History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 758 | +0 | 0.00% | 622 |
| 2025-10-13 | 2025-10-09 | 0.800 | 758 | +0 | 0.00% | 606 |
| 2025-10-10 | 2025-10-08 | 0.860 | 758 | +0 | 0.00% | 652 |
| 2025-10-09 | 2025-10-06 | 0.850 | 758 | +0 | 0.00% | 644 |
| 2025-10-08 | 2025-10-03 | 0.930 | 758 | +0 | 0.00% | 705 |
| 2025-10-06 | 2025-10-02 | 0.960 | 758 | +0 | 0.00% | 728 |
| 2025-10-03 | 2025-09-30 | 0.900 | 758 | +0 | 0.00% | 682 |
| 2025-10-02 | 2025-09-29 | 0.790 | 758 | +0 | 0.00% | 599 |
| 2025-09-30 | 2025-09-26 | 0.640 | 758 | +0 | 0.00% | 485 |
| 2025-09-29 | 2025-09-25 | 0.530 | 758 | +0 | 0.00% | 402 |
| 2025-09-26 | 2025-09-24 | 0.560 | 758 | +0 | 0.00% | 424 |
| 2025-09-25 | 2025-09-23 | 0.560 | 758 | +0 | 0.00% | 424 |
| 2025-09-24 | 2025-09-22 | 0.530 | 758 | +0 | 0.00% | 402 |
| 2025-09-23 | 2025-09-19 | 0.510 | 758 | +0 | 0.00% | 387 |
| 2025-09-22 | 2025-09-18 | 0.490 | 758 | +0 | 0.00% | 371 |
| 2025-09-19 | 2025-09-17 | 0.475 | 758 | -150 | 0.00% | 360 |
| 2025-08-29 | 2025-08-27 | 0.255 | 908 | -150 | 0.00% | 232 |
| 2025-07-31 | 2025-07-29 | 0.217 | 1,058 | -1,283 | 0.00% | 230 |
| 2025-07-17 | 2025-07-15 | 0.197 | 2,341 | -49,950 | 0.00% | 461 |
| 2025-06-04 | 2025-06-02 | 0.131 | 52,291 | -75 | 0.02% | 6,850 |
| 2021-11-24 | 2021-11-22 | 0.465 | 52,366 | +26,258 | 0.02% | 24,350 |
| 2021-11-16 | 2021-11-12 | 0.485 | 26,108 | -150 | 0.02% | 12,662 |
| 2021-10-12 | 2021-10-08 | 0.475 | 26,258 | +274 | 0.02% | 12,471 |
| 2021-05-11 | 2021-05-07 | 0.930 | 25,984 | -1,485 | 0.02% | 24,157 |
| 2020-01-31 | 2020-01-29 | 1.253 | 27,469 | -1 | 0.02% | 34,420 |
| 2020-01-29 | 2020-01-22 | 1.011 | 27,470 | -1,039 | 0.02% | 27,759 |
| 2020-01-09 | 2020-01-07 | 0.871 | 28,509 | -1 | 0.02% | 24,827 |
| 2020-01-08 | 2020-01-06 | 0.871 | 28,510 | -603 | 0.02% | 24,827 |
| 2019-12-05 | 2019-12-03 | 1.187 | 29,113 | -5,305 | 0.02% | 34,572 |
| 2019-10-18 | 2019-10-16 | 1.900 | 34,418 | -501 | 0.03% | 65,394 |
| 2019-03-14 | 2019-03-12 | 1.306 | 34,919 | -18,189 | 0.03% | 45,613 |
| 2018-10-24 | 2018-10-22 | 0.910 | 53,108 | +5,305 | 0.04% | 48,350 |
| 2018-03-23 | 2018-03-21 | 1.860 | 47,803 | -22,737 | 0.04% | 88,933 |
| 2018-03-21 | 2018-03-19 | 1.821 | 70,540 | +22,737 | 0.06% | 128,442 |
| 2018-03-05 | 2018-03-01 | 1.504 | 47,803 | +25,238 | 0.04% | 71,904 |
| 2017-07-17 | 2017-07-13 | 2.296 | 22,565 | -22,737 | 0.02% | 51,805 |
| 2017-07-14 | 2017-07-12 | 2.256 | 45,302 | +22,737 | 0.04% | 102,213 |
| 2017-07-12 | 2017-07-10 | 2.019 | 22,565 | -90,947 | 0.02% | 45,553 |
| 2017-07-10 | 2017-07-06 | 1.940 | 113,512 | +37,895 | 0.09% | 220,166 |
| 2017-07-04 | 2017-06-30 | 2.256 | 75,617 | +53,052 | 0.06% | 170,611 |
| 2017-05-25 | 2017-05-23 | 4.710 | 22,565 | -3,789 | 0.02% | 106,291 |
| 2017-03-10 | 2017-03-08 | 5.423 | 26,354 | -51 | 0.02% | 142,916 |
| 2016-11-03 | 2016-11-01 | 6.769 | 26,405 | +3,790 | 0.02% | 178,729 |
| 2016-10-06 | 2016-10-04 | 6.412 | 22,615 | +9,094 | 0.02% | 145,019 |
| 2016-08-30 | 2016-08-26 | 5.898 | 13,521 | +7,579 | 0.01% | 79,746 |
| 2016-08-26 | 2016-08-24 | 6.254 | 5,942 | -9,928 | 0.00% | 37,162 |
| 2016-08-25 | 2016-08-23 | 5.740 | 15,870 | -531 | 0.01% | 91,087 |
| 2016-08-24 | 2016-08-22 | 5.977 | 16,401 | +10,459 | 0.01% | 98,030 |
| 2016-08-23 | 2016-08-19 | 6.135 | 5,942 | -7,579 | 0.00% | 36,457 |
| 2016-08-22 | 2016-08-18 | 6.096 | 13,521 | +7,579 | 0.01% | 82,422 |
| 2016-08-15 | 2016-08-11 | 5.383 | 5,942 | -3,789 | 0.00% | 31,988 |
| 2016-08-09 | 2016-08-05 | 5.502 | 9,731 | +3,789 | 0.01% | 53,541 |
| 2016-08-04 | 2016-08-01 | 5.819 | 5,942 | +1,375 | 0.00% | 34,575 |
| 2016-07-21 | 2016-07-19 | 6.215 | 4,567 | -43,049 | 0.02% | 28,382 |
| 2016-07-20 | 2016-07-18 | 6.492 | 47,616 | +43,049 | 0.19% | 309,107 |
| 2016-07-08 | 2016-07-06 | 5.710 | 4,567 | -626 | 0.02% | 26,075 |
| 2016-06-24 | 2016-06-22 | 5.918 | 5,193 | -48,170 | 0.02% | 30,734 |
| 2016-06-23 | 2016-06-21 | 5.744 | 53,363 | +39,467 | 0.19% | 306,536 |
