History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 31,796 +0 0.01% 26,073
2025-10-13 2025-10-09 0.800 31,796 +0 0.01% 25,437
2025-10-10 2025-10-08 0.860 31,796 +0 0.01% 27,345
2025-10-09 2025-10-06 0.850 31,796 +0 0.01% 27,027
2025-10-08 2025-10-03 0.930 31,796 +0 0.01% 29,570
2025-10-06 2025-10-02 0.960 31,796 +0 0.01% 30,524
2025-10-03 2025-09-30 0.900 31,796 +0 0.01% 28,616
2025-10-02 2025-09-29 0.790 31,796 +0 0.01% 25,119
2025-09-30 2025-09-26 0.640 31,796 +0 0.01% 20,349
2025-09-29 2025-09-25 0.530 31,796 +0 0.01% 16,852
2025-09-26 2025-09-24 0.560 31,796 +0 0.01% 17,806
2025-09-25 2025-09-23 0.560 31,796 +0 0.01% 17,806
2025-09-24 2025-09-22 0.530 31,796 +0 0.01% 16,852
2025-09-23 2025-09-19 0.510 31,796 +0 0.01% 16,216
2025-09-22 2025-09-18 0.490 31,796 +0 0.01% 15,580
2025-09-19 2025-09-17 0.475 31,796 +0 0.01% 15,103
2025-09-18 2025-09-16 0.570 31,796 +0 0.01% 18,124
2025-09-17 2025-09-15 0.760 31,796 +0 0.01% 24,165
2025-09-16 2025-09-12 0.740 31,796 +0 0.01% 23,529
2025-09-15 2025-09-11 0.720 31,796 +0 0.01% 22,893
2025-09-12 2025-09-10 0.760 31,796 +0 0.01% 24,165
2025-09-11 2025-09-09 0.560 31,796 -120,000 0.01% 17,806
2025-01-13 2025-01-09 0.185 151,796 +18,900 0.06% 28,082
2024-10-07 2024-10-03 0.280 132,896 -90,000 0.05% 37,211
2024-05-03 2024-04-30 0.121 222,896 +90,000 0.08% 26,970
2024-03-14 2024-03-12 0.126 132,896 -15,000 0.05% 16,745
2023-12-04 2023-11-30 0.167 147,896 -42,000 0.06% 24,699
2023-11-30 2023-11-28 0.161 189,896 -48,000 0.07% 30,573
2023-10-03 2023-09-28 0.156 237,896 -3,750 0.09% 37,112
2023-09-22 2023-09-20 0.118 241,646 -60 0.09% 28,514
2023-02-24 2023-02-22 0.152 241,706 -1,515 0.09% 36,739
2023-02-07 2023-02-03 0.180 243,221 +90,000 0.09% 43,780
2022-12-13 2022-12-09 0.177 153,221 -147,000 0.06% 27,120
2022-12-12 2022-12-08 0.160 300,221 -135 0.11% 48,035
2022-10-14 2022-10-12 0.228 300,356 +57,000 0.11% 68,481
2022-04-11 2022-04-07 0.300 243,356 +45,000 0.09% 73,007
2022-04-08 2022-04-06 0.300 198,356 +45,000 0.07% 59,507
2022-03-10 2022-03-08 0.310 153,356 -84,000 0.06% 47,540
2022-01-12 2022-01-10 0.425 237,356 -72,000 0.09% 100,876
2022-01-10 2022-01-06 0.420 309,356 -72,000 0.12% 129,930
2021-12-29 2021-12-24 0.540 381,356 +60,000 0.14% 205,932
2021-12-08 2021-12-06 0.390 321,356 -111,000 0.12% 125,329
2021-12-07 2021-12-03 0.425 432,356 -9,000 0.16% 183,751
2021-12-02 2021-11-30 0.440 441,356 -81,000 0.17% 194,197
2021-10-12 2021-10-08 0.475 522,356 +5,441 0.39% 248,092
2021-10-04 2021-09-29 0.480 516,915 +59,375 0.39% 248,119
2021-09-23 2021-09-20 0.429 457,540 +59,375 0.35% 196,501
2021-06-29 2021-06-25 0.546 398,165 +50,469 0.30% 217,272
2021-05-21 2021-05-18 0.940 347,696 -119 0.26% 326,761
2021-05-14 2021-05-12 0.940 347,815 -965 0.26% 326,873
2021-04-26 2021-04-22 1.081 348,780 +26,719 0.26% 377,123
2021-04-15 2021-04-13 1.051 322,061 -62,344 0.24% 338,469
2021-04-14 2021-04-12 1.081 384,405 +109,844 0.29% 415,643
2021-04-12 2021-04-08 1.081 274,561 -5,937 0.21% 296,873
2021-03-15 2021-03-11 0.758 280,498 +109,843 0.21% 212,588
2020-05-28 2020-05-26 0.667 170,655 +29,688 0.13% 113,818
2020-02-04 2020-01-31 0.990 140,967 -1,202 0.11% 139,602
2020-01-17 2020-01-15 1.081 142,169 +29,687 0.11% 153,722
2020-01-09 2020-01-07 0.871 112,482 -1 0.09% 97,953
2020-01-08 2020-01-06 0.871 112,483 -2,380 0.09% 97,954
2019-04-24 2019-04-18 1.346 114,863 -12,657 0.09% 154,586
2019-03-29 2019-03-27 1.069 127,520 +500 0.10% 136,287
2019-03-28 2019-03-26 1.108 127,020 -6,594 0.10% 140,780
2019-03-11 2019-03-07 1.346 133,614 -985 0.11% 179,822
2019-03-06 2019-03-04 1.385 134,599 +7,579 0.11% 186,476
2019-03-05 2019-03-01 1.385 127,020 -606 0.10% 175,976
2019-03-01 2019-02-27 1.346 127,626 -239,950 0.10% 171,763
2019-02-27 2019-02-25 1.346 367,576 +33,802 0.30% 494,696
2019-02-26 2019-02-22 1.504 333,774 +61,011 0.27% 502,052
2019-02-25 2019-02-21 1.583 272,763 +70,105 0.22% 431,875
2019-02-11 2019-02-04 0.950 202,658 -30,316 0.17% 192,525
2019-01-28 2019-01-24 0.990 232,974 -8,337 0.19% 230,547
2019-01-08 2019-01-04 1.069 241,311 -45,473 0.20% 257,901
2019-01-04 2019-01-02 1.069 286,784 -25,011 0.23% 306,500
2019-01-03 2018-12-31 0.990 311,795 -34,257 0.25% 308,547
2019-01-02 2018-12-27 1.346 346,052 +90,948 0.28% 465,728
2018-12-28 2018-12-24 1.227 255,104 -8,034 0.21% 313,034
2018-12-27 2018-12-20 0.910 263,138 +135,512 0.21% 239,565
2018-09-13 2018-09-11 1.029 127,626 +4 0.10% 131,348
2018-05-08 2018-05-04 1.623 127,622 +455 0.10% 207,120
2018-04-30 2018-04-26 1.583 127,167 -652 0.10% 201,348
2018-03-27 2018-03-23 1.742 127,819 -15,158 0.10% 222,618
2018-03-23 2018-03-21 1.860 142,977 +15,158 0.12% 265,997
2018-03-20 2018-03-16 1.702 127,819 -26,527 0.10% 217,559
2018-03-01 2018-02-27 1.504 154,346 -1,455 0.13% 232,162
2017-12-12 2017-12-08 1.583 155,801 -15,158 0.13% 246,685
2017-12-04 2017-11-30 1.662 170,959 +7,579 0.14% 284,219
2017-12-01 2017-11-29 1.623 163,380 -303,158 0.13% 265,152
2017-11-30 2017-11-28 1.940 466,538 +16,674 0.38% 904,889
2017-11-28 2017-11-24 2.058 449,864 -12,733 0.37% 925,970
2017-11-21 2017-11-17 2.019 462,597 -1,894 0.38% 933,868
2017-11-17 2017-11-15 2.137 464,491 -5,609 0.38% 992,850
2017-11-16 2017-11-14 2.177 470,100 +13,794 0.38% 1,023,447
2017-11-10 2017-11-08 2.296 456,306 +17,128 0.37% 1,047,603
2017-11-09 2017-11-07 2.415 439,178 +11,520 0.36% 1,060,432
2017-11-08 2017-11-06 2.533 427,658 -84,884 0.35% 1,083,400
2017-11-03 2017-11-01 2.296 512,542 -2,273 0.42% 1,176,711
2017-11-01 2017-10-30 2.454 514,815 +3,031 0.42% 1,263,442
2017-10-31 2017-10-27 1.940 511,784 -6,063 0.42% 992,648
2017-10-17 2017-10-13 2.058 517,847 -7,579 0.42% 1,065,902
2017-10-13 2017-10-11 1.940 525,426 -7,579 0.43% 1,019,108
2017-10-11 2017-10-09 2.019 533,005 +97,041 0.43% 1,076,004
2017-09-19 2017-09-15 2.058 435,964 -53,053 0.36% 897,359
2017-09-18 2017-09-14 2.137 489,017 +53,053 0.40% 1,045,274
2017-09-11 2017-09-07 2.058 435,964 -4 0.36% 897,359
2017-08-28 2017-08-24 1.821 435,968 -9,853 0.36% 793,825
2017-08-22 2017-08-18 1.940 445,821 -124,825 0.36% 864,707
2017-08-11 2017-08-09 2.058 570,646 -2,501 0.47% 1,174,580
2017-08-10 2017-08-08 2.098 573,147 +124,825 0.47% 1,202,415
2017-08-09 2017-08-07 2.217 448,322 +2,501 0.37% 993,780
2017-08-03 2017-08-01 2.058 445,821 -142,333 0.36% 917,648
2017-07-31 2017-07-27 1.979 588,154 +18,190 0.48% 1,164,055
2017-07-28 2017-07-26 1.860 569,964 +758 0.46% 1,060,371
2017-07-27 2017-07-25 1.900 569,206 -32,741 0.46% 1,081,491
2017-07-20 2017-07-18 2.019 601,947 +126,568 0.49% 1,215,181
2017-07-18 2017-07-14 2.256 475,379 -606 0.39% 1,072,574
2017-07-17 2017-07-13 2.296 475,985 -4,547 0.39% 1,092,782
2017-07-13 2017-07-11 2.296 480,532 -226,990 0.39% 1,103,221
2017-07-12 2017-07-10 2.019 707,522 -25,617 0.58% 1,428,310
2017-07-11 2017-07-07 1.979 733,139 +75,790 0.60% 1,451,004
2017-07-10 2017-07-06 1.940 657,349 -97,011 0.54% 1,274,983
2017-07-06 2017-07-04 1.821 754,360 +278,375 0.61% 1,373,564
2017-07-04 2017-06-30 2.256 475,985 +42,594 0.39% 1,073,941
2017-07-03 2017-06-29 2.731 433,391 -22,813 0.35% 1,183,699
2017-06-30 2017-06-28 1.900 456,204 +302,097 0.37% 866,788
2017-06-29 2017-06-27 1.702 154,107 +80,564 0.13% 262,303
2017-06-23 2017-06-21 4.037 73,543 +6,366 0.06% 296,930
2017-06-21 2017-06-19 3.958 67,177 -30 0.05% 265,909
2017-05-26 2017-05-24 4.710 67,207 -4,547 0.05% 316,573
2017-05-24 2017-05-22 4.671 71,754 -3,032 0.06% 335,151
2017-05-16 2017-05-12 4.592 74,786 +4,547 0.06% 343,392
2017-05-12 2017-05-10 4.354 70,239 -6,063 0.06% 305,832
2017-04-28 2017-04-26 4.592 76,302 +9,095 0.06% 350,353
2017-04-10 2017-04-06 4.790 67,207 +379 0.05% 321,894
2017-03-13 2017-03-09 5.423 66,828 -15 0.05% 362,403
2017-03-10 2017-03-08 5.423 66,843 +227 0.05% 362,484
2017-03-06 2017-03-02 5.423 66,616 -45 0.05% 361,253
2017-02-22 2017-02-20 5.542 66,661 -2,274 0.05% 369,413
2017-02-20 2017-02-16 5.740 68,935 +2,274 0.06% 395,658
2017-02-10 2017-02-08 5.344 66,661 -7,579 0.05% 356,220
2017-01-03 2016-12-29 5.423 74,240 -8,489 0.06% 402,597
2016-11-25 2016-11-23 6.135 82,729 -6,063 0.07% 507,577
2016-11-24 2016-11-22 6.294 88,792 +13,642 0.07% 558,835
2016-11-21 2016-11-17 6.215 75,150 -2,273 0.06% 467,026
2016-11-18 2016-11-16 6.294 77,423 +2,273 0.06% 487,281
2016-11-15 2016-11-11 6.373 75,150 +910 0.06% 478,925
2016-11-02 2016-10-31 6.650 74,240 -9,853 0.06% 493,696
2016-11-01 2016-10-28 6.175 84,093 -3,486 0.07% 519,274
2016-10-31 2016-10-27 6.135 87,579 +5,078 0.07% 537,334
2016-10-28 2016-10-26 6.531 82,501 -10,990 0.07% 538,835
2016-10-25 2016-10-20 6.650 93,491 -7,579 0.08% 621,715
2016-10-19 2016-10-17 6.571 101,070 -15,158 0.08% 664,114
2016-10-18 2016-10-14 6.808 116,228 +15,158 0.09% 791,319
2016-10-17 2016-10-13 6.650 101,070 +7,579 0.08% 672,115
2016-10-13 2016-10-11 6.492 93,491 +23,040 0.08% 606,912
2016-10-12 2016-10-07 6.769 70,451 +152 0.06% 476,865
2016-10-11 2016-10-06 6.887 70,299 -35,621 0.06% 484,184
2016-10-07 2016-10-05 6.492 105,920 +1,516 0.09% 687,597
2016-10-05 2016-10-03 6.729 104,404 -10,611 0.09% 702,552
2016-10-04 2016-09-30 6.729 115,015 +24,101 0.09% 773,955
2016-10-03 2016-09-29 7.085 90,914 +2,804 0.07% 644,164
2016-09-30 2016-09-28 7.323 88,110 +4,017 0.07% 645,222
2016-09-29 2016-09-27 6.967 84,093 -46,080 0.07% 585,848
2016-09-28 2016-09-26 6.333 130,173 +20,084 0.11% 824,429
2016-09-26 2016-09-22 6.056 110,089 +5,306 0.09% 666,727
2016-09-23 2016-09-21 6.135 104,783 -1,516 0.09% 642,887
2016-09-21 2016-09-19 6.017 106,299 -3,790 0.09% 639,566
2016-09-20 2016-09-15 6.056 110,089 +3,032 0.09% 666,727
2016-09-13 2016-09-09 6.135 107,057 +6,063 0.09% 656,839
2016-09-12 2016-09-08 6.175 100,994 +2,274 0.08% 623,638
2016-09-09 2016-09-07 6.096 98,720 +5,305 0.08% 601,781
2016-09-08 2016-09-06 6.017 93,415 +10,611 0.08% 562,047
2016-09-06 2016-09-02 5.858 82,804 -6,064 0.07% 485,093
2016-08-29 2016-08-25 6.056 88,868 -7,579 0.07% 538,207
2016-08-26 2016-08-24 6.254 96,447 +758 0.08% 603,196
2016-08-24 2016-08-22 5.977 95,689 -15,915 0.08% 571,941
2016-08-23 2016-08-19 6.135 111,604 +1,515 0.09% 684,737
2016-08-22 2016-08-18 6.096 110,089 +11,748 0.09% 671,084
2016-08-12 2016-08-10 5.502 98,341 +4,547 0.08% 541,080
2016-08-09 2016-08-05 5.502 93,794 -5,305 0.08% 516,062
2016-08-08 2016-08-04 5.779 99,099 +15,158 0.08% 572,710
2016-08-05 2016-08-03 5.581 83,941 -51,537 0.07% 468,496
2016-08-04 2016-08-01 5.819 135,478 +94,085 0.11% 788,313
2016-08-03 2016-07-29 5.779 41,393 -3,032 0.17% 239,217
2016-08-01 2016-07-28 5.977 44,425 -106 0.18% 265,532
2016-07-29 2016-07-27 6.056 44,531 -151 0.18% 269,691
2016-07-28 2016-07-26 5.937 44,682 +2,122 0.18% 265,299
2016-07-27 2016-07-25 6.729 42,560 +1,137 0.17% 286,393
2016-07-26 2016-07-22 7.362 41,423 +909 0.17% 304,977
2016-07-25 2016-07-21 8.115 40,514 -440 0.17% 328,754
2016-07-22 2016-07-20 7.085 40,954 -19,705 0.17% 290,176
2016-07-21 2016-07-19 6.215 60,659 +2,880 0.25% 376,970
2016-07-20 2016-07-18 6.492 57,779 +1,516 0.24% 375,082
2016-07-19 2016-07-15 6.254 56,263 -2,274 0.23% 351,878
2016-07-18 2016-07-14 6.135 58,537 -4,547 0.24% 359,149
2016-07-15 2016-07-13 6.294 63,084 -1,516 0.26% 397,035
2016-07-14 2016-07-12 6.492 64,600 -5,305 0.26% 419,362
2016-07-13 2016-07-11 6.492 69,905 -3,790 0.28% 453,800
2016-07-12 2016-07-08 6.729 73,695 +15,916 0.30% 495,906
2016-07-11 2016-07-07 5.779 57,779 +13,642 0.24% 333,914
2016-07-08 2016-07-06 5.710 44,137 -6,046 0.18% 252,002
2016-07-07 2016-07-05 5.918 50,183 +1,293 0.18% 297,004
2016-06-28 2016-06-24 5.605 48,890 -1,465 0.18% 274,033
2016-06-14 2016-06-10 6.371 50,355 +1,809 0.18% 320,812
2016-06-07 2016-06-03 6.615 48,546 +1,638 0.17% 321,118
2016-05-30 2016-05-26 6.963 46,908 -5,688 0.17% 326,613
2016-05-27 2016-05-25 7.590 52,596 -430 0.19% 399,178
2016-05-17 2016-05-13 8.704 53,026 -9,479 0.19% 461,515
2016-05-16 2016-05-12 9.226 62,505 +9,479 0.22% 576,657
2016-04-25 2016-04-21 9.052 53,026 -35 0.19% 479,976
2016-04-22 2016-04-20 8.878 53,061 -3,705 0.19% 471,056
2016-04-20 2016-04-18 8.878 56,766 -517 0.20% 503,948
2016-04-15 2016-04-13 9.052 57,283 -5,171 0.21% 518,509
2016-03-30 2016-03-24 9.226 62,454 +9,393 0.22% 576,187
2016-03-22 2016-03-18 9.400 53,061 +517 0.19% 498,765
2016-03-21 2016-03-17 9.400 52,544 -465 0.19% 493,906
2016-03-18 2016-03-16 9.052 53,009 -1,379 0.19% 479,822
2016-03-17 2016-03-15 9.052 54,388 -172 0.19% 492,304
2016-03-14 2016-03-10 8.704 54,560 +517 0.20% 474,866
2016-03-09 2016-03-07 12.881 54,043 -517 0.19% 696,143
2016-02-29 2016-02-25 12.185 54,560 -862 0.20% 664,813
2016-02-26 2016-02-24 13.403 55,422 +2,844 0.20% 742,848
2016-02-25 2016-02-23 13.752 52,578 +861 0.19% 723,033
2016-02-24 2016-02-22 14.448 51,717 -2,326 0.19% 747,203
2016-02-22 2016-02-18 13.752 54,043 -1,638 0.19% 743,179
2016-02-19 2016-02-17 13.403 55,681 +4,860 0.20% 746,320
2016-02-18 2016-02-16 11.663 50,821 +2,844 0.18% 592,714
2016-02-12 2016-02-05 13.403 47,977 -1,292 0.17% 643,059
2016-02-11 2016-02-04 14.448 49,269 -3,826 0.18% 711,834
2016-02-05 2016-02-03 9.226 53,095 -604 0.19% 489,843
2016-02-04 2016-02-02 9.400 53,699 -86 0.19% 504,763
2016-01-29 2016-01-27 10.618 53,785 -17 0.19% 571,108
2016-01-26 2016-01-22 10.096 53,802 -414 0.19% 543,192
2016-01-25 2016-01-21 9.748 54,216 -689 0.19% 528,497
2016-01-20 2016-01-18 10.444 54,905 -586 0.20% 573,443
2016-01-19 2016-01-15 12.359 55,491 -414 0.20% 685,817
2016-01-13 2016-01-11 14.970 55,905 -517 0.20% 836,905
2016-01-12 2016-01-08 15.492 56,422 +3,447 0.20% 874,109
2016-01-11 2016-01-07 16.363 52,975 -4,825 0.19% 866,814
2016-01-07 2016-01-05 18.103 57,800 +3,515 0.21% 1,046,377
2016-01-06 2016-01-04 18.103 54,285 +1,172 0.19% 982,744
2015-12-29 2015-12-24 19.844 53,113 +6,480 0.19% 1,053,981
2015-12-28 2015-12-22 18.452 46,633 -2,705 0.17% 860,451
2015-12-21 2015-12-17 18.452 49,338 +689 0.18% 910,363
2015-12-17 2015-12-15 18.452 48,649 -1,310 0.17% 897,650
2015-12-16 2015-12-14 18.626 49,959 -844 0.18% 930,518
2015-12-15 2015-12-11 19.322 50,803 +1,361 0.18% 981,611
2015-12-14 2015-12-10 19.496 49,442 -3,878 0.18% 963,920
2015-12-08 2015-12-04 19.844 53,320 -2,412 0.19% 1,058,089
2015-12-07 2015-12-03 20.366 55,732 +120 0.20% 1,135,057
2015-12-04 2015-12-02 21.063 55,612 +1,155 0.20% 1,171,335
2015-12-03 2015-12-01 21.063 54,457 -12,030 0.20% 1,147,007
2015-12-02 2015-11-30 22.281 66,487 +12,478 0.24% 1,481,405
2015-11-30 2015-11-26 29.418 54,009 +345 0.19% 1,588,839
2015-11-27 2015-11-25 29.418 53,664 -3,861 0.19% 1,578,690
2015-11-26 2015-11-24 30.811 57,525 +1,775 0.21% 1,772,381
2015-11-25 2015-11-23 31.333 55,750 -7,031 0.20% 1,746,805
2015-11-24 2015-11-20 28.025 62,781 -15,477 0.22% 1,759,467
2015-11-23 2015-11-19 26.981 78,258 -5,739 0.28% 2,111,483
2015-11-20 2015-11-18 27.155 83,997 +8,445 0.30% 2,280,949
2015-11-19 2015-11-17 27.851 75,552 +1,758 0.27% 2,104,229
2015-11-18 2015-11-16 28.025 73,794 +24,025 0.26% 2,068,112
2015-11-17 2015-11-13 33.422 49,769 -293 0.18% 1,663,364
2015-11-16 2015-11-12 35.162 50,062 +1,482 0.18% 1,760,300
2015-11-13 2015-11-11 35.336 48,580 +1,896 0.17% 1,716,646
2015-11-12 2015-11-10 35.685 46,684 +2,068 0.20% 1,665,900
2015-11-11 2015-11-09 36.555 44,616 -655 0.19% 1,630,937
2015-11-10 2015-11-06 36.903 45,271 -8,617 0.19% 1,670,641
2015-11-09 2015-11-05 37.948 53,888 -1,103 0.23% 2,044,917
2015-11-06 2015-11-04 35.859 54,991 +5,049 0.24% 1,971,905
2015-11-05 2015-11-03 36.033 49,942 -1,947 0.21% 1,799,548
2015-11-04 2015-11-02 36.729 51,889 -1,379 0.22% 1,905,833
2015-11-03 2015-10-30 38.296 53,268 +3,447 0.23% 2,039,934
2015-11-02 2015-10-29 39.166 49,821 -5,101 0.21% 1,951,291
2015-10-30 2015-10-28 37.773 54,922 -12,530 0.24% 2,074,594
2015-10-29 2015-10-27 39.514 67,452 -1,085 0.29% 2,665,311
2015-10-28 2015-10-26 40.210 68,537 -12,874 0.29% 2,755,905
2015-10-27 2015-10-23 42.299 81,411 +22,921 0.35% 3,443,630
2015-10-26 2015-10-22 38.644 58,490 +5,257 0.25% 2,260,277
2015-10-23 2015-10-20 41.777 53,233 -345 0.23% 2,223,921
2015-10-22 2015-10-19 42.299 53,578 -23,249 0.23% 2,266,313
2015-10-20 2015-10-16 40.907 76,827 -6,877 0.33% 3,142,743
2015-10-19 2015-10-15 44.388 83,704 +22,801 0.36% 3,715,468
2015-10-16 2015-10-14 42.299 60,903 -11,288 0.26% 2,576,156
2015-10-15 2015-10-13 45.259 72,191 +25,765 0.31% 3,267,259
2015-10-14 2015-10-12 47.870 46,426 +1,655 0.20% 2,222,394
2015-10-13 2015-10-09 43.518 44,771 -30,988 0.19% 1,948,336
2015-10-12 2015-10-08 44.388 75,759 -43,344 0.33% 3,362,804
2015-10-09 2015-10-07 34.466 119,103 +64,336 0.51% 4,105,018
2015-10-08 2015-10-06 41.777 54,767 +2,257 0.24% 2,288,007
2015-10-07 2015-10-05 22.629 52,510 +742 0.23% 1,188,263
2015-10-02 2015-09-29 22.107 51,768 -1,034 0.22% 1,144,438
2015-09-30 2015-09-25 23.500 52,802 +689 0.23% 1,240,827
2015-09-29 2015-09-24 24.544 52,113 +1,689 0.22% 1,279,064
2015-09-25 2015-09-23 26.111 50,424 -1,879 0.22% 1,316,606
2015-09-24 2015-09-22 21.759 52,303 -9,220 0.22% 1,138,056
2015-09-23 2015-09-21 24.718 61,523 -52 0.26% 1,520,733
2015-09-22 2015-09-18 25.937 61,575 +7,239 0.26% 1,597,047
2015-09-21 2015-09-17 25.763 54,336 -259 0.23% 1,399,834
2015-09-18 2015-09-16 26.633 54,595 +4,154 0.23% 1,454,024
2015-09-17 2015-09-15 26.633 50,441 +965 0.22% 1,343,390
2015-09-16 2015-09-14 28.374 49,476 -1,862 0.21% 1,403,813
2015-09-15 2015-09-11 28.722 51,338 -6,824 0.22% 1,474,518
2015-09-14 2015-09-10 29.592 58,162 +2,912 0.25% 1,721,137
2015-09-11 2015-09-09 30.985 55,250 +9,186 0.24% 1,711,904
2015-09-10 2015-09-08 29.766 46,064 -7,118 0.20% 1,371,150
2015-09-09 2015-09-07 30.114 53,182 +4,274 0.23% 1,601,540
2015-09-08 2015-09-04 26.111 48,908 +13,581 0.21% 1,277,022
2015-09-07 2015-09-02 30.288 35,327 +9,083 0.15% 1,069,998
2015-09-02 2015-08-31 42.299 26,244 +16,165 0.11% 1,110,103
2015-09-01 2015-08-28 233.256 10,079 -69 0.04% 2,350,982
2015-08-31 2015-08-27 243.700 10,148 +121 0.04% 2,473,066
2015-08-21 2015-08-19 304.625 10,027 +345 0.04% 3,054,472
2015-08-18 2015-08-14 322.032 9,682 -586 0.04% 3,117,913
2015-08-17 2015-08-13 320.291 10,268 -17 0.04% 3,288,750
2015-08-14 2015-08-12 318.550 10,285 +103 0.04% 3,276,291
2015-08-13 2015-08-11 315.069 10,182 +293 0.04% 3,208,033
2015-08-12 2015-08-10 302.884 9,889 +34 0.04% 2,995,220
2015-08-10 2015-08-06 287.218 9,855 -396 0.04% 2,830,530
2015-08-07 2015-08-05 313.328 10,251 +345 0.04% 3,211,929
2015-08-06 2015-08-04 342.920 9,906 -18 0.04% 3,396,970
2015-07-21 2015-07-17 382.957 9,924 -137 0.04% 3,800,464
2015-07-20 2015-07-16 374.253 10,061 +155 0.04% 3,765,362
2015-07-17 2015-07-15 381.216 9,906 -517 0.04% 3,776,327
2015-07-16 2015-07-14 381.216 10,423 -862 0.04% 3,973,416
2015-07-15 2015-07-13 381.216 11,285 +965 0.05% 4,302,024
2015-07-14 2015-07-10 372.513 10,320 +104 0.04% 3,844,330
2015-07-13 2015-07-09 346.402 10,216 +1,309 0.04% 3,538,841
2015-07-10 2015-07-08 236.737 8,907 +3,344 0.04% 2,108,616
2015-07-09 2015-07-07 261.107 5,563 -242 0.02% 1,452,538
2015-07-08 2015-07-06 292.440 5,805 -189 0.02% 1,697,613
2015-07-07 2015-07-03 355.105 5,994 -2,482 0.03% 2,128,502
2015-07-06 2015-07-02 403.845 8,476 -448 0.04% 3,422,993
2015-07-03 2015-06-30 412.549 8,924 -448 0.04% 3,681,587
2015-07-02 2015-06-29 431.697 9,372 +948 0.04% 4,045,862
2015-06-30 2015-06-26 443.882 8,424 +638 0.04% 3,739,260
2015-06-29 2015-06-25 449.104 7,786 +1,464 0.03% 3,496,723
2015-06-26 2015-06-24 499.585 6,322 -6,187 0.03% 3,158,374
2015-06-25 2015-06-23 381.216 12,509 -2,774 0.05% 4,768,632
2015-06-24 2015-06-22 316.810 15,283 +4,256 0.07% 4,841,803
2015-06-11 2015-06-09 417.771 11,027 +1,138 0.05% 4,606,762
2015-06-10 2015-06-08 532.658 9,889 +327 0.04% 5,267,456
2015-06-09 2015-06-05 574.435 9,562 +2,722 0.04% 5,492,750
2015-06-08 2015-06-04 579.657 6,840 +844 0.03% 3,964,856
2015-06-05 2015-06-03 149.701 5,996 +77 0.03% 897,609
2015-06-02 2015-05-29 149.701 5,919 +1,016 0.03% 886,082
2015-06-01 2015-05-28 226.293 4,903 +138 0.02% 1,109,513
2015-05-29 2015-05-27 205.404 4,765 +793 0.02% 978,751
2015-05-28 2015-05-26 215.848 3,972 +379 0.02% 857,350
2015-05-26 2015-05-21 240.218 3,593 +242 0.04% 863,105
2015-05-22 2015-05-20 276.773 3,351 +172 0.04% 927,467
2015-05-21 2015-05-19 278.514 3,179 +52 0.04% 885,396
2015-05-20 2015-05-18 198.441 3,127 +51 0.04% 620,526
2015-05-19 2015-05-15 248.922 3,076 +345 0.04% 765,684
2015-05-18 2015-05-14 212.367 2,731 +121 0.03% 579,974
2015-05-15 2015-05-13 167.108 2,610 +1,120 0.03% 436,153
2015-05-14 2015-05-12 167.108 1,490 +603 0.02% 248,992
2015-05-13 2015-05-11 163.627 887 -191 0.01% 145,137
2015-05-07 2015-05-05 163.627 1,078 +68 0.01% 176,390
2015-05-05 2015-04-30 172.331 1,010 -172 0.01% 174,054
2015-05-04 2015-04-29 158.405 1,182 +104 0.01% 187,235
2015-04-30 2015-04-28 161.886 1,078 -328 0.01% 174,513
2015-04-29 2015-04-27 163.627 1,406 +552 0.02% 230,060
2015-04-23 2015-04-21 127.072 854 -5,745 0.01% 108,520
2015-04-22 2015-04-20 118.368 6,599 +5,745 0.08% 781,114
2015-04-21 2015-04-17 125.331 854 -431 0.01% 107,033
2015-04-20 2015-04-16 132.294 1,285 +431 0.01% 169,998
2015-04-16 2015-04-14 99.221 854 -2,241 0.01% 84,734
2015-04-15 2015-04-13 70.499 3,095 -707 0.04% 218,194
2015-04-09 2015-04-02 42.647 3,802 +2,758 0.04% 162,146
2015-04-08 2015-04-01 45.259 1,044 -2,740 0.01% 47,250
2015-04-01 2015-03-30 45.259 3,784 -345 0.04% 171,258
2015-03-26 2015-03-24 47.870 4,129 -1,137 0.05% 197,654
2015-03-24 2015-03-20 40.385 5,266 +465 0.06% 212,665
2015-03-23 2015-03-19 41.081 4,801 -345 0.06% 197,229
2015-03-20 2015-03-18 40.036 5,146 -517 0.06% 206,027
2015-03-18 2015-03-16 45.259 5,663 -500 0.07% 256,299
2015-03-17 2015-03-13 40.385 6,163 +1,603 0.07% 248,890
2015-03-16 2015-03-12 46.999 4,560 +69 0.05% 214,317
2015-03-13 2015-03-11 41.081 4,491 +2,327 0.05% 184,494
2015-03-09 2015-03-05 20.018 2,164 -345 0.03% 43,319
2015-03-05 2015-03-03 23.326 2,509 -2,413 0.03% 58,524
2015-03-04 2015-03-02 21.933 4,922 -1,172 0.06% 107,954
2015-03-02 2015-02-26 21.411 6,094 +1,965 0.07% 130,477
2015-02-16 2015-02-12 29.940 4,129 +1,792 0.05% 123,623
2015-02-13 2015-02-11 29.766 2,337 +1,034 0.03% 69,564
2014-12-22 2014-12-18 39.166 1,303 -86 0.02% 51,033
2014-11-20 2014-11-18 43.170 1,389 -51 0.02% 59,963
2014-11-06 2014-11-04 49.610 1,440 -569 0.02% 71,439
2014-11-04 2014-10-31 48.740 2,009 +569 0.02% 97,919
2014-09-26 2014-09-24 60.925 1,440 -397 0.02% 87,732
2014-09-19 2014-09-17 62.666 1,837 -172 0.02% 115,117
2014-09-08 2014-09-04 67.888 2,009 -17 0.02% 136,387
2014-08-19 2014-08-15 73.980 2,026 +51 0.02% 149,884
2014-08-11 2014-08-07 75.721 1,975 +397 0.02% 149,549
2014-08-01 2014-07-30 88.776 1,578 -517 0.03% 140,089
2014-07-30 2014-07-28 88.776 2,095 +24 0.04% 185,986
2014-07-28 2014-07-24 88.776 2,071 -4,257 0.04% 183,856
2014-07-25 2014-07-23 92.258 6,328 +4,843 0.11% 583,807
2014-07-24 2014-07-22 92.258 1,485 -396 0.03% 137,003
2014-07-23 2014-07-21 87.036 1,881 -7,962 0.03% 163,714
2014-07-22 2014-07-18 88.776 9,843 +7,496 0.18% 873,826
2014-07-21 2014-07-17 82.684 2,347 +1,035 0.04% 194,059
2014-07-15 2014-07-11 73.980 1,312 -569 0.02% 97,062
2014-07-10 2014-07-08 71.369 1,881 +310 0.04% 134,246
2014-07-07 2014-07-03 78.332 1,571 +259 0.03% 123,060
2014-06-26 2014-06-24 95.739 1,312 +448 0.03% 125,610
2014-06-25 2014-06-23 95.739 864 -920 0.02% 82,719
2014-06-23 2014-06-19 88.776 1,784 +517 0.05% 158,377
2014-06-20 2014-06-18 93.998 1,267 -275 0.04% 119,096
2014-06-19 2014-06-17 95.739 1,542 +500 0.05% 147,630
2014-06-18 2014-06-16 95.739 1,042 +620 0.03% 99,760
2014-06-17 2014-06-13 83.554 422 -688 0.01% 35,260
2014-06-16 2014-06-12 83.554 1,110 -396 0.03% 92,745
2014-06-11 2014-06-09 80.073 1,506 +396 0.04% 120,590
2014-06-04 2014-05-30 88.776 1,110 -34 0.03% 98,542
2014-05-30 2014-05-28 88.776 1,144 -345 0.03% 101,560
2014-05-29 2014-05-27 85.295 1,489 +362 0.04% 127,004
2014-05-27 2014-05-23 67.888 1,127 +34 0.03% 76,510
2014-05-26 2014-05-22 73.980 1,093 -689 0.03% 80,860
2014-05-23 2014-05-21 70.499 1,782 +1,430 0.05% 125,629
2014-05-21 2014-05-19 116.628 352 -317 0.01% 41,053
2014-05-20 2014-05-16 137.516 669 +104 0.02% 91,998
2014-05-19 2014-05-15 113.146 565 -293 0.02% 63,928
2014-05-15 2014-05-13 118.368 858 -2,119 0.03% 101,560
2014-05-13 2014-05-09 72.240 2,977 +2,395 0.09% 215,057
2014-05-12 2014-05-08 74.851 582 -2,344 0.02% 43,563
2014-05-07 2014-05-02 48.740 2,926 -3,498 0.09% 142,613
2014-05-02 2014-04-29 49.610 6,424 +517 0.19% 318,697
2014-03-31 2014-03-27 41.777 5,907 +689 0.17% 246,777
2014-03-27 2014-03-25 42.996 5,218 +3,774 0.15% 224,351
2014-03-24 2014-03-20 46.999 1,444 -5,170 0.04% 67,867
2014-03-18 2014-03-14 38.470 6,614 -689 0.20% 254,439
2014-01-23 2014-01-21 42.125 7,303 +689 0.22% 307,641
2014-01-13 2014-01-09 43.518 6,614 -86 0.20% 287,827
2013-12-30 2013-12-24 41.777 6,700 +827 0.20% 279,907
2013-12-23 2013-12-19 48.740 5,873 +1,207 0.17% 286,250
2013-12-20 2013-12-18 54.832 4,666 +34 0.14% 255,848
2013-12-16 2013-12-12 44.388 4,632 +259 0.14% 205,606
2013-12-06 2013-12-04 51.351 4,373 -3 0.13% 224,558
2013-11-25 2013-11-21 52.221 4,376 +259 0.13% 228,521
2013-11-19 2013-11-15 54.832 4,117 -431 0.12% 225,745
2013-11-18 2013-11-14 49.610 4,548 -1,896 0.13% 225,628
2013-11-15 2013-11-13 38.296 6,444 -345 0.19% 246,777
2013-11-14 2013-11-12 39.688 6,789 -7 0.20% 269,444
2013-11-08 2013-11-06 40.559 6,796 -776 0.20% 275,636
2013-11-07 2013-11-05 41.429 7,572 +3,792 0.22% 313,700
2013-11-05 2013-11-01 42.647 3,780 +1,896 0.11% 161,207
2013-11-04 2013-10-31 46.999 1,884 -87 0.06% 88,547
2013-11-01 2013-10-30 49.610 1,971 +575 0.06% 97,782
2013-10-30 2013-10-28 35.685 1,396 -833 0.04% 49,816
2013-10-25 2013-10-23 21.411 2,229 -77 0.07% 47,725
2013-10-17 2013-10-15 21.585 2,306 -517 0.07% 49,775
2013-10-15 2013-10-10 21.759 2,823 -11,116 0.09% 61,425
2013-10-11 2013-10-09 21.933 13,939 +11,633 0.44% 305,724
2013-10-02 2013-09-27 22.281 2,306 +18 0.07% 51,380
2013-09-10 2013-09-06 26.285 2,288 -87 0.08% 60,140
2013-08-29 2013-08-27 25.937 2,375 +87 0.08% 61,599
2013-08-02 2013-07-31 32.899 2,288 +172 0.09% 75,274
2013-08-01 2013-07-30 33.074 2,116 -172 0.08% 69,984
2013-07-31 2013-07-29 27.677 2,288 -1,896 0.09% 63,326
2013-06-13 2013-06-10 20.540 4,184 +172 0.16% 85,941
2013-06-10 2013-06-06 20.889 4,012 -96 0.16% 83,805
2013-05-06 2013-05-02 19.670 4,108 -172 0.16% 80,805
2013-03-26 2013-03-22 17.929 4,280 +172 0.17% 76,738
2013-03-25 2013-03-21 18.277 4,108 +173 0.16% 75,084
2013-03-12 2013-03-08 20.366 3,935 -173 0.16% 80,142
2013-01-28 2013-01-24 21.411 4,108 -396 0.16% 87,955
2013-01-25 2013-01-23 21.411 4,504 -38 0.18% 96,434
2013-01-22 2013-01-18 21.237 4,542 -5,688 0.18% 96,457
2013-01-15 2013-01-11 21.759 10,230 +6,205 0.40% 222,594
2013-01-10 2013-01-08 19.844 4,025 +1,378 0.16% 79,873
2012-11-19 2012-11-15 15.840 2,647 +173 0.10% 41,930
2012-11-09 2012-11-07 19.844 2,474 -517 0.10% 49,094
2012-11-08 2012-11-06 20.366 2,991 -929 0.12% 60,916
2012-11-07 2012-11-05 19.844 3,920 +517 0.15% 77,789
2012-11-05 2012-11-01 19.322 3,403 -57 0.13% 65,752
2012-11-01 2012-10-30 18.626 3,460 -1,155 0.14% 64,445
2012-10-30 2012-10-26 22.107 4,615 +1,758 0.18% 102,024
2012-09-27 2012-09-25 15.840 2,857 +172 0.11% 45,256
2012-09-24 2012-09-20 18.103 2,685 +173 0.11% 48,608
2012-09-07 2012-09-05 22.803 2,512 -38 0.15% 57,282
2012-08-23 2012-08-21 22.921 2,550 -549 0.15% 58,450
2012-08-14 2012-08-10 21.775 3,099 -209 0.15% 67,482
2012-07-06 2012-07-04 26.789 3,308 +349 0.16% 88,619
2012-05-25 2012-05-23 29.225 2,959 -86 0.14% 86,476
2012-03-16 2012-03-14 39.396 3,045 -93 0.15% 119,961
2012-03-02 2012-02-29 40.112 3,138 -880 0.15% 125,873
2012-03-01 2012-02-28 40.829 4,018 +880 0.20% 164,050
2012-02-28 2012-02-24 41.545 3,138 -482 0.15% 130,368
2012-02-20 2012-02-16 42.261 3,620 +482 0.18% 152,986
2012-02-13 2012-02-09 51.573 3,138 +83 0.18% 161,836
2012-02-10 2012-02-08 49.424 3,055 -1,361 0.18% 150,991
2012-02-09 2012-02-07 50.141 4,416 -4 0.26% 221,421
2012-02-08 2012-02-06 54.438 4,420 +204 0.26% 240,617
2012-02-06 2012-02-02 43.694 4,216 +985 0.25% 184,213
2012-02-03 2012-02-01 38.680 3,231 +104 0.19% 124,975
2012-01-26 2012-01-19 34.382 3,127 -4 0.18% 107,513
2011-11-16 2011-11-14 42.978 3,131 -712 0.18% 134,563
2011-11-10 2011-11-08 40.829 3,843 +712 0.22% 156,905
2011-10-31 2011-10-27 43.694 3,131 -1,676 0.18% 136,806
2011-10-26 2011-10-24 39.396 4,807 +1,047 0.28% 189,377
2011-10-19 2011-10-17 42.978 3,760 -607 0.22% 161,596
2011-10-18 2011-10-14 41.545 4,367 -858 0.25% 181,427
2011-10-17 2011-10-13 44.410 5,225 +2,008 0.30% 232,043
2011-10-13 2011-10-11 32.949 3,217 -147 0.19% 105,999
2011-09-30 2011-09-27 29.655 3,364 -108,718 0.23% 99,758
2011-09-15 2011-09-12 51.573 112,082 +108,346 7.81% 5,780,418
2011-09-09 2011-09-07 68.764 3,736 +70 0.26% 256,903
2011-09-08 2011-09-06 73.062 3,666 +232 0.26% 267,845
2011-09-06 2011-09-02 85.955 3,434 +140 0.24% 295,170
2011-09-01 2011-08-30 94.551 3,294 -15 0.23% 311,450
2011-08-31 2011-08-29 85.955 3,309 -365 0.23% 284,426
2011-08-30 2011-08-26 90.253 3,674 +23 0.26% 331,589
2011-08-26 2011-08-24 94.551 3,651 +47 0.31% 345,205
2011-08-24 2011-08-22 85.955 3,604 -116 0.30% 309,783
2011-08-22 2011-08-18 116.040 3,720 -210 0.31% 431,667
2011-08-12 2011-08-10 137.528 3,930 -233 0.33% 540,486
2011-08-04 2011-08-02 167.613 4,163 +233 0.35% 697,771
2011-08-03 2011-08-01 176.208 3,930 -7 0.33% 692,498
2011-07-25 2011-07-21 167.613 3,937 +2 0.33% 659,891
2011-07-20 2011-07-18 167.613 3,935 -23 0.33% 659,556
2011-07-19 2011-07-15 171.910 3,958 -232 0.33% 680,421
2011-07-15 2011-07-13 176.208 4,190 +232 0.35% 738,312
2011-07-14 2011-07-12 167.613 3,958 +23 0.33% 663,411
2011-07-13 2011-07-11 180.506 3,935 +70 0.33% 710,291
2011-07-08 2011-07-06 184.804 3,865 -7 0.32% 714,266
2011-07-06 2011-07-04 171.910 3,872 -232 0.32% 665,637
2011-07-04 2011-06-29 176.208 4,104 +162 0.34% 723,158
2011-06-30 2011-06-28 171.910 3,942 +47 0.33% 677,671
2011-06-29 2011-06-27 171.910 3,895 +70 0.33% 669,591
2011-06-27 2011-06-23 171.910 3,825 +209 0.32% 657,557
2011-06-24 2011-06-22 180.506 3,616 -139 0.30% 652,709
2011-06-23 2011-06-21 159.017 3,755 +116 0.31% 597,109
2011-06-22 2011-06-20 167.613 3,639 +19 0.30% 609,942
2011-06-17 2011-06-15 210.590 3,620 -70 0.30% 762,337
2011-06-16 2011-06-14 219.186 3,690 +70 0.31% 808,795
2011-06-14 2011-06-10 214.888 3,620 -35 0.30% 777,895
2011-06-13 2011-06-09 210.590 3,655 -652 0.31% 769,707
2011-06-08 2011-06-03 253.568 4,307 -137 0.36% 1,092,117
2011-06-07 2011-06-02 262.163 4,444 -84 0.37% 1,165,054
2011-06-03 2011-06-01 262.163 4,528 +116 0.38% 1,187,076
2011-06-01 2011-05-30 262.163 4,412 +9 0.37% 1,156,665
2011-05-31 2011-05-27 270.759 4,403 -116 0.37% 1,192,151
2011-05-30 2011-05-26 262.163 4,519 +162 0.38% 1,184,716
2011-05-27 2011-05-25 262.163 4,357 +12 0.36% 1,142,246
2011-05-26 2011-05-24 262.163 4,345 +116 0.36% 1,139,100
2011-05-24 2011-05-20 270.759 4,229 +140 0.35% 1,145,039
2011-05-23 2011-05-19 262.163 4,089 -70 0.34% 1,071,986
2011-05-20 2011-05-18 279.354 4,159 +165 0.35% 1,161,835
2011-05-18 2011-05-16 257.866 3,994 +95 0.33% 1,029,915
2011-05-17 2011-05-13 279.354 3,899 -187 0.33% 1,089,203
2011-05-16 2011-05-12 244.972 4,086 -535 0.34% 1,000,957
2011-05-13 2011-05-11 270.759 4,621 -70 0.39% 1,251,177
2011-05-12 2011-05-09 296.545 4,691 +94 0.39% 1,391,095
2011-05-11 2011-05-06 313.736 4,597 +56 0.38% 1,442,247
2011-05-09 2011-05-05 300.843 4,541 -37 0.38% 1,366,129
2011-05-06 2011-05-04 330.928 4,578 +528 0.38% 1,514,986
2011-05-05 2011-05-03 378.203 4,050 -900 0.34% 1,531,722
2011-05-04 2011-04-29 1375.283 4,950 +4,889 0.41% 6,807,652
2011-04-29 2011-04-27 1783.570 61 -142 0.16% 108,798
2011-04-28 2011-04-26 1740.593 203 -31 0.53% 353,340
2011-04-27 2011-04-21 1740.593 234 +98 0.61% 407,299
2011-04-26 2011-04-20 1719.104 136 -98 0.35% 233,798
2011-04-21 2011-04-19 1676.126 234 -611 0.61% 392,214
2011-04-20 2011-04-18 1525.705 845 +759 2.19% 1,289,221
2011-04-19 2011-04-15 2363.768 86 -43 0.22% 203,284
2011-04-18 2011-04-14 1224.862 129 -23 0.33% 158,007
2011-04-15 2011-04-13 1203.373 152 +17 0.39% 182,913
2011-04-14 2011-04-12 1246.350 135 -9 0.35% 168,257
2011-04-13 2011-04-11 1246.350 144 +49 0.37% 179,474
2011-04-12 2011-04-08 1353.794 95 -5 0.25% 128,610
2011-04-11 2011-04-07 1461.238 100 -32 0.26% 146,124
2011-04-08 2011-04-06 1396.772 132 +22 0.34% 184,374
2011-04-07 2011-04-04 1267.839 110 -4 0.29% 139,462
2011-04-06 2011-04-01 1418.261 114 -37 0.30% 161,682
2011-04-04 2011-03-31 1504.216 151 -22 0.39% 227,137
2011-04-01 2011-03-30 1590.171 173 -7 0.45% 275,100
2011-03-31 2011-03-29 1676.126 180 -74 0.47% 301,703
2011-03-30 2011-03-28 385.412 254 +27 0.66% 97,895
2011-03-29 2011-03-25 453.120 227 -1,865 0.59% 102,858
2011-03-28 2011-03-24 624.992 2,092 +319 0.66% 1,307,484
2011-03-25 2011-03-23 708.325 1,773 -12 0.56% 1,255,860
2011-03-24 2011-03-22 802.074 1,785 -403 0.56% 1,431,702
2011-03-23 2011-03-21 572.910 2,188 +228 0.69% 1,253,527
2011-03-22 2011-03-18 541.660 1,960 +465 0.62% 1,061,654
2011-03-21 2011-03-17 734.366 1,495 +900 0.47% 1,097,877
2011-03-18 2011-03-16 270.830 595 +192 0.19% 161,144
2011-03-17 2011-03-15 276.038 403 -9 0.13% 111,243
2011-03-16 2011-03-14 302.080 412 +44 0.13% 124,457
2011-03-15 2011-03-11 312.496 368 -416 0.12% 114,999
2011-03-11 2011-03-09 276.038 784 +250 0.25% 216,414
2011-03-10 2011-03-08 281.247 534 +192 0.17% 150,186
2011-03-09 2011-03-07 338.538 342 -175 0.11% 115,780
2011-03-08 2011-03-04 174.477 517 -269 0.16% 90,205
2011-03-02 2011-02-28 151.040 786 -77 0.25% 118,717
2011-03-01 2011-02-25 151.040 863 +39 0.27% 130,347
2011-02-25 2011-02-23 158.852 824 -96 0.26% 130,894
2011-02-22 2011-02-18 171.873 920 -2,997 0.29% 158,123
2011-02-21 2011-02-17 156.248 3,917 +3,001 1.23% 612,024
2011-02-18 2011-02-16 216.143 916 +107 0.29% 197,987
2011-02-17 2011-02-15 223.956 809 +39 0.25% 181,180
2011-02-16 2011-02-14 260.414 770 +7 0.24% 200,518
2011-02-15 2011-02-11 270.830 763 -441 0.24% 206,643
2011-02-11 2011-02-09 239.580 1,204 -16 0.38% 288,455
2011-02-10 2011-02-08 252.601 1,220 +16 0.38% 308,173
2011-01-27 2011-01-25 239.580 1,204 +132 0.45% 288,455
2011-01-21 2011-01-19 291.663 1,072 -38 0.40% 312,663
2011-01-20 2011-01-18 276.038 1,110 +192 0.42% 306,403
2011-01-19 2011-01-17 270.830 918 +38 0.34% 248,622
2011-01-17 2011-01-13 276.038 880 -173 0.33% 242,914
2011-01-14 2011-01-12 242.185 1,053 +2 0.40% 255,020
2011-01-13 2011-01-11 260.414 1,051 +58 0.39% 273,695
2011-01-12 2011-01-10 276.038 993 +19 0.37% 274,106
2011-01-11 2011-01-07 281.247 974 -48 0.37% 273,934
2011-01-06 2011-01-04 307.288 1,022 +115 0.38% 314,048
2011-01-05 2011-01-03 317.705 907 +135 0.34% 288,158
2010-12-30 2010-12-28 328.121 772 +134 0.29% 253,309
2010-12-29 2010-12-24 359.371 638 +67 0.24% 229,278
2010-12-28 2010-12-22 385.412 571 +58 0.21% 220,070
2010-12-21 2010-12-17 432.286 513 +79 0.19% 221,763
2010-12-17 2010-12-15 520.827 434 -20 0.25% 226,039
2010-12-16 2010-12-14 520.827 454 -19 0.27% 236,455
2010-12-15 2010-12-13 479.161 473 -57 0.28% 226,643
2010-12-14 2010-12-10 411.453 530 +61 0.31% 218,070
2010-12-10 2010-12-08 453.120 469 +13 0.28% 212,513
2010-12-09 2010-12-07 468.744 456 +83 0.27% 213,747
2010-12-07 2010-12-03 473.953 373 +19 0.22% 176,784
2010-12-03 2010-12-01 489.577 354 +58 0.21% 173,310
2010-12-02 2010-11-30 499.994 296 -21 0.17% 147,998
2010-12-01 2010-11-29 572.910 317 -258 0.19% 181,612
2010-11-30 2010-11-26 661.450 575 -105 0.34% 380,334
2010-11-29 2010-11-25 739.574 680 +365 0.40% 502,911
2010-11-25 2010-11-23 499.994 315 +76 0.18% 157,498
2010-11-24 2010-11-22 526.035 239 -57 0.14% 125,722
2010-11-23 2010-11-19 572.910 296 +19 0.17% 169,581
2010-11-19 2010-11-17 624.992 277 +19 0.16% 173,123
2010-11-12 2010-11-10 744.783 258 -94 0.15% 192,154
2010-11-11 2010-11-09 703.117 352 -38 0.34% 247,497
2010-11-10 2010-11-08 718.741 390 +21 0.37% 280,309
2010-11-09 2010-11-05 781.241 369 -2 0.35% 288,278
2010-11-04 2010-11-02 864.573 371 -253 0.35% 320,757
2010-11-03 2010-11-01 895.823 624 +234 0.60% 558,993
2010-11-01 2010-10-28 937.489 390 +173 0.37% 365,621
2010-10-29 2010-10-27 880.198 217 +34 0.21% 191,003
2010-10-26 2010-10-22 828.115 183 +183 0.17% 151,545
2010-10-25 2010-10-21 828.115 0 -3,730
2010-10-12 2010-10-08 1041.654 3,730 +3,655 4.45% 3,885,370
2010-10-11 2010-10-07 1015.613 75 -7 0.09% 76,171
2010-10-04 2010-09-29 1067.695 82 -8 0.10% 87,551
2010-09-29 2010-09-27 1119.778 90 -3 0.11% 100,780
2010-09-28 2010-09-24 1145.820 93 +21 0.11% 106,561
2010-09-27 2010-09-22 1197.902 72 +19 0.09% 86,249
2010-09-22 2010-09-20 1067.695 53 -4 0.06% 56,588
2010-09-21 2010-09-17 1067.695 57 -5 0.07% 60,859
2010-09-20 2010-09-16 1119.778 62 -2 0.07% 69,426
2010-09-15 2010-09-13 1223.944 64 -24 0.08% 78,332
2010-09-14 2010-09-10 1354.150 88 -1 0.10% 119,165
2010-09-09 2010-09-07 1562.481 89 +2 0.13% 139,061
2010-09-08 2010-09-06 1614.564 87 +19 0.12% 140,467
2010-09-07 2010-09-03 1692.688 68 -4 0.10% 115,103
2010-09-01 2010-08-30 1927.060 72 -12 0.10% 138,748
2010-08-31 2010-08-27 1901.019 84 -11 0.12% 159,686
2010-08-20 2010-08-18 1666.647 95 +2 0.14% 158,331
2010-08-17 2010-08-13 1640.605 93 +2 0.13% 152,576
2010-08-10 2010-08-06 1927.060 91 +10 0.17% 175,362
2010-08-09 2010-08-05 2031.226 81 +2 0.15% 164,529
2010-08-06 2010-08-04 2265.598 79 -71 0.14% 178,982
2010-08-04 2010-08-02 2604.135 150 +51 0.27% 390,620
2010-08-03 2010-07-30 2317.680 99 +9 0.18% 229,450
2010-08-02 2010-07-29 2682.259 90 -2 0.16% 241,403
2010-07-27 2010-07-23 3255.169 92 +92 0.17% 299,476
2010-07-26 2010-07-22 3151.004 0 -507
2010-07-13 2010-07-09 4296.823 507 +406 0.92% 2,178,489
2010-07-09 2010-07-07 4166.617 101 +1 0.21% 420,828
2010-06-30 2010-06-28 4427.030 100 +6 0.21% 442,703
2010-06-28 2010-06-24 5078.064 94 -2 0.20% 477,338
2010-06-25 2010-06-23 4947.857 96 -5 0.20% 474,994
2010-06-24 2010-06-22 5468.684 101 -9 0.21% 552,337
2010-06-23 2010-06-21 4687.444 110 -3 0.23% 515,619
2010-06-22 2010-06-18 4166.617 113 +8 0.24% 470,828
2010-06-21 2010-06-17 4296.823 105 -4 0.24% 451,166
2010-06-18 2010-06-15 4947.857 109 +7 0.25% 539,316
2010-06-14 2010-06-10 5468.684 102 -85 0.23% 557,806
2010-06-11 2010-06-09 6249.925 187 -21 0.43% 1,168,736
2010-06-10 2010-06-08 7031.165 208 -58 0.48% 1,462,482
2010-06-03 2010-06-01 7161.372 266 +3 0.62% 1,904,925
2010-06-01 2010-05-28 7551.992 263 +16 0.68% 1,986,174
2010-05-19 2010-05-17 9765.507 247 -19 0.64% 2,412,080
2010-05-10 2010-05-06 11327.989 266 -8 0.69% 3,013,245
2010-05-06 2010-05-04 11848.816 274 -31 0.71% 3,246,575
2010-05-04 2010-04-30 11979.022 305 -8 0.79% 3,653,602
2010-04-28 2010-04-26 12499.850 313 -13 0.81% 3,912,453
2010-04-27 2010-04-23 12630.056 326 -4 0.84% 4,117,398
2010-04-23 2010-04-21 12630.056 330 +3 0.85% 4,167,919
2010-04-22 2010-04-20 12890.470 327 +3 0.84% 4,215,184
2010-04-21 2010-04-19 12760.263 324 +7 0.83% 4,134,325
2010-04-20 2010-04-16 14062.331 317 +9 0.82% 4,457,759
2010-04-19 2010-04-15 13541.504 308 +1 0.79% 4,170,783
2010-04-15 2010-04-13 12239.436 307 -4 0.79% 3,757,507
2010-04-14 2010-04-12 11588.402 311 +3 0.80% 3,603,993
2010-04-13 2010-04-09 11718.609 308 -34 0.79% 3,609,332
2010-04-12 2010-04-08 11979.022 342 +19 0.88% 4,096,826
2010-04-09 2010-04-07 11979.022 323 -23 0.83% 3,869,224
2010-04-08 2010-04-01 11979.022 346 +41 0.89% 4,144,742
2010-04-07 2010-03-31 11588.402 305 +13 0.79% 3,534,463
2010-04-01 2010-03-30 12369.643 292 -4 0.75% 3,611,936
2010-03-31 2010-03-29 13020.677 296 +10 0.85% 3,854,120
2010-03-29 2010-03-25 13541.504 286 -4 0.84% 3,872,870
2010-03-26 2010-03-24 13150.883 290 +2 0.85% 3,813,756
2010-03-25 2010-03-23 12890.470 288 +3 0.84% 3,712,455
2010-03-23 2010-03-19 13541.504 285 -4 0.83% 3,859,329
2010-03-19 2010-03-17 13281.090 289 +4 0.86% 3,838,235
2010-03-18 2010-03-16 13801.917 285 -6 0.85% 3,933,546
2010-03-17 2010-03-15 13150.883 291 +7 0.87% 3,826,907
2010-03-12 2010-03-10 16666.466 284 +4 0.95% 4,733,276
2010-03-08 2010-03-04 13411.297 280 +4 0.93% 3,755,163
2010-03-02 2010-02-26 13411.297 276 +15 0.92% 3,701,518
2010-02-17 2010-02-11 15494.605 261 +11 0.91% 4,044,092
2010-02-11 2010-02-09 16406.052 250 +2 0.87% 4,101,513
2010-02-10 2010-02-08 16796.673 248 +125 0.87% 4,165,575
2010-02-08 2010-02-04 15364.398 123 +54 0.43% 1,889,821
2010-02-03 2010-02-01 14583.158 69 +6 0.24% 1,006,238
2010-02-02 2010-01-29 11848.816 63 +3 0.22% 746,475
2010-01-28 2010-01-26 11848.816 60 +1 0.21% 710,929
2010-01-26 2010-01-22 12239.436 59 +15 0.21% 722,127
2010-01-25 2010-01-21 12109.229 44 +3 0.15% 532,806
2010-01-22 2010-01-20 11327.989 41 -1 0.14% 464,448
2010-01-19 2010-01-15 11718.609 42 +2 0.15% 492,182
2010-01-18 2010-01-14 10807.162 40 -3 0.14% 432,286
2010-01-13 2010-01-11 10807.162 43 +1 0.15% 464,708
2010-01-12 2010-01-08 11067.575 42 +4 0.15% 464,838
2010-01-11 2010-01-07 10546.748 38 -14 0.13% 400,776
2010-01-08 2010-01-06 11197.782 52 -1 0.18% 582,285
2010-01-07 2010-01-05 11458.195 53 +3 0.18% 607,284
2010-01-05 2009-12-31 12109.229 50 +15 0.17% 605,461
2009-12-21 2009-12-17 12239.436 35 -1 0.12% 428,380
2009-12-18 2009-12-16 13150.883 36 +2 0.13% 473,432
2009-12-16 2009-12-14 14452.951 34 -2 0.12% 491,400
2009-12-14 2009-12-10 15103.985 36 +2 0.13% 543,743
2009-12-10 2009-12-08 14843.571 34 +2 0.12% 504,681
2009-12-07 2009-12-03 14452.951 32 +1 0.11% 462,494
2009-11-12 2009-11-10 14713.365 31 -3 0.11% 456,114
2009-11-11 2009-11-09 14452.951 34 +3 0.12% 491,400
2009-11-05 2009-11-03 15103.985 31 -1 0.11% 468,224
2009-11-03 2009-10-30 15755.019 32 +1 0.11% 504,161
2009-10-16 2009-10-14 16666.466 31 -1 0.11% 516,660
2009-10-05 2009-09-30 15624.812 32 -2 0.11% 499,994
2009-09-30 2009-09-28 16015.432 34 -46 0.12% 544,525
2009-09-29 2009-09-25 16406.052 80 +46 0.28% 1,312,484
2009-09-24 2009-09-22 16536.259 34 -38 0.12% 562,233
2009-09-23 2009-09-21 16926.880 72 +38 0.25% 1,218,735
2009-09-09 2009-09-07 17708.120 34 -1 0.12% 602,076
2009-09-08 2009-09-04 17317.500 35 +2 0.15% 606,112
2009-09-02 2009-08-31 16796.673 33 +2 0.14% 554,290
2009-08-28 2009-08-26 18879.981 31 +3 0.13% 585,279
2009-08-27 2009-08-25 18879.981 28 -7 0.12% 528,639
2009-08-26 2009-08-24 18879.981 35 -4 0.15% 660,799
2009-08-25 2009-08-21 20051.842 39 -1 0.17% 782,022
2009-08-24 2009-08-20 17968.534 40 +3 0.17% 718,741
2009-08-21 2009-08-19 17577.913 37 +16 0.16% 650,383
2009-08-18 2009-08-14 24999.699 21 -9 0.09% 524,994
2009-08-14 2009-08-12 23176.804 30 +8 0.13% 695,304
2009-08-13 2009-08-11 20963.289 22 -5 0.09% 461,192
2009-08-10 2009-08-06 19661.222 27 -1 0.12% 530,853
2009-08-07 2009-08-05 19531.015 28 +1 0.12% 546,868
2009-08-06 2009-08-04 19270.601 27 +7 0.12% 520,306
2009-08-04 2009-07-31 16145.639 20 +2 0.10% 322,913
2009-08-03 2009-07-30 16145.639 18 -4 0.09% 290,622
2009-07-31 2009-07-29 14973.778 22 +4 0.11% 329,423
2009-07-27 2009-07-23 16145.639 18 -1 0.09% 290,622
2009-07-24 2009-07-22 16015.432 19 -1 0.10% 304,293
2009-07-21 2009-07-17 16406.052 20 -3 0.10% 328,121
2009-07-17 2009-07-15 16666.466 23 -12 0.12% 383,329
2009-07-16 2009-07-14 16536.259 35 +4 0.18% 578,769
2009-07-10 2009-07-08 16145.639 31 +1 0.19% 500,515
2009-07-08 2009-07-06 14192.537 30 +11 0.18% 425,776
2009-07-06 2009-07-02 13020.677 19 -2 0.12% 247,393
2009-07-03 2009-06-30 14192.537 21 +7 0.13% 298,043
2009-06-23 2009-06-19 16796.673 14 -1 0.09% 235,153
2009-06-19 2009-06-17 18619.567 15 -8 0.09% 279,294
2009-06-18 2009-06-16 19400.808 23 +2 0.14% 446,219
2009-06-16 2009-06-12 20702.876 21 +9 0.13% 434,760
2009-06-04 2009-06-02 17447.707 12 -1 0.07% 209,372
2009-05-27 2009-05-25 18359.154 13 -1 0.10% 238,669
2009-05-22 2009-05-20 21484.116 14 -2 0.10% 300,778
2009-05-21 2009-05-19 17057.086 16 +2 0.12% 272,913
2009-05-20 2009-05-18 15885.225 14 -1 0.10% 222,393
2009-05-13 2009-05-11 14062.331 15 +2 0.11% 210,935
2009-05-12 2009-05-08 14452.951 13 -1 0.10% 187,888
2009-05-07 2009-05-05 13411.297 14 +1 0.10% 187,758
2009-04-29 2009-04-27 11718.609 13 -1 0.10% 152,342
2009-04-24 2009-04-22 12890.470 14 +1 0.10% 180,467
2009-04-21 2009-04-17 13671.710 13 +1 0.10% 177,732
2009-01-05 2008-12-31 11848.816 12 -1 0.09% 142,186
2008-11-11 2008-11-07 13020.677 13 -2 0.10% 169,269
2008-11-07 2008-11-05 12890.470 15 -2 0.11% 193,357
2008-10-30 2008-10-28 11458.195 17 +3 0.13% 194,789
2008-10-29 2008-10-27 11718.609 14 +5 0.10% 164,061
2008-09-18 2008-09-16 24999.699 9 +1 0.07% 224,997
2008-08-04 2008-07-31 48176.503 8 +1 0.06% 385,412
2008-05-09 2008-05-07 57290.977 7 +1 0.05% 401,037
2008-03-03 2008-02-28 64452.349 6 -4 0.04% 386,714
2008-02-27 2008-02-25 65103.383 10 +1 0.07% 651,034
2008-02-26 2008-02-22 67707.518 9 +4 0.07% 609,368
2008-02-11 2008-02-04 61197.180 5 +1 0.04% 305,986
2008-01-25 2008-01-23 46223.402 4 -1 0.03% 184,894
2008-01-24 2008-01-22 44270.300 5 +1 0.04% 221,352
2008-01-15 2008-01-11 66405.450 4 -2 0.03% 265,622
2007-12-17 2007-12-13 85936.465 6 -1 0.04% 515,619
2007-11-28 2007-11-26 89842.668 7 -1 0.05% 628,899
2007-11-26 2007-11-22 88540.601 8 +1 0.06% 708,325
2007-11-22 2007-11-20 89842.668 7 -1 0.05% 628,899
2007-11-09 2007-11-07 102863.345 8 +1 0.06% 822,907
2007-11-05 2007-11-01 100259.210 7 +3 0.05% 701,814
2007-10-29 2007-10-25 88540.601 4 -8 0.03% 354,162
2007-10-25 2007-10-23 78124.059 12 -1 0.09% 937,489
2007-10-22 2007-10-17 67707.518 13 +1 0.10% 880,198
2007-10-17 2007-10-15 69009.586 12 -1 0.09% 828,115
2007-09-24 2007-09-20 62499.248 13 +9 0.10% 812,490
2007-08-24 2007-08-22 47347.915 4 -6 0.12% 189,392
2007-08-15 2007-08-13 48827.537 10 +1 0.12% 488,275
2007-08-06 2007-08-02 67569.420 9 +4 0.11% 608,125
2007-07-30 2007-07-26 55239.234 5 -24 0.06% 276,196
2007-07-27 2007-07-25 51786.782 29 -6 0.34% 1,501,817
2007-06-26 2007-06-22 36497.351 35 0.41% 1,277,407

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top