History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINGS SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.181 0 +0
2025-08-21 2025-08-19 0.192 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.203 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.205 0 +0
2025-07-14 2025-07-10 0.203 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.162 0 +0
2025-07-07 2025-07-03 0.171 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.141 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.138 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.135 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.131 0 +0
2025-05-14 2025-05-12 0.165 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.139 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.128 0 +0
2025-04-30 2025-04-28 0.153 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.131 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.138 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.145 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.191 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.209 0 +0
2024-12-23 2024-12-19 0.186 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.186 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.164 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.184 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.148 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.168 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.231 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.088 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.094 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.087 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.095 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.095 0 +0
2024-09-09 2024-09-04 0.095 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.095 0 +0
2024-08-30 2024-08-28 0.095 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.095 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.078 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.087 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.104 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 -450
2021-10-12 2021-10-08 0.475 450 +5 0.00% 214
2021-09-20 2021-09-16 0.480 445 -17,590 0.00% 214
2020-01-08 2020-01-06 0.871 18,035 -382 0.01% 15,705
2018-06-14 2018-06-12 1.860 18,417 -455 0.02% 34,263
2017-04-25 2017-04-21 3.958 18,872 -2,273 0.02% 74,702
2017-01-17 2017-01-13 5.423 21,145 +2,652 0.02% 114,668
2017-01-11 2017-01-09 5.660 18,493 +2,577 0.02% 104,678
2017-01-10 2017-01-06 5.819 15,916 +4,851 0.01% 92,611
2017-01-09 2017-01-05 5.423 11,065 +5,078 0.01% 60,005
2017-01-06 2017-01-04 5.423 5,987 +5,078 0.00% 32,467
2016-08-04 2016-08-01 5.819 909 +727 0.00% 5,289
2016-07-26 2016-07-22 7.362 182 -1,364 0.00% 1,340
2016-07-08 2016-07-06 5.710 1,546 -212 0.01% 8,827
2015-10-08 2015-10-06 41.777 1,758 -345 0.01% 73,444
2015-09-25 2015-09-23 26.111 2,103 +345 0.01% 54,911
2015-09-15 2015-09-11 28.722 1,758 +689 0.01% 50,493
2015-09-10 2015-09-08 29.766 1,069 -654 0.00% 31,820
2015-09-09 2015-09-07 30.114 1,723 -569 0.01% 51,887
2015-09-07 2015-09-02 30.288 2,292 +155 0.01% 69,421
2015-09-02 2015-08-31 42.299 2,137 +1,603 0.01% 90,394
2015-09-01 2015-08-28 233.256 534 +103 0.00% 124,558
2015-07-14 2015-07-10 372.513 431 +172 0.00% 160,553
2015-07-13 2015-07-09 346.402 259 -34 0.00% 89,718
2015-07-08 2015-07-06 292.440 293 +34 0.00% 85,685
2015-06-29 2015-06-25 449.104 259 +104 0.00% 116,318
2015-06-26 2015-06-24 499.585 155 -190 0.00% 77,436
2015-06-25 2015-06-23 381.216 345 -51 0.00% 131,520
2015-06-24 2015-06-22 316.810 396 +51 0.00% 125,457
2015-06-11 2015-06-09 417.771 345 +121 0.00% 144,131
2015-06-10 2015-06-08 532.658 224 +121 0.00% 119,315
2015-06-09 2015-06-05 574.435 103 +51 0.00% 59,167
2015-06-08 2015-06-04 579.657 52 -499 0.00% 30,142
2015-06-02 2015-05-29 149.701 551 +172 0.00% 82,485
2015-05-29 2015-05-27 205.404 379 -690 0.00% 77,848
2015-05-28 2015-05-26 215.848 1,069 +1,069 0.00% 230,742
2015-05-21 2015-05-19 278.514 0 -172
2015-05-20 2015-05-18 198.441 172 +172 0.00% 34,132
2015-05-18 2015-05-14 212.367 0 -34
2015-05-14 2015-05-12 167.108 34 +34 0.00% 5,682
2015-04-16 2015-04-14 99.221 0 -569
2015-04-13 2015-04-09 46.999 569 -258 0.01% 26,743
2015-04-08 2015-04-01 45.259 827 +258 0.01% 37,429
2015-03-18 2015-03-16 45.259 569 +569 0.01% 25,752
2014-06-18 2014-06-16 95.739 0 -414
2014-06-17 2014-06-13 83.554 414 -172 0.01% 34,591
2014-06-16 2014-06-12 83.554 586 -172 0.02% 48,963
2014-06-13 2014-06-11 80.943 758 -173 0.02% 61,355
2014-05-23 2014-05-21 70.499 931 +173 0.03% 65,634
2014-05-21 2014-05-19 116.628 758 +758 0.02% 88,404
2014-05-20 2014-05-16 137.516 0 -862
2014-05-15 2014-05-13 118.368 862 +138 0.03% 102,034
2014-05-14 2014-05-12 86.165 724 -103 0.02% 62,384
2014-05-13 2014-05-09 72.240 827 +276 0.02% 59,742
2014-05-12 2014-05-08 74.851 551 +551 0.02% 41,243
2013-12-03 2013-11-29 49.610 0 -569
2013-11-29 2013-11-27 49.610 569 -586 0.02% 28,228
2013-11-28 2013-11-26 48.740 1,155 +1,155 0.03% 56,295
2013-11-05 2013-11-01 42.647 0 -1,103
2013-11-04 2013-10-31 46.999 1,103 -345 0.03% 51,840
2013-11-01 2013-10-30 49.610 1,448 -1,137 0.04% 71,836
2013-10-31 2013-10-29 32.551 2,585 +1,086 0.08% 84,145
2013-10-30 2013-10-28 35.685 1,499 +1,499 0.04% 53,491
2012-07-30 2012-07-26 22.778 0 -63
2011-12-13 2011-12-09 37.964 63 +63 0.00% 2,392
2011-07-28 2011-07-26 167.613 0 -29
2011-07-20 2011-07-18 167.613 29 -29 0.00% 4,861
2011-06-10 2011-06-08 232.079 58 -23 0.00% 13,461
2011-05-17 2011-05-13 279.354 81 +23 0.01% 22,628
2011-05-12 2011-05-09 296.545 58 -35 0.00% 17,200
2011-05-11 2011-05-06 313.736 93 +23 0.01% 29,177
2011-05-09 2011-05-05 300.843 70 +12 0.01% 21,059
2011-05-06 2011-05-04 330.928 58 +35 0.00% 19,194
2011-05-04 2011-04-29 1375.283 23 +23 0.00% 31,632
2011-03-31 2011-03-29 1676.126 0 -2
2011-03-29 2011-03-25 453.120 2 -8 0.01% 906
2011-03-24 2011-03-22 802.074 10 -9 0.00% 8,021
2011-03-10 2011-03-08 281.247 19 +19 0.01% 5,344
2011-02-17 2011-02-15 223.956 0 -8
2011-02-16 2011-02-14 260.414 8 +8 0.00% 2,083
2010-08-31 2010-08-27 1901.019 0 -3
2010-07-27 2010-07-23 3255.169 3 +3 0.01% 9,766
2010-07-26 2010-07-22 3151.004 0 -15
2010-07-13 2010-07-09 4296.823 15 +12 0.03% 64,452
2010-06-14 2010-06-10 5468.684 3 -2 0.01% 16,406
2010-06-01 2010-05-28 7551.992 5 +2 0.01% 37,760
2010-05-28 2010-05-26 8333.233 3 +1 0.01% 25,000
2010-05-10 2010-05-06 11327.989 2 +2 0.01% 22,656
2010-04-20 2010-04-16 14062.331 0 -2
2010-03-22 2010-03-18 13541.504 2 +2 0.01% 27,083
2010-03-18 2010-03-16 13801.917 0 -1
2010-03-17 2010-03-15 13150.883 1 +1 0.00% 13,151
2010-03-09 2010-03-05 14452.951 0 -2
2010-03-04 2010-03-02 13411.297 2 +2 0.01% 26,823
2010-02-22 2010-02-18 15234.192 0 -2
2010-02-18 2010-02-12 14062.331 2 +1 0.01% 28,125
2010-02-17 2010-02-11 15494.605 1 +1 0.00% 15,495
2009-09-30 2009-09-28 16015.432 0 -1
2009-08-25 2009-08-21 20051.842 1 +1 0.00% 20,052
2009-08-05 2009-08-03 19791.428 0 -2
2009-08-04 2009-07-31 16145.639 2 +1 0.01% 32,291
2009-08-03 2009-07-30 16145.639 1 -1 0.01% 16,146
2009-07-31 2009-07-29 14973.778 2 +1 0.01% 29,948
2009-07-30 2009-07-28 16926.880 1 +1 0.01% 16,927
2009-07-28 2009-07-24 18228.947 0 -1
2009-07-16 2009-07-14 16536.259 1 +1 0.01% 16,536
2009-07-08 2009-07-06 14192.537 0 -1
2009-07-06 2009-07-02 13020.677 1 +1 0.01% 13,021
2009-06-23 2009-06-19 16796.673 0 -1
2009-06-04 2009-06-02 17447.707 1 +1 0.01% 17,448
2009-04-17 2009-04-15 14322.744 0 -1
2009-01-09 2009-01-07 14973.778 1 -1 0.01% 14,974
2008-11-17 2008-11-13 13020.677 2 -1 0.01% 26,041
2008-11-10 2008-11-06 12369.643 3 -1 0.02% 37,109
2008-11-07 2008-11-05 12890.470 4 -1 0.03% 51,562
2008-11-06 2008-11-04 11848.816 5 -1 0.04% 59,244
2008-08-29 2008-08-27 42968.233 6 -1 0.04% 257,809
2008-08-05 2008-08-01 47525.469 7 +2 0.05% 332,678
2008-08-04 2008-07-31 48176.503 5 -2 0.04% 240,883
2008-08-01 2008-07-30 48827.537 7 +2 0.05% 341,793
2008-07-23 2008-07-21 48176.503 5 -2 0.04% 240,883
2008-07-21 2008-07-17 48827.537 7 +2 0.05% 341,793
2008-07-14 2008-07-10 49478.571 5 +1 0.04% 247,393
2008-07-11 2008-07-09 49478.571 4 +1 0.03% 197,914
2008-07-10 2008-07-08 50129.605 3 -1 0.02% 150,389
2008-07-09 2008-07-07 50129.605 4 -1 0.03% 200,518
2008-07-02 2008-06-27 49478.571 5 -1 0.04% 247,393
2008-06-26 2008-06-24 48176.503 6 +1 0.04% 289,059
2008-06-24 2008-06-20 48827.537 5 -1 0.04% 244,138
2008-06-23 2008-06-19 48827.537 6 +2 0.04% 292,965
2008-06-20 2008-06-18 50780.639 4 +1 0.03% 203,123
2008-06-18 2008-06-16 49478.571 3 -2 0.02% 148,436
2008-06-16 2008-06-12 49478.571 5 +2 0.04% 247,393
2008-06-12 2008-06-10 52082.706 3 -2 0.02% 156,248
2008-06-11 2008-06-06 49478.571 5 -1 0.04% 247,393
2008-06-06 2008-06-04 50129.605 6 +1 0.04% 300,778
2008-06-04 2008-06-02 52733.740 5 -1 0.04% 263,669
2008-06-02 2008-05-29 52082.706 6 +1 0.04% 312,496
2008-05-30 2008-05-28 52733.740 5 +1 0.04% 263,669
2008-05-29 2008-05-27 54035.808 4 +1 0.03% 216,143
2008-05-28 2008-05-26 55337.875 3 -2 0.02% 166,014
2008-05-20 2008-05-16 58593.045 5 +2 0.04% 292,965
2008-05-19 2008-05-15 59895.112 3 -1 0.02% 179,685
2008-05-16 2008-05-14 55337.875 4 +1 0.03% 221,352
2008-05-14 2008-05-09 57290.977 3 +1 0.02% 171,873
2008-05-13 2008-05-08 60546.146 2 -1 0.01% 121,092
2008-05-09 2008-05-07 57290.977 3 +1 0.02% 171,873
2008-05-07 2008-05-05 60546.146 2 -1 0.01% 121,092
2008-04-25 2008-04-23 57290.977 3 +1 0.02% 171,873
2008-04-08 2008-04-03 62499.248 2 -1 0.01% 124,998
2008-03-17 2008-03-13 62499.248 3 +1 0.02% 187,498
2008-03-12 2008-03-10 67707.518 2 +1 0.01% 135,415
2008-03-10 2008-03-06 66405.450 1 -1 0.01% 66,405
2008-03-07 2008-03-05 65103.383 2 +1 0.01% 130,207
2008-03-04 2008-02-29 65103.383 1 -1 0.01% 65,103
2008-03-03 2008-02-28 64452.349 2 +1 0.01% 128,905
2008-02-29 2008-02-27 66405.450 1 -1 0.01% 66,405
2008-02-27 2008-02-25 65103.383 2 +2 0.01% 130,207
2008-02-19 2008-02-15 63801.315 0 -1
2008-02-18 2008-02-14 63801.315 1 +1 0.01% 63,801
2007-12-12 2007-12-10 88540.601 0 -1
2007-11-12 2007-11-08 101561.277 1 +1 0.01% 101,561
2007-07-12 2007-07-10 35017.729 0 -2
2007-06-26 2007-06-22 36497.351 2 0.02% 72,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top