| 2016-06-22 | 2016-06-20 | 5.849 | 13,896 | +8,703 | 0.05% | 81,275 |
| 2016-05-09 | 2016-05-05 | 8.390 | 5,193 | -1,137 | 0.02% | 43,570 |
| 2016-04-22 | 2016-04-20 | 8.878 | 6,330 | -1 | 0.02% | 56,195 |
| 2016-03-22 | 2016-03-18 | 9.400 | 6,331 | -862 | 0.02% | 59,510 |
| 2016-03-11 | 2016-03-09 | 11.663 | 7,193 | -4,739 | 0.03% | 83,890 |
| 2016-03-10 | 2016-03-08 | 11.663 | 11,932 | -21,026 | 0.04% | 139,160 |
| 2016-03-09 | 2016-03-07 | 12.881 | 32,958 | +11,978 | 0.12% | 424,541 |
| 2016-03-08 | 2016-03-04 | 13.055 | 20,980 | +862 | 0.08% | 273,901 |
| 2016-03-07 | 2016-03-03 | 12.707 | 20,118 | +4,308 | 0.07% | 255,644 |
| 2016-03-04 | 2016-03-02 | 12.881 | 15,810 | +8,617 | 0.06% | 203,653 |
| 2016-01-13 | 2016-01-11 | 14.970 | 7,193 | -568 | 0.03% | 107,680 |
| 2015-12-15 | 2015-12-11 | 19.322 | 7,761 | -39,294 | 0.03% | 149,957 |
| 2015-12-14 | 2015-12-10 | 19.496 | 47,055 | +39,294 | 0.17% | 917,384 |
| 2015-12-09 | 2015-12-07 | 19.322 | 7,761 | -690 | 0.03% | 149,957 |
| 2015-12-08 | 2015-12-04 | 19.844 | 8,451 | -3,619 | 0.03% | 167,703 |
| 2015-12-07 | 2015-12-03 | 20.366 | 12,070 | +121 | 0.04% | 245,822 |
| 2015-12-02 | 2015-11-30 | 22.281 | 11,949 | +1,430 | 0.04% | 266,237 |
| 2015-11-27 | 2015-11-25 | 29.418 | 10,519 | +569 | 0.04% | 309,448 |
| 2015-11-16 | 2015-11-12 | 35.162 | 9,950 | +1,379 | 0.04% | 349,866 |
| 2015-11-05 | 2015-11-03 | 36.033 | 8,571 | -2,930 | 0.04% | 308,837 |
| 2015-11-03 | 2015-10-30 | 38.296 | 11,501 | -689 | 0.05% | 440,439 |
| 2015-11-02 | 2015-10-29 | 39.166 | 12,190 | +2,929 | 0.05% | 477,434 |
| 2015-10-22 | 2015-10-19 | 42.299 | 9,261 | -60,096 | 0.04% | 391,734 |
| 2015-10-20 | 2015-10-16 | 40.907 | 69,357 | +1,551 | 0.30% | 2,837,170 |
| 2015-10-19 | 2015-10-15 | 44.388 | 67,806 | -10,168 | 0.29% | 3,009,785 |
| 2015-10-16 | 2015-10-14 | 42.299 | 77,974 | +42,741 | 0.34% | 3,298,247 |
| 2015-10-15 | 2015-10-13 | 45.259 | 35,233 | +2,413 | 0.15% | 1,594,594 |
| 2015-10-14 | 2015-10-12 | 47.870 | 32,820 | -10,685 | 0.14% | 1,571,080 |
| 2015-10-13 | 2015-10-09 | 43.518 | 43,505 | +39,811 | 0.19% | 1,893,243 |
| 2015-10-12 | 2015-10-08 | 44.388 | 3,694 | -18,044 | 0.02% | 163,970 |
| 2015-10-09 | 2015-10-07 | 34.466 | 21,738 | +19,182 | 0.09% | 749,224 |
| 2015-10-08 | 2015-10-06 | 41.777 | 2,556 | -4,016 | 0.01% | 106,782 |
| 2015-10-06 | 2015-10-02 | 22.803 | 6,572 | -517 | 0.03% | 149,864 |
| 2015-10-02 | 2015-09-29 | 22.107 | 7,089 | +517 | 0.03% | 156,717 |
| 2015-09-29 | 2015-09-24 | 24.544 | 6,572 | +569 | 0.03% | 161,304 |
| 2015-09-25 | 2015-09-23 | 26.111 | 6,003 | -1,034 | 0.03% | 156,742 |
| 2015-09-24 | 2015-09-22 | 21.759 | 7,037 | +517 | 0.03% | 153,117 |
| 2015-09-21 | 2015-09-17 | 25.763 | 6,520 | +861 | 0.03% | 167,972 |
| 2015-09-18 | 2015-09-16 | 26.633 | 5,659 | -1,206 | 0.02% | 150,716 |
| 2015-09-17 | 2015-09-15 | 26.633 | 6,865 | -1,206 | 0.03% | 182,835 |
| 2015-09-16 | 2015-09-14 | 28.374 | 8,071 | -2,930 | 0.03% | 229,003 |
| 2015-09-15 | 2015-09-11 | 28.722 | 11,001 | +1,447 | 0.05% | 315,968 |
| 2015-09-14 | 2015-09-10 | 29.592 | 9,554 | +276 | 0.04% | 282,723 |
| 2015-09-11 | 2015-09-09 | 30.985 | 9,278 | +6,377 | 0.04% | 287,476 |
| 2015-09-10 | 2015-09-08 | 29.766 | 2,901 | -517 | 0.01% | 86,352 |
| 2015-09-09 | 2015-09-07 | 30.114 | 3,418 | -276 | 0.01% | 102,931 |
| 2015-09-08 | 2015-09-04 | 26.111 | 3,694 | +276 | 0.02% | 96,453 |
| 2015-09-07 | 2015-09-02 | 30.288 | 3,418 | -3,619 | 0.01% | 103,526 |
| 2015-09-02 | 2015-08-31 | 42.299 | 7,037 | +5,515 | 0.03% | 297,660 |
| 2015-08-25 | 2015-08-21 | 283.736 | 1,522 | +172 | 0.01% | 431,846 |
| 2015-08-21 | 2015-08-19 | 304.625 | 1,350 | +241 | 0.01% | 411,243 |
| 2015-08-20 | 2015-08-18 | 325.513 | 1,109 | -344 | 0.00% | 360,994 |
| 2015-08-07 | 2015-08-05 | 313.328 | 1,453 | +344 | 0.01% | 455,266 |
| 2015-08-06 | 2015-08-04 | 342.920 | 1,109 | -344 | 0.00% | 380,299 |
| 2015-08-05 | 2015-08-03 | 320.291 | 1,453 | +465 | 0.01% | 465,383 |
| 2015-07-24 | 2015-07-22 | 360.328 | 988 | +51 | 0.00% | 356,004 |
| 2015-07-23 | 2015-07-21 | 374.253 | 937 | +173 | 0.00% | 350,675 |
| 2015-07-15 | 2015-07-13 | 381.216 | 764 | -121 | 0.00% | 291,249 |
| 2015-07-14 | 2015-07-10 | 372.513 | 885 | -52 | 0.00% | 329,674 |
| 2015-07-13 | 2015-07-09 | 346.402 | 937 | -430 | 0.00% | 324,579 |
| 2015-07-09 | 2015-07-07 | 261.107 | 1,367 | +293 | 0.01% | 356,933 |
| 2015-07-08 | 2015-07-06 | 292.440 | 1,074 | +413 | 0.00% | 314,080 |
| 2015-07-07 | 2015-07-03 | 355.105 | 661 | +121 | 0.00% | 234,725 |
| 2015-06-30 | 2015-06-26 | 443.882 | 540 | +172 | 0.00% | 239,696 |
| 2015-06-29 | 2015-06-25 | 449.104 | 368 | -293 | 0.00% | 165,270 |
| 2015-06-26 | 2015-06-24 | 499.585 | 661 | +293 | 0.00% | 330,225 |
| 2015-06-25 | 2015-06-23 | 381.216 | 368 | -362 | 0.00% | 140,288 |
| 2015-06-24 | 2015-06-22 | 316.810 | 730 | +621 | 0.00% | 231,271 |
| 2015-06-10 | 2015-06-08 | 532.658 | 109 | -104 | 0.00% | 58,060 |
| 2015-06-09 | 2015-06-05 | 574.435 | 213 | +89 | 0.00% | 122,355 |
| 2015-06-08 | 2015-06-04 | 579.657 | 124 | -218 | 0.00% | 71,878 |
| 2015-06-01 | 2015-05-28 | 226.293 | 342 | -52 | 0.00% | 77,392 |
| 2015-05-19 | 2015-05-15 | 248.922 | 394 | -172 | 0.00% | 98,075 |
| 2015-05-13 | 2015-05-11 | 163.627 | 566 | -689 | 0.01% | 92,613 |
| 2015-05-06 | 2015-05-04 | 170.590 | 1,255 | +672 | 0.01% | 214,090 |
| 2015-05-05 | 2015-04-30 | 172.331 | 583 | +17 | 0.01% | 100,469 |
| 2015-04-30 | 2015-04-28 | 161.886 | 566 | -689 | 0.01% | 91,628 |
| 2015-04-29 | 2015-04-27 | 163.627 | 1,255 | -173 | 0.01% | 205,352 |
| 2015-04-23 | 2015-04-21 | 127.072 | 1,428 | +804 | 0.02% | 181,459 |
| 2015-04-21 | 2015-04-17 | 125.331 | 624 | -1,723 | 0.01% | 78,207 |
| 2015-04-20 | 2015-04-16 | 132.294 | 2,347 | -17 | 0.03% | 310,494 |
| 2015-04-16 | 2015-04-14 | 99.221 | 2,364 | -2,929 | 0.03% | 234,558 |
| 2015-04-08 | 2015-04-01 | 45.259 | 5,293 | -3,275 | 0.06% | 239,553 |
| 2015-03-26 | 2015-03-24 | 47.870 | 8,568 | -258 | 0.10% | 410,147 |
| 2015-03-19 | 2015-03-17 | 42.299 | 8,826 | +1,378 | 0.10% | 373,334 |
| 2015-03-18 | 2015-03-16 | 45.259 | 7,448 | +4,050 | 0.09% | 337,086 |
| 2015-03-17 | 2015-03-13 | 40.385 | 3,398 | -551 | 0.04% | 137,227 |
| 2015-03-16 | 2015-03-12 | 46.999 | 3,949 | +1,206 | 0.05% | 185,600 |
| 2015-03-13 | 2015-03-11 | 41.081 | 2,743 | -4,998 | 0.03% | 112,685 |
| 2015-02-26 | 2015-02-24 | 24.892 | 7,741 | +552 | 0.09% | 192,690 |
| 2014-09-15 | 2014-09-11 | 65.277 | 7,189 | +17 | 0.08% | 469,274 |
| 2014-07-30 | 2014-07-28 | 88.776 | 7,172 | +1,379 | 0.12% | 636,704 |
| 2014-07-28 | 2014-07-24 | 88.776 | 5,793 | +2,757 | 0.10% | 514,281 |
| 2014-07-22 | 2014-07-18 | 88.776 | 3,036 | -862 | 0.06% | 269,525 |
| 2014-07-18 | 2014-07-16 | 80.943 | 3,898 | -1,723 | 0.07% | 315,516 |
| 2014-07-17 | 2014-07-15 | 79.202 | 5,621 | -1,241 | 0.10% | 445,197 |
| 2014-07-16 | 2014-07-14 | 75.721 | 6,862 | -293 | 0.13% | 519,598 |
| 2014-07-15 | 2014-07-11 | 73.980 | 7,155 | +1,534 | 0.13% | 529,329 |
| 2014-07-07 | 2014-07-03 | 78.332 | 5,621 | +1,723 | 0.12% | 440,305 |
| 2014-06-25 | 2014-06-23 | 95.739 | 3,898 | +862 | 0.11% | 373,191 |
| 2014-06-23 | 2014-06-19 | 88.776 | 3,036 | -345 | 0.09% | 269,525 |
| 2014-06-20 | 2014-06-18 | 93.998 | 3,381 | -1,206 | 0.10% | 317,809 |
| 2014-06-18 | 2014-06-16 | 95.739 | 4,587 | +1,206 | 0.14% | 439,156 |
| 2014-06-17 | 2014-06-13 | 83.554 | 3,381 | +345 | 0.10% | 282,497 |
| 2014-05-30 | 2014-05-28 | 88.776 | 3,036 | -2,068 | 0.09% | 269,525 |
| 2014-05-29 | 2014-05-27 | 85.295 | 5,104 | +1,723 | 0.15% | 435,345 |
| 2014-05-26 | 2014-05-22 | 73.980 | 3,381 | -12,874 | 0.10% | 250,127 |
| 2014-05-23 | 2014-05-21 | 70.499 | 16,255 | +13,219 | 0.48% | 1,145,959 |
| 2014-05-22 | 2014-05-20 | 113.146 | 3,036 | +1,034 | 0.09% | 343,512 |
| 2014-05-21 | 2014-05-19 | 116.628 | 2,002 | -12,064 | 0.06% | 233,489 |
| 2014-05-20 | 2014-05-16 | 137.516 | 14,066 | +13,615 | 0.42% | 1,934,304 |
| 2014-05-19 | 2014-05-15 | 113.146 | 451 | -8,617 | 0.01% | 51,029 |
| 2014-05-16 | 2014-05-14 | 116.628 | 9,068 | +1,723 | 0.27% | 1,057,581 |
| 2014-05-14 | 2014-05-12 | 86.165 | 7,345 | +6,894 | 0.22% | 632,884 |
| 2014-05-02 | 2014-04-29 | 49.610 | 451 | -862 | 0.01% | 22,374 |
| 2014-03-25 | 2014-03-21 | 45.259 | 1,313 | -1,028 | 0.04% | 59,424 |
| 2014-03-20 | 2014-03-18 | 41.081 | 2,341 | -3,378 | 0.07% | 96,170 |
| 2014-03-19 | 2014-03-17 | 40.036 | 5,719 | +3,378 | 0.17% | 228,968 |
| 2014-02-24 | 2014-02-20 | 37.948 | 2,341 | -52 | 0.07% | 88,835 |
| 2014-02-12 | 2014-02-10 | 40.559 | 2,393 | -4,980 | 0.07% | 97,057 |
| 2014-02-10 | 2014-02-06 | 34.988 | 7,373 | +3,447 | 0.22% | 257,969 |
| 2014-01-23 | 2014-01-21 | 42.125 | 3,926 | +1,533 | 0.12% | 165,384 |
| 2014-01-07 | 2014-01-03 | 42.125 | 2,393 | -1,723 | 0.07% | 100,806 |
| 2014-01-03 | 2013-12-31 | 41.777 | 4,116 | -30,660 | 0.12% | 171,955 |
| 2014-01-02 | 2013-12-27 | 46.999 | 34,776 | -53,788 | 1.03% | 1,634,446 |
| 2013-12-20 | 2013-12-18 | 54.832 | 88,564 | -3,447 | 2.61% | 4,856,182 |
| 2013-12-16 | 2013-12-12 | 44.388 | 92,011 | +1,723 | 2.72% | 4,084,201 |
| 2013-12-04 | 2013-12-02 | 53.092 | 90,288 | +1,724 | 2.66% | 4,793,547 |
| 2013-11-25 | 2013-11-21 | 52.221 | 88,564 | +862 | 2.61% | 4,624,935 |
| 2013-11-19 | 2013-11-15 | 54.832 | 87,702 | -1,567 | 2.59% | 4,808,916 |
| 2013-11-18 | 2013-11-14 | 49.610 | 89,269 | -4,813 | 2.63% | 4,428,663 |
| 2013-11-12 | 2013-11-08 | 41.429 | 94,082 | +3,447 | 2.78% | 3,897,720 |
| 2013-11-11 | 2013-11-07 | 43.170 | 90,635 | -3,447 | 2.67% | 3,912,684 |
| 2013-11-08 | 2013-11-06 | 40.559 | 94,082 | +4,463 | 2.78% | 3,815,835 |
| 2013-11-06 | 2013-11-04 | 43.518 | 89,619 | +28,782 | 2.64% | 3,900,024 |
| 2013-10-31 | 2013-10-29 | 32.551 | 60,837 | -1,724 | 1.80% | 1,980,325 |
| 2013-10-30 | 2013-10-28 | 35.685 | 62,561 | +59,114 | 1.85% | 2,232,465 |
| 2013-08-01 | 2013-07-30 | 33.074 | 3,447 | +862 | 0.14% | 114,005 |
| 2013-03-05 | 2013-03-01 | 20.540 | 2,585 | +51 | 0.10% | 53,097 |
| 2013-01-23 | 2013-01-21 | 22.455 | 2,534 | -1,137 | 0.10% | 56,901 |
| 2013-01-15 | 2013-01-11 | 21.759 | 3,671 | -1,206 | 0.14% | 79,877 |
| 2013-01-11 | 2013-01-09 | 20.540 | 4,877 | +1,206 | 0.19% | 100,176 |
| 2013-01-09 | 2013-01-07 | 21.759 | 3,671 | +689 | 0.14% | 79,877 |
| 2012-12-20 | 2012-12-18 | 18.277 | 2,982 | +1,138 | 0.12% | 54,503 |
| 2012-09-26 | 2012-09-24 | 16.711 | 1,844 | -575 | 0.07% | 30,815 |
| 2012-09-24 | 2012-09-20 | 18.103 | 2,419 | +999 | 0.10% | 43,792 |
| 2012-09-14 | 2012-09-12 | 19.670 | 1,420 | -217 | 0.08% | 27,931 |
| 2012-08-23 | 2012-08-21 | 22.921 | 1,637 | -352 | 0.10% | 37,522 |
| 2012-02-14 | 2012-02-10 | 47.275 | 1,989 | +629 | 0.12% | 94,031 |
| 2012-02-06 | 2012-02-02 | 43.694 | 1,360 | -2,095 | 0.08% | 59,424 |
| 2011-12-13 | 2011-12-09 | 37.964 | 3,455 | +566 | 0.20% | 131,164 |
| 2011-12-12 | 2011-12-08 | 38.680 | 2,889 | +1,529 | 0.17% | 111,746 |
| 2011-11-24 | 2011-11-22 | 36.531 | 1,360 | -84 | 0.08% | 49,682 |
| 2011-11-02 | 2011-10-31 | 45.126 | 1,444 | -608 | 0.08% | 65,163 |
| 2011-11-01 | 2011-10-28 | 45.843 | 2,052 | +692 | 0.12% | 94,069 |
| 2011-09-30 | 2011-09-27 | 29.655 | 1,360 | -46,365 | 0.09% | 40,330 |
| 2011-09-15 | 2011-09-12 | 51.573 | 47,725 | +46,134 | 3.33% | 2,461,327 |
| 2011-09-12 | 2011-09-08 | 60.169 | 1,591 | +231 | 0.11% | 95,728 |
| 2011-09-02 | 2011-08-31 | 90.253 | 1,360 | +232 | 0.09% | 122,744 |
| 2011-09-01 | 2011-08-30 | 94.551 | 1,128 | +47 | 0.08% | 106,653 |
| 2011-07-13 | 2011-07-11 | 180.506 | 1,081 | -10 | 0.09% | 195,127 |
| 2011-07-04 | 2011-06-29 | 176.208 | 1,091 | -232 | 0.09% | 192,243 |
| 2011-06-29 | 2011-06-27 | 171.910 | 1,323 | +232 | 0.11% | 227,437 |
| 2011-06-24 | 2011-06-22 | 180.506 | 1,091 | +233 | 0.09% | 196,932 |
| 2011-06-14 | 2011-06-10 | 214.888 | 858 | -93 | 0.07% | 184,374 |
| 2011-06-09 | 2011-06-07 | 240.675 | 951 | +23 | 0.08% | 228,882 |
| 2011-06-08 | 2011-06-03 | 253.568 | 928 | -70 | 0.08% | 235,311 |
| 2011-06-03 | 2011-06-01 | 262.163 | 998 | -93 | 0.08% | 261,639 |
| 2011-06-01 | 2011-05-30 | 262.163 | 1,091 | +70 | 0.09% | 286,020 |
| 2011-05-31 | 2011-05-27 | 270.759 | 1,021 | +303 | 0.09% | 276,445 |
| 2011-05-30 | 2011-05-26 | 262.163 | 718 | -3,584 | 0.06% | 188,233 |
| 2011-05-25 | 2011-05-23 | 266.461 | 4,302 | +47 | 0.36% | 1,146,316 |
| 2011-05-20 | 2011-05-18 | 279.354 | 4,255 | +3,141 | 0.36% | 1,188,653 |
| 2011-05-18 | 2011-05-16 | 257.866 | 1,114 | +233 | 0.09% | 287,262 |
| 2011-05-17 | 2011-05-13 | 279.354 | 881 | +395 | 0.07% | 246,111 |
| 2011-05-16 | 2011-05-12 | 244.972 | 486 | -256 | 0.04% | 119,057 |
| 2011-05-13 | 2011-05-11 | 270.759 | 742 | +210 | 0.06% | 200,903 |
| 2011-05-12 | 2011-05-09 | 296.545 | 532 | -107 | 0.04% | 157,762 |
| 2011-05-11 | 2011-05-06 | 313.736 | 639 | +23 | 0.05% | 200,478 |
| 2011-05-09 | 2011-05-05 | 300.843 | 616 | +209 | 0.05% | 185,319 |
| 2011-05-06 | 2011-05-04 | 330.928 | 407 | +70 | 0.03% | 134,688 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 337 | +336 | 0.03% | 463,470 |
| 2011-04-29 | 2011-04-27 | 1783.570 | 1 | -4 | 0.00% | 1,784 |
| 2011-04-27 | 2011-04-21 | 1740.593 | 5 | +4 | 0.01% | 8,703 |
| 2011-04-26 | 2011-04-20 | 1719.104 | 1 | -14 | 0.00% | 1,719 |
| 2011-04-21 | 2011-04-19 | 1676.126 | 15 | -90 | 0.04% | 25,142 |
| 2011-04-20 | 2011-04-18 | 1525.705 | 105 | +104 | 0.27% | 160,199 |
| 2011-04-01 | 2011-03-30 | 1590.171 | 1 | -116 | 0.00% | 1,590 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 117 | +98 | 0.30% | 196,107 |
| 2011-03-30 | 2011-03-28 | 385.412 | 19 | -154 | 0.05% | 7,323 |
| 2011-03-29 | 2011-03-25 | 453.120 | 173 | +53 | 0.45% | 78,390 |
| 2011-03-28 | 2011-03-24 | 624.992 | 120 | -96 | 0.04% | 74,999 |
| 2011-03-25 | 2011-03-23 | 708.325 | 216 | +177 | 0.07% | 152,998 |
| 2011-03-24 | 2011-03-22 | 802.074 | 39 | -119 | 0.01% | 31,281 |
| 2011-03-23 | 2011-03-21 | 572.910 | 158 | +23 | 0.05% | 90,520 |
| 2011-03-22 | 2011-03-18 | 541.660 | 135 | -538 | 0.04% | 73,124 |
| 2011-03-21 | 2011-03-17 | 734.366 | 673 | +377 | 0.21% | 494,228 |
| 2011-03-18 | 2011-03-16 | 270.830 | 296 | +158 | 0.09% | 80,166 |
| 2011-03-16 | 2011-03-14 | 302.080 | 138 | -1,922 | 0.04% | 41,687 |
| 2011-03-15 | 2011-03-11 | 312.496 | 2,060 | +1,757 | 0.65% | 643,742 |
| 2011-03-14 | 2011-03-10 | 286.455 | 303 | +34 | 0.10% | 86,796 |
| 2011-03-11 | 2011-03-09 | 276.038 | 269 | +62 | 0.08% | 74,254 |
| 2011-03-10 | 2011-03-08 | 281.247 | 207 | -1,851 | 0.07% | 58,218 |
| 2011-03-09 | 2011-03-07 | 338.538 | 2,058 | +1,920 | 0.65% | 696,710 |
| 2011-03-08 | 2011-03-04 | 174.477 | 138 | -96 | 0.04% | 24,078 |
| 2011-03-04 | 2011-03-02 | 143.227 | 234 | +96 | 0.07% | 33,515 |
| 2011-02-22 | 2011-02-18 | 171.873 | 138 | -250 | 0.04% | 23,718 |
| 2011-02-21 | 2011-02-17 | 156.248 | 388 | -480 | 0.12% | 60,624 |
| 2011-02-18 | 2011-02-16 | 216.143 | 868 | +461 | 0.27% | 187,612 |
| 2011-02-15 | 2011-02-11 | 270.830 | 407 | -38 | 0.13% | 110,228 |
| 2011-01-17 | 2011-01-13 | 276.038 | 445 | -77 | 0.17% | 122,837 |
| 2011-01-13 | 2011-01-11 | 260.414 | 522 | +19 | 0.20% | 135,936 |
| 2011-01-11 | 2011-01-07 | 281.247 | 503 | +58 | 0.19% | 141,467 |
| 2011-01-06 | 2011-01-04 | 307.288 | 445 | +57 | 0.17% | 136,743 |
| 2011-01-04 | 2010-12-31 | 317.705 | 388 | +77 | 0.15% | 123,269 |
| 2010-12-29 | 2010-12-24 | 359.371 | 311 | +58 | 0.12% | 111,764 |
| 2010-12-28 | 2010-12-22 | 385.412 | 253 | -269 | 0.09% | 97,509 |
| 2010-12-23 | 2010-12-21 | 385.412 | 522 | +269 | 0.20% | 201,185 |
| 2010-12-21 | 2010-12-17 | 432.286 | 253 | -135 | 0.09% | 109,368 |
| 2010-12-20 | 2010-12-16 | 489.577 | 388 | +135 | 0.15% | 189,956 |
| 2010-12-16 | 2010-12-14 | 520.827 | 253 | -135 | 0.15% | 131,769 |
| 2010-12-15 | 2010-12-13 | 479.161 | 388 | -230 | 0.23% | 185,914 |
| 2010-12-14 | 2010-12-10 | 411.453 | 618 | +115 | 0.36% | 254,278 |
| 2010-12-13 | 2010-12-09 | 437.495 | 503 | +58 | 0.29% | 220,060 |
| 2010-12-07 | 2010-12-03 | 473.953 | 445 | +76 | 0.26% | 210,909 |
| 2010-12-06 | 2010-12-02 | 489.577 | 369 | -57 | 0.22% | 180,654 |
| 2010-12-03 | 2010-12-01 | 489.577 | 426 | +57 | 0.25% | 208,560 |
| 2010-12-02 | 2010-11-30 | 499.994 | 369 | +58 | 0.22% | 184,498 |
| 2010-12-01 | 2010-11-29 | 572.910 | 311 | +54 | 0.18% | 178,175 |
| 2010-11-30 | 2010-11-26 | 661.450 | 257 | +42 | 0.15% | 169,993 |
| 2010-11-29 | 2010-11-25 | 739.574 | 215 | -58 | 0.13% | 159,009 |
| 2010-11-26 | 2010-11-24 | 677.075 | 273 | -48 | 0.16% | 184,842 |
| 2010-11-23 | 2010-11-19 | 572.910 | 321 | -28 | 0.19% | 183,904 |
| 2010-11-22 | 2010-11-18 | 583.326 | 349 | +76 | 0.20% | 203,581 |
| 2010-11-19 | 2010-11-17 | 624.992 | 273 | -57 | 0.16% | 170,623 |
| 2010-11-17 | 2010-11-15 | 703.117 | 330 | -19 | 0.19% | 232,028 |
| 2010-11-16 | 2010-11-12 | 713.533 | 349 | +67 | 0.20% | 249,023 |
| 2010-11-12 | 2010-11-10 | 744.783 | 282 | +29 | 0.17% | 210,029 |
| 2010-11-10 | 2010-11-08 | 718.741 | 253 | +76 | 0.24% | 181,842 |
| 2010-11-08 | 2010-11-04 | 843.740 | 177 | -38 | 0.17% | 149,342 |
| 2010-11-04 | 2010-11-02 | 864.573 | 215 | +38 | 0.21% | 185,883 |
| 2010-11-03 | 2010-11-01 | 895.823 | 177 | -19 | 0.17% | 158,561 |
| 2010-10-29 | 2010-10-27 | 880.198 | 196 | +19 | 0.19% | 172,519 |
| 2010-10-26 | 2010-10-22 | 828.115 | 177 | +177 | 0.17% | 146,576 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -8,833 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 8,833 | +8,656 | 10.53% | 9,200,931 |
| 2010-10-08 | 2010-10-06 | 1067.695 | 177 | -38 | 0.21% | 188,982 |
| 2010-10-07 | 2010-10-05 | 1067.695 | 215 | -12 | 0.26% | 229,555 |
| 2010-10-04 | 2010-09-29 | 1067.695 | 227 | +39 | 0.27% | 242,367 |
| 2010-09-29 | 2010-09-27 | 1119.778 | 188 | -39 | 0.22% | 210,518 |
| 2010-09-27 | 2010-09-22 | 1197.902 | 227 | -7 | 0.27% | 271,924 |
| 2010-09-24 | 2010-09-21 | 1067.695 | 234 | +38 | 0.28% | 249,841 |
| 2010-09-20 | 2010-09-16 | 1119.778 | 196 | +8 | 0.23% | 219,477 |
| 2010-09-17 | 2010-09-15 | 1249.985 | 188 | +46 | 0.22% | 234,997 |
| 2010-09-13 | 2010-09-09 | 1588.523 | 142 | +19 | 0.17% | 225,570 |
| 2010-09-08 | 2010-09-06 | 1614.564 | 123 | -19 | 0.18% | 198,591 |
| 2010-09-07 | 2010-09-03 | 1692.688 | 142 | +8 | 0.20% | 240,362 |
| 2010-09-06 | 2010-09-02 | 1744.771 | 134 | +19 | 0.19% | 233,799 |
| 2010-09-01 | 2010-08-30 | 1927.060 | 115 | -6 | 0.16% | 221,612 |
| 2010-08-31 | 2010-08-27 | 1901.019 | 121 | -6 | 0.17% | 230,023 |
| 2010-08-19 | 2010-08-17 | 1692.688 | 127 | -30 | 0.18% | 214,971 |
| 2010-08-17 | 2010-08-13 | 1640.605 | 157 | +63 | 0.22% | 257,575 |
| 2010-08-16 | 2010-08-12 | 1796.853 | 94 | +4 | 0.13% | 168,904 |
| 2010-08-13 | 2010-08-11 | 1953.101 | 90 | -29 | 0.13% | 175,779 |
| 2010-08-11 | 2010-08-09 | 1848.936 | 119 | -8 | 0.20% | 220,023 |
| 2010-08-10 | 2010-08-06 | 1927.060 | 127 | +73 | 0.23% | 244,737 |
| 2010-08-04 | 2010-08-02 | 2604.135 | 54 | +8 | 0.10% | 140,623 |
| 2010-07-28 | 2010-07-26 | 3281.210 | 46 | -14 | 0.08% | 150,936 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 60 | +60 | 0.11% | 195,310 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -202 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 202 | +162 | 0.37% | 867,958 |
| 2010-07-08 | 2010-07-06 | 4166.617 | 40 | +7 | 0.08% | 166,665 |
| 2010-06-28 | 2010-06-24 | 5078.064 | 33 | -8 | 0.07% | 167,576 |
| 2010-06-25 | 2010-06-23 | 4947.857 | 41 | +13 | 0.09% | 202,862 |
| 2010-06-24 | 2010-06-22 | 5468.684 | 28 | -6 | 0.06% | 153,123 |
| 2010-06-23 | 2010-06-21 | 4687.444 | 34 | +6 | 0.07% | 159,373 |
| 2010-06-11 | 2010-06-09 | 6249.925 | 28 | +1 | 0.06% | 174,998 |
| 2010-06-07 | 2010-06-03 | 7161.372 | 27 | +2 | 0.06% | 193,357 |
| 2010-06-04 | 2010-06-02 | 7291.579 | 25 | +3 | 0.06% | 182,289 |
| 2010-06-02 | 2010-05-31 | 7031.165 | 22 | +1 | 0.06% | 154,686 |
| 2010-06-01 | 2010-05-28 | 7551.992 | 21 | -2 | 0.05% | 158,592 |
| 2010-05-31 | 2010-05-27 | 8854.060 | 23 | +3 | 0.06% | 203,643 |
| 2010-05-17 | 2010-05-13 | 10807.162 | 20 | -2 | 0.05% | 216,143 |
| 2010-05-12 | 2010-05-10 | 10937.368 | 22 | +2 | 0.06% | 240,622 |
| 2010-05-05 | 2010-05-03 | 12109.229 | 20 | -5 | 0.05% | 242,185 |
| 2010-04-30 | 2010-04-28 | 11848.816 | 25 | +1 | 0.06% | 296,220 |
| 2010-04-26 | 2010-04-22 | 12499.850 | 24 | +4 | 0.06% | 299,996 |
| 2010-04-22 | 2010-04-20 | 12890.470 | 20 | -2 | 0.05% | 257,809 |
| 2010-04-20 | 2010-04-16 | 14062.331 | 22 | -9 | 0.06% | 309,371 |
| 2010-04-19 | 2010-04-15 | 13541.504 | 31 | +7 | 0.08% | 419,787 |
| 2010-04-16 | 2010-04-14 | 12239.436 | 24 | +2 | 0.06% | 293,746 |
| 2010-04-15 | 2010-04-13 | 12239.436 | 22 | -3 | 0.06% | 269,268 |
| 2010-04-09 | 2010-04-07 | 11979.022 | 25 | +3 | 0.06% | 299,476 |
| 2010-04-01 | 2010-03-30 | 12369.643 | 22 | -16 | 0.06% | 272,132 |
| 2010-03-31 | 2010-03-29 | 13020.677 | 38 | +8 | 0.11% | 494,786 |
| 2010-03-29 | 2010-03-25 | 13541.504 | 30 | -23 | 0.09% | 406,245 |
| 2010-03-26 | 2010-03-24 | 13150.883 | 53 | -8 | 0.15% | 696,997 |
| 2010-03-25 | 2010-03-23 | 12890.470 | 61 | +4 | 0.18% | 786,319 |
| 2010-03-24 | 2010-03-22 | 13671.710 | 57 | +15 | 0.17% | 779,287 |
| 2010-03-23 | 2010-03-19 | 13541.504 | 42 | -3 | 0.12% | 568,743 |
| 2010-03-22 | 2010-03-18 | 13541.504 | 45 | -1 | 0.13% | 609,368 |
| 2010-03-18 | 2010-03-16 | 13801.917 | 46 | +17 | 0.14% | 634,888 |
| 2010-03-17 | 2010-03-15 | 13150.883 | 29 | +4 | 0.09% | 381,376 |
| 2010-03-16 | 2010-03-12 | 14452.951 | 25 | -1 | 0.08% | 361,324 |
| 2010-03-12 | 2010-03-10 | 16666.466 | 26 | +6 | 0.09% | 433,328 |
| 2010-03-11 | 2010-03-09 | 16275.846 | 20 | -18 | 0.07% | 325,517 |
| 2010-03-10 | 2010-03-08 | 16536.259 | 38 | -6 | 0.13% | 628,378 |
| 2010-03-09 | 2010-03-05 | 14452.951 | 44 | +15 | 0.15% | 635,930 |
| 2010-02-22 | 2010-02-18 | 15234.192 | 29 | +1 | 0.10% | 441,792 |
| 2010-02-19 | 2010-02-17 | 14192.537 | 28 | -4 | 0.10% | 397,391 |
| 2010-02-10 | 2010-02-08 | 16796.673 | 32 | -11 | 0.11% | 537,494 |
| 2010-02-09 | 2010-02-05 | 15624.812 | 43 | -4 | 0.15% | 671,867 |
| 2010-02-08 | 2010-02-04 | 15364.398 | 47 | +22 | 0.16% | 722,127 |
| 2010-02-04 | 2010-02-02 | 14062.331 | 25 | -20 | 0.09% | 351,558 |
| 2010-02-03 | 2010-02-01 | 14583.158 | 45 | +19 | 0.16% | 656,242 |
| 2010-01-28 | 2010-01-26 | 11848.816 | 26 | -2 | 0.09% | 308,069 |
| 2010-01-25 | 2010-01-21 | 12109.229 | 28 | -3 | 0.10% | 339,058 |
| 2010-01-19 | 2010-01-15 | 11718.609 | 31 | +1 | 0.11% | 363,277 |
| 2010-01-11 | 2010-01-07 | 10546.748 | 30 | +2 | 0.10% | 316,402 |
| 2010-01-07 | 2010-01-05 | 11458.195 | 28 | -1 | 0.10% | 320,829 |
| 2010-01-06 | 2010-01-04 | 11848.816 | 29 | -1 | 0.10% | 343,616 |
| 2010-01-05 | 2009-12-31 | 12109.229 | 30 | +3 | 0.10% | 363,277 |
| 2010-01-04 | 2009-12-29 | 10416.541 | 27 | +2 | 0.09% | 281,247 |
| 2009-12-29 | 2009-12-24 | 11588.402 | 25 | -3 | 0.09% | 289,710 |
| 2009-12-21 | 2009-12-17 | 12239.436 | 28 | +3 | 0.10% | 342,704 |
| 2009-12-15 | 2009-12-11 | 15364.398 | 25 | +3 | 0.09% | 384,110 |
| 2009-12-11 | 2009-12-09 | 15103.985 | 22 | -1 | 0.08% | 332,288 |
| 2009-12-10 | 2009-12-08 | 14843.571 | 23 | -2 | 0.08% | 341,402 |
| 2009-12-09 | 2009-12-07 | 14843.571 | 25 | +2 | 0.09% | 371,089 |
| 2009-12-04 | 2009-12-02 | 14713.365 | 23 | +2 | 0.08% | 338,407 |
| 2009-12-03 | 2009-12-01 | 14583.158 | 21 | +2 | 0.07% | 306,246 |
| 2009-12-02 | 2009-11-30 | 14973.778 | 19 | -1 | 0.07% | 284,502 |
| 2009-11-30 | 2009-11-26 | 15103.985 | 20 | +1 | 0.07% | 302,080 |
| 2009-11-27 | 2009-11-25 | 15364.398 | 19 | -1 | 0.07% | 291,924 |
| 2009-11-26 | 2009-11-24 | 15885.225 | 20 | +1 | 0.07% | 317,705 |
| 2009-11-24 | 2009-11-20 | 14843.571 | 19 | -1 | 0.07% | 282,028 |
| 2009-11-16 | 2009-11-12 | 15364.398 | 20 | -2 | 0.07% | 307,288 |
| 2009-11-11 | 2009-11-09 | 14452.951 | 22 | +1 | 0.08% | 317,965 |
| 2009-11-10 | 2009-11-06 | 14583.158 | 21 | +2 | 0.07% | 306,246 |
| 2009-11-09 | 2009-11-05 | 14713.365 | 19 | +1 | 0.07% | 279,554 |
| 2009-10-14 | 2009-10-12 | 16926.880 | 18 | -1 | 0.06% | 304,684 |
| 2009-10-06 | 2009-10-02 | 15234.192 | 19 | -1 | 0.07% | 289,450 |
| 2009-09-29 | 2009-09-25 | 16406.052 | 20 | +2 | 0.07% | 328,121 |
| 2009-09-09 | 2009-09-07 | 17708.120 | 18 | -1 | 0.06% | 318,746 |
| 2009-09-08 | 2009-09-04 | 17317.500 | 19 | +1 | 0.08% | 329,032 |
| 2009-08-18 | 2009-08-14 | 24999.699 | 18 | -5 | 0.08% | 449,995 |
| 2009-08-17 | 2009-08-13 | 25129.906 | 23 | +2 | 0.10% | 577,988 |
| 2009-08-14 | 2009-08-12 | 23176.804 | 21 | +1 | 0.09% | 486,713 |
| 2009-08-13 | 2009-08-11 | 20963.289 | 20 | -2 | 0.09% | 419,266 |
| 2009-08-11 | 2009-08-07 | 20833.083 | 22 | -3 | 0.09% | 458,328 |
| 2009-08-10 | 2009-08-06 | 19661.222 | 25 | +1 | 0.11% | 491,531 |
| 2009-08-06 | 2009-08-04 | 19270.601 | 24 | -5 | 0.10% | 462,494 |
| 2009-08-05 | 2009-08-03 | 19791.428 | 29 | +7 | 0.12% | 573,951 |
| 2009-07-30 | 2009-07-28 | 16926.880 | 22 | +2 | 0.11% | 372,391 |
| 2009-07-29 | 2009-07-27 | 21093.496 | 20 | -1 | 0.10% | 421,870 |
| 2009-07-24 | 2009-07-22 | 16015.432 | 21 | +1 | 0.11% | 336,324 |
| 2009-07-17 | 2009-07-15 | 16666.466 | 20 | -2 | 0.10% | 333,329 |
| 2009-07-09 | 2009-07-07 | 16145.639 | 22 | -4 | 0.14% | 355,204 |
| 2009-07-08 | 2009-07-06 | 14192.537 | 26 | +4 | 0.16% | 369,006 |
| 2009-06-18 | 2009-06-16 | 19400.808 | 22 | +2 | 0.14% | 426,818 |
| 2009-06-17 | 2009-06-15 | 19270.601 | 20 | -3 | 0.12% | 385,412 |
| 2009-06-16 | 2009-06-12 | 20702.876 | 23 | +4 | 0.14% | 476,166 |
| 2009-06-02 | 2009-05-29 | 19921.635 | 19 | -4 | 0.12% | 378,511 |
| 2009-06-01 | 2009-05-27 | 19400.808 | 23 | +4 | 0.14% | 446,219 |
| 2009-05-27 | 2009-05-25 | 18359.154 | 19 | -3 | 0.14% | 348,824 |
| 2009-05-22 | 2009-05-20 | 21484.116 | 22 | +4 | 0.16% | 472,651 |
| 2009-04-16 | 2009-04-14 | 15234.192 | 18 | -4 | 0.13% | 274,215 |
| 2009-02-19 | 2009-02-17 | 11718.609 | 22 | +4 | 0.16% | 257,809 |
| 2008-08-27 | 2008-08-25 | 42968.233 | 18 | -1 | 0.13% | 773,428 |
| 2008-08-26 | 2008-08-21 | 41015.131 | 19 | +1 | 0.14% | 779,287 |
| 2008-07-04 | 2008-07-02 | 49478.571 | 18 | +2 | 0.13% | 890,614 |
| 2008-05-29 | 2008-05-27 | 54035.808 | 16 | -2 | 0.12% | 864,573 |
| 2007-12-28 | 2007-12-24 | 74217.856 | 18 | -1 | 0.13% | 1,335,921 |
| 2007-12-21 | 2007-12-19 | 67707.518 | 19 | +1 | 0.14% | 1,286,443 |
| 2007-12-18 | 2007-12-14 | 82030.262 | 18 | -1 | 0.13% | 1,476,545 |
| 2007-12-04 | 2007-11-30 | 91144.736 | 19 | +1 | 0.14% | 1,731,750 |
| 2007-11-16 | 2007-11-14 | 97655.074 | 18 | -2 | 0.13% | 1,757,791 |
| 2007-11-15 | 2007-11-13 | 97655.074 | 20 | -2 | 0.15% | 1,953,101 |
| 2007-11-14 | 2007-11-12 | 97655.074 | 22 | +4 | 0.16% | 2,148,412 |
| 2007-11-07 | 2007-11-05 | 96353.007 | 18 | -2 | 0.13% | 1,734,354 |
| 2007-11-05 | 2007-11-01 | 100259.210 | 20 | +2 | 0.15% | 2,005,184 |
| 2007-10-11 | 2007-10-09 | 69009.586 | 18 | +2 | 0.14% | 1,242,173 |
| 2007-10-05 | 2007-10-03 | 53384.774 | 16 | -1 | 0.12% | 854,156 |
| 2007-09-24 | 2007-09-20 | 62499.248 | 17 | +11 | 0.13% | 1,062,487 |
| 2007-09-19 | 2007-09-17 | 75519.924 | 6 | +2 | 0.19% | 453,120 |
| 2007-08-24 | 2007-08-22 | 47347.915 | 4 | -8 | 0.12% | 189,392 |
| 2007-08-21 | 2007-08-17 | 44388.670 | 12 | +1 | 0.14% | 532,664 |
| 2007-08-15 | 2007-08-13 | 48827.537 | 11 | -1 | 0.13% | 537,103 |
| 2007-08-10 | 2007-08-08 | 50800.367 | 12 | +1 | 0.14% | 609,604 |
| 2007-08-09 | 2007-08-07 | 45868.292 | 11 | -1 | 0.13% | 504,551 |
| 2007-08-02 | 2007-07-31 | 76940.362 | 12 | -2 | 0.14% | 923,284 |
| 2007-08-01 | 2007-07-30 | 79406.399 | 14 | +2 | 0.16% | 1,111,690 |
| 2007-07-31 | 2007-07-27 | 58691.686 | 12 | +1 | 0.14% | 704,300 |
| 2007-07-30 | 2007-07-26 | 55239.234 | 11 | -1 | 0.13% | 607,632 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 12 | 0.14% | 437,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy