 0.01% | 21,482 |
| 2016-07-25 | 2016-07-21 | 8.115 | 1,950 | -1,516 | 0.01% | 15,823 |
| 2016-07-13 | 2016-07-11 | 6.492 | 3,466 | +1,516 | 0.01% | 22,500 |
| 2016-07-12 | 2016-07-08 | 6.729 | 1,950 | -6,518 | 0.01% | 13,122 |
| 2016-07-11 | 2016-07-07 | 5.779 | 8,468 | +1,516 | 0.03% | 48,938 |
| 2016-07-08 | 2016-07-06 | 5.710 | 6,952 | -2,383 | 0.03% | 39,693 |
| 2016-05-31 | 2016-05-27 | 6.510 | 9,335 | +2,843 | 0.03% | 60,773 |
| 2016-05-24 | 2016-05-20 | 8.460 | 6,492 | +2,844 | 0.02% | 54,921 |
| 2016-03-01 | 2016-02-26 | 12.707 | 3,648 | -345 | 0.01% | 46,356 |
| 2016-02-19 | 2016-02-17 | 13.403 | 3,993 | -2,843 | 0.01% | 53,520 |
| 2016-02-17 | 2016-02-15 | 12.011 | 6,836 | +2,843 | 0.02% | 82,107 |
| 2016-02-11 | 2016-02-04 | 14.448 | 3,993 | -775 | 0.01% | 57,691 |
| 2016-01-29 | 2016-01-27 | 10.618 | 4,768 | +775 | 0.02% | 50,628 |
| 2016-01-13 | 2016-01-11 | 14.970 | 3,993 | -2,068 | 0.01% | 59,776 |
| 2016-01-12 | 2016-01-08 | 15.492 | 6,061 | -1,723 | 0.02% | 93,899 |
| 2016-01-05 | 2015-12-31 | 18.974 | 7,784 | -3,447 | 0.03% | 147,692 |
| 2015-12-11 | 2015-12-09 | 17.929 | 11,231 | -689 | 0.04% | 201,364 |
| 2015-12-07 | 2015-12-03 | 20.366 | 11,920 | -862 | 0.04% | 242,767 |
| 2015-12-04 | 2015-12-02 | 21.063 | 12,782 | +862 | 0.05% | 269,222 |
| 2015-12-01 | 2015-11-27 | 28.722 | 11,920 | -173 | 0.04% | 342,363 |
| 2015-11-26 | 2015-11-24 | 30.811 | 12,093 | +1,241 | 0.04% | 372,593 |
| 2015-11-24 | 2015-11-20 | 28.025 | 10,852 | -517 | 0.04% | 304,132 |
| 2015-11-20 | 2015-11-18 | 27.155 | 11,369 | +517 | 0.04% | 308,727 |
| 2015-11-16 | 2015-11-12 | 35.162 | 10,852 | +517 | 0.04% | 381,582 |
| 2015-11-09 | 2015-11-05 | 37.948 | 10,335 | -3,447 | 0.04% | 392,188 |
| 2015-11-06 | 2015-11-04 | 35.859 | 13,782 | -5,170 | 0.06% | 494,204 |
| 2015-11-03 | 2015-10-30 | 38.296 | 18,952 | +5,687 | 0.08% | 725,780 |
| 2015-11-02 | 2015-10-29 | 39.166 | 13,265 | +3,102 | 0.06% | 519,538 |
| 2015-10-30 | 2015-10-28 | 37.773 | 10,163 | -5,687 | 0.04% | 383,892 |
| 2015-10-29 | 2015-10-27 | 39.514 | 15,850 | -1,723 | 0.07% | 626,300 |
| 2015-10-28 | 2015-10-26 | 40.210 | 17,573 | +6,549 | 0.08% | 706,619 |
| 2015-10-27 | 2015-10-23 | 42.299 | 11,024 | -5,274 | 0.05% | 466,308 |
| 2015-10-26 | 2015-10-22 | 38.644 | 16,298 | +3,447 | 0.07% | 629,817 |
| 2015-10-23 | 2015-10-20 | 41.777 | 12,851 | +1,258 | 0.06% | 536,878 |
| 2015-10-22 | 2015-10-19 | 42.299 | 11,593 | -3,430 | 0.05% | 490,376 |
| 2015-10-20 | 2015-10-16 | 40.907 | 15,023 | +3,378 | 0.06% | 614,542 |
| 2015-10-19 | 2015-10-15 | 44.388 | 11,645 | -2,929 | 0.05% | 516,900 |
| 2015-10-16 | 2015-10-14 | 42.299 | 14,574 | +5,618 | 0.06% | 616,470 |
| 2015-10-14 | 2015-10-12 | 47.870 | 8,956 | -345 | 0.04% | 428,720 |
| 2015-10-13 | 2015-10-09 | 43.518 | 9,301 | +173 | 0.04% | 404,759 |
| 2015-10-12 | 2015-10-08 | 44.388 | 9,128 | -7,067 | 0.04% | 405,175 |
| 2015-10-09 | 2015-10-07 | 34.466 | 16,195 | +5,688 | 0.07% | 558,179 |
| 2015-10-08 | 2015-10-06 | 41.777 | 10,507 | -2,068 | 0.05% | 438,952 |
| 2015-10-05 | 2015-09-30 | 22.107 | 12,575 | +413 | 0.05% | 277,996 |
| 2015-09-29 | 2015-09-24 | 24.544 | 12,162 | +517 | 0.05% | 298,505 |
| 2015-09-23 | 2015-09-21 | 24.718 | 11,645 | +1,034 | 0.05% | 287,843 |
| 2015-09-16 | 2015-09-14 | 28.374 | 10,611 | -3,446 | 0.05% | 301,072 |
| 2015-09-08 | 2015-09-04 | 26.111 | 14,057 | -225 | 0.06% | 367,038 |
| 2015-09-07 | 2015-09-02 | 30.288 | 14,282 | +328 | 0.06% | 432,579 |
| 2015-09-02 | 2015-08-31 | 42.299 | 13,954 | +10,082 | 0.06% | 590,245 |
| 2015-09-01 | 2015-08-28 | 233.256 | 3,872 | -17 | 0.02% | 903,165 |
| 2015-08-31 | 2015-08-27 | 243.700 | 3,889 | +1,310 | 0.02% | 947,749 |
| 2015-08-21 | 2015-08-19 | 304.625 | 2,579 | +1,206 | 0.01% | 785,627 |
| 2015-08-12 | 2015-08-10 | 302.884 | 1,373 | -86 | 0.01% | 415,860 |
| 2015-08-11 | 2015-08-07 | 283.736 | 1,459 | +86 | 0.01% | 413,971 |
| 2015-07-08 | 2015-07-06 | 292.440 | 1,373 | -345 | 0.01% | 401,520 |
| 2015-07-07 | 2015-07-03 | 355.105 | 1,718 | -86 | 0.01% | 610,071 |
| 2015-07-06 | 2015-07-02 | 403.845 | 1,804 | +86 | 0.01% | 728,537 |
| 2015-07-03 | 2015-06-30 | 412.549 | 1,718 | -689 | 0.01% | 708,759 |
| 2015-06-29 | 2015-06-25 | 449.104 | 2,407 | +396 | 0.01% | 1,080,993 |
| 2015-06-26 | 2015-06-24 | 499.585 | 2,011 | -51 | 0.01% | 1,004,665 |
| 2015-06-25 | 2015-06-23 | 381.216 | 2,062 | -690 | 0.01% | 786,068 |
| 2015-06-24 | 2015-06-22 | 316.810 | 2,752 | -517 | 0.01% | 871,860 |
| 2015-06-09 | 2015-06-05 | 574.435 | 3,269 | +173 | 0.01% | 1,877,829 |
| 2015-06-08 | 2015-06-04 | 579.657 | 3,096 | -535 | 0.01% | 1,794,619 |
| 2015-06-02 | 2015-05-29 | 149.701 | 3,631 | +69 | 0.02% | 543,565 |
| 2015-05-28 | 2015-05-26 | 215.848 | 3,562 | -2,930 | 0.02% | 768,852 |
| 2015-05-27 | 2015-05-22 | 217.589 | 6,492 | -1,723 | 0.07% | 1,412,588 |
| 2015-05-19 | 2015-05-15 | 248.922 | 8,215 | -1,723 | 0.09% | 2,044,894 |
| 2015-04-23 | 2015-04-21 | 127.072 | 9,938 | -144 | 0.11% | 1,262,842 |
| 2015-04-16 | 2015-04-14 | 99.221 | 10,082 | -569 | 0.12% | 1,000,342 |
| 2015-04-15 | 2015-04-13 | 70.499 | 10,651 | +569 | 0.12% | 750,883 |
| 2015-04-08 | 2015-04-01 | 45.259 | 10,082 | +3,447 | 0.12% | 456,297 |
| 2015-03-16 | 2015-03-12 | 46.999 | 6,635 | +2,930 | 0.08% | 311,840 |
| 2014-11-25 | 2014-11-21 | 45.259 | 3,705 | +3,446 | 0.04% | 167,683 |
| 2014-10-20 | 2014-10-16 | 53.092 | 259 | -17 | 0.00% | 13,751 |
| 2014-05-23 | 2014-05-21 | 70.499 | 276 | -689 | 0.01% | 19,458 |
| 2014-05-22 | 2014-05-20 | 113.146 | 965 | +17 | 0.03% | 109,186 |
| 2014-05-21 | 2014-05-19 | 116.628 | 948 | -862 | 0.03% | 110,563 |
| 2014-05-16 | 2014-05-14 | 116.628 | 1,810 | +862 | 0.05% | 211,096 |
| 2014-05-15 | 2014-05-13 | 118.368 | 948 | -517 | 0.03% | 112,213 |
| 2014-05-13 | 2014-05-09 | 72.240 | 1,465 | +1,206 | 0.04% | 105,831 |
| 2014-05-09 | 2014-05-07 | 53.962 | 259 | -241 | 0.01% | 13,976 |
| 2014-05-07 | 2014-05-02 | 48.740 | 500 | -344 | 0.01% | 24,370 |
| 2014-03-24 | 2014-03-20 | 46.999 | 844 | +172 | 0.02% | 39,667 |
| 2014-01-14 | 2014-01-10 | 41.777 | 672 | -1,724 | 0.02% | 28,074 |
| 2014-01-07 | 2014-01-03 | 42.125 | 2,396 | -465 | 0.07% | 100,932 |
| 2013-12-20 | 2013-12-18 | 54.832 | 2,861 | -172 | 0.08% | 156,876 |
| 2013-12-13 | 2013-12-11 | 46.999 | 3,033 | -1,724 | 0.09% | 142,549 |
| 2013-12-09 | 2013-12-05 | 50.481 | 4,757 | +173 | 0.14% | 240,137 |
| 2013-11-20 | 2013-11-18 | 51.351 | 4,584 | +293 | 0.14% | 235,393 |
| 2013-11-12 | 2013-11-08 | 41.429 | 4,291 | +586 | 0.13% | 177,772 |
| 2013-10-31 | 2013-10-29 | 32.551 | 3,705 | +2,878 | 0.11% | 120,603 |
| 2013-08-05 | 2013-08-01 | 31.681 | 827 | +568 | 0.03% | 26,200 |
| 2013-08-02 | 2013-07-31 | 32.899 | 259 | -344 | 0.01% | 8,521 |
| 2013-08-01 | 2013-07-30 | 33.074 | 603 | +344 | 0.02% | 19,943 |
| 2012-09-24 | 2012-09-20 | 18.103 | 259 | +48 | 0.01% | 4,689 |
| 2012-08-23 | 2012-08-21 | 22.921 | 211 | -45 | 0.01% | 4,836 |
| 2011-10-24 | 2011-10-20 | 36.531 | 256 | -733 | 0.01% | 9,352 |
| 2011-10-19 | 2011-10-17 | 42.978 | 989 | +733 | 0.06% | 42,505 |
| 2011-09-30 | 2011-09-27 | 29.655 | 256 | -7,422 | 0.02% | 7,592 |
| 2011-09-15 | 2011-09-12 | 51.573 | 7,678 | +7,422 | 0.53% | 395,978 |
| 2011-08-31 | 2011-08-29 | 85.955 | 256 | -46 | 0.02% | 22,005 |
| 2011-08-22 | 2011-08-18 | 116.040 | 302 | -15 | 0.03% | 35,044 |
| 2011-08-08 | 2011-08-04 | 159.017 | 317 | +23 | 0.03% | 50,408 |
| 2011-07-19 | 2011-07-15 | 171.910 | 294 | -23 | 0.02% | 50,542 |
| 2011-06-23 | 2011-06-21 | 159.017 | 317 | -23 | 0.03% | 50,408 |
| 2011-06-13 | 2011-06-09 | 210.590 | 340 | +23 | 0.03% | 71,601 |
| 2011-06-02 | 2011-05-31 | 262.163 | 317 | -140 | 0.03% | 83,106 |
| 2011-05-09 | 2011-05-05 | 300.843 | 457 | +94 | 0.04% | 137,485 |
| 2011-05-06 | 2011-05-04 | 330.928 | 363 | +46 | 0.03% | 120,127 |
| 2011-05-05 | 2011-05-03 | 378.203 | 317 | +140 | 0.03% | 119,890 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 177 | +153 | 0.01% | 243,425 |
| 2011-04-19 | 2011-04-15 | 2363.768 | 24 | -46 | 0.06% | 56,730 |
| 2011-04-12 | 2011-04-08 | 1353.794 | 70 | +46 | 0.18% | 94,766 |
| 2011-03-29 | 2011-03-25 | 453.120 | 24 | -172 | 0.06% | 10,875 |
| 2011-03-24 | 2011-03-22 | 802.074 | 196 | -20 | 0.06% | 157,206 |
| 2011-03-23 | 2011-03-21 | 572.910 | 216 | -96 | 0.07% | 123,749 |
| 2011-03-22 | 2011-03-18 | 541.660 | 312 | +115 | 0.10% | 168,998 |
| 2011-03-21 | 2011-03-17 | 734.366 | 197 | +96 | 0.06% | 144,670 |
| 2011-02-25 | 2011-02-23 | 158.852 | 101 | -288 | 0.03% | 16,044 |
| 2011-02-21 | 2011-02-17 | 156.248 | 389 | -288 | 0.12% | 60,781 |
| 2011-02-18 | 2011-02-16 | 216.143 | 677 | +576 | 0.21% | 146,329 |
| 2011-02-17 | 2011-02-15 | 223.956 | 101 | -480 | 0.03% | 22,620 |
| 2011-02-15 | 2011-02-11 | 270.830 | 581 | +480 | 0.18% | 157,352 |
| 2010-12-02 | 2010-11-30 | 499.994 | 101 | -96 | 0.06% | 50,499 |
| 2010-11-26 | 2010-11-24 | 677.075 | 197 | +192 | 0.12% | 133,384 |
| 2010-11-11 | 2010-11-09 | 703.117 | 5 | -19 | 0.00% | 3,516 |
| 2010-11-10 | 2010-11-08 | 718.741 | 24 | +19 | 0.02% | 17,250 |
| 2010-10-26 | 2010-10-22 | 828.115 | 5 | +5 | 0.00% | 4,141 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -230 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 230 | +225 | 0.27% | 239,580 |
| 2010-08-16 | 2010-08-12 | 1796.853 | 5 | +3 | 0.01% | 8,984 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 2 | +2 | 0.00% | 6,510 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -12 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 12 | +10 | 0.02% | 51,562 |
| 2010-06-11 | 2010-06-09 | 6249.925 | 2 | -3 | 0.00% | 12,500 |
| 2010-06-03 | 2010-06-01 | 7161.372 | 5 | -3 | 0.01% | 35,807 |
| 2010-06-01 | 2010-05-28 | 7551.992 | 8 | +6 | 0.02% | 60,416 |
| 2010-05-10 | 2010-05-06 | 11327.989 | 2 | -2 | 0.01% | 22,656 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 4 | +3 | 0.01% | 56,249 |
| 2010-04-15 | 2010-04-13 | 12239.436 | 1 | -3 | 0.00% | 12,239 |
| 2010-04-12 | 2010-04-08 | 11979.022 | 4 | +1 | 0.01% | 47,916 |
| 2010-04-08 | 2010-04-01 | 11979.022 | 3 | +2 | 0.01% | 35,937 |
| 2010-03-18 | 2010-03-16 | 13801.917 | 1 | -1 | 0.00% | 13,802 |
| 2010-03-17 | 2010-03-15 | 13150.883 | 2 | +1 | 0.01% | 26,302 |
| 2010-03-12 | 2010-03-10 | 16666.466 | 1 | +1 | 0.00% | 16,666 |
| 2010-02-10 | 2010-02-08 | 16796.673 | 0 | -1 | ||
| 2009-11-19 | 2009-11-17 | 15234.192 | 1 | -1 | 0.00% | 15,234 |
| 2009-08-21 | 2009-08-19 | 17577.913 | 2 | +1 | 0.01% | 35,156 |
| 2009-08-14 | 2009-08-12 | 23176.804 | 1 | +1 | 0.00% | 23,177 |
| 2009-06-22 | 2009-06-18 | 17447.707 | 0 | -2 | ||
| 2009-06-16 | 2009-06-12 | 20702.876 | 2 | +2 | 0.01% | 41,406 |
| 2008-03-20 | 2008-03-18 | 60546.146 | 0 | -1 | ||
| 2008-03-13 | 2008-03-11 | 65103.383 | 1 | +1 | 0.01% | 65,103 |
| 2008-03-11 | 2008-03-07 | 69009.586 | 0 | -1 | ||
| 2008-02-29 | 2008-02-27 | 66405.450 | 1 | +1 | 0.01% | 66,405 |
| 2007-10-26 | 2007-10-24 | 89842.668 | 0 | -1 | ||
| 2007-09-20 | 2007-09-18 | 72915.789 | 1 | +1 | 0.03% | 72,916 |
| 2007-08-23 | 2007-08-21 | 44388.670 | 0 | -1 | ||
| 2007-08-03 | 2007-08-01 | 70528.665 | 1 | +1 | 0.01% | 70,529 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy