History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 45 | +0 | 0.00% | 37 |
| 2025-10-13 | 2025-10-09 | 0.800 | 45 | +0 | 0.00% | 36 |
| 2025-10-10 | 2025-10-08 | 0.860 | 45 | +0 | 0.00% | 39 |
| 2025-10-09 | 2025-10-06 | 0.850 | 45 | +0 | 0.00% | 38 |
| 2025-10-08 | 2025-10-03 | 0.930 | 45 | +0 | 0.00% | 42 |
| 2025-10-06 | 2025-10-02 | 0.960 | 45 | +0 | 0.00% | 43 |
| 2025-10-03 | 2025-09-30 | 0.900 | 45 | +0 | 0.00% | 40 |
| 2025-10-02 | 2025-09-29 | 0.790 | 45 | +0 | 0.00% | 36 |
| 2025-09-30 | 2025-09-26 | 0.640 | 45 | +0 | 0.00% | 29 |
| 2025-09-29 | 2025-09-25 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2025-09-26 | 2025-09-24 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2025-09-25 | 2025-09-23 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2025-09-24 | 2025-09-22 | 0.530 | 45 | +0 | 0.00% | 24 |
| 2025-09-23 | 2025-09-19 | 0.510 | 45 | +0 | 0.00% | 23 |
| 2025-09-22 | 2025-09-18 | 0.490 | 45 | +0 | 0.00% | 22 |
| 2025-09-19 | 2025-09-17 | 0.475 | 45 | +0 | 0.00% | 21 |
| 2025-09-18 | 2025-09-16 | 0.570 | 45 | +0 | 0.00% | 26 |
| 2025-09-17 | 2025-09-15 | 0.760 | 45 | +0 | 0.00% | 34 |
| 2025-09-16 | 2025-09-12 | 0.740 | 45 | +0 | 0.00% | 33 |
| 2025-09-15 | 2025-09-11 | 0.720 | 45 | +0 | 0.00% | 32 |
| 2025-09-12 | 2025-09-10 | 0.760 | 45 | +0 | 0.00% | 34 |
| 2025-09-11 | 2025-09-09 | 0.560 | 45 | +0 | 0.00% | 25 |
| 2025-09-10 | 2025-09-08 | 0.410 | 45 | +0 | 0.00% | 18 |
| 2025-09-09 | 2025-09-05 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-09-08 | 2025-09-04 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-09-05 | 2025-09-03 | 0.350 | 45 | +0 | 0.00% | 16 |
| 2025-09-04 | 2025-09-02 | 0.275 | 45 | +0 | 0.00% | 12 |
| 2025-09-03 | 2025-09-01 | 0.265 | 45 | +0 | 0.00% | 12 |
| 2025-09-02 | 2025-08-29 | 0.235 | 45 | +0 | 0.00% | 11 |
| 2025-09-01 | 2025-08-28 | 0.245 | 45 | +0 | 0.00% | 11 |
| 2025-08-29 | 2025-08-27 | 0.255 | 45 | +0 | 0.00% | 11 |
| 2025-08-28 | 2025-08-26 | 0.250 | 45 | +0 | 0.00% | 11 |
| 2025-08-27 | 2025-08-25 | 0.186 | 45 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.185 | 45 | +0 | 0.00% | 8 |
| 2025-08-25 | 2025-08-21 | 0.196 | 45 | +0 | 0.00% | 9 |
| 2025-08-22 | 2025-08-20 | 0.181 | 45 | +0 | 0.00% | 8 |
| 2025-08-21 | 2025-08-19 | 0.192 | 45 | +0 | 0.00% | 9 |
| 2025-08-20 | 2025-08-18 | 0.200 | 45 | +0 | 0.00% | 9 |
| 2025-08-19 | 2025-08-15 | 0.199 | 45 | +0 | 0.00% | 9 |
| 2025-08-18 | 2025-08-14 | 0.206 | 45 | +0 | 0.00% | 9 |
| 2025-08-15 | 2025-08-13 | 0.204 | 45 | +0 | 0.00% | 9 |
| 2025-08-14 | 2025-08-12 | 0.200 | 45 | +0 | 0.00% | 9 |
| 2025-08-13 | 2025-08-11 | 0.205 | 45 | +0 | 0.00% | 9 |
| 2025-08-12 | 2025-08-08 | 0.192 | 45 | +0 | 0.00% | 9 |
| 2025-08-11 | 2025-08-07 | 0.197 | 45 | +0 | 0.00% | 9 |
| 2025-08-08 | 2025-08-06 | 0.184 | 45 | +0 | 0.00% | 8 |
| 2025-08-07 | 2025-08-05 | 0.193 | 45 | +0 | 0.00% | 9 |
| 2025-08-06 | 2025-08-04 | 0.198 | 45 | +0 | 0.00% | 9 |
| 2025-08-05 | 2025-08-01 | 0.198 | 45 | +0 | 0.00% | 9 |
| 2025-08-04 | 2025-07-31 | 0.198 | 45 | +0 | 0.00% | 9 |
| 2025-08-01 | 2025-07-30 | 0.196 | 45 | +0 | 0.00% | 9 |
| 2025-07-31 | 2025-07-29 | 0.217 | 45 | +0 | 0.00% | 10 |
| 2025-07-30 | 2025-07-28 | 0.200 | 45 | +0 | 0.00% | 9 |
| 2025-07-29 | 2025-07-25 | 0.190 | 45 | +0 | 0.00% | 9 |
| 2025-07-28 | 2025-07-24 | 0.196 | 45 | +0 | 0.00% | 9 |
| 2025-07-25 | 2025-07-23 | 0.193 | 45 | +0 | 0.00% | 9 |
| 2025-07-24 | 2025-07-22 | 0.195 | 45 | +0 | 0.00% | 9 |
| 2025-07-23 | 2025-07-21 | 0.196 | 45 | +0 | 0.00% | 9 |
| 2025-07-22 | 2025-07-18 | 0.201 | 45 | +0 | 0.00% | 9 |
| 2025-07-21 | 2025-07-17 | 0.206 | 45 | +0 | 0.00% | 9 |
| 2025-07-18 | 2025-07-16 | 0.203 | 45 | +0 | 0.00% | 9 |
| 2025-07-17 | 2025-07-15 | 0.197 | 45 | +0 | 0.00% | 9 |
| 2025-07-16 | 2025-07-14 | 0.208 | 45 | +0 | 0.00% | 9 |
| 2025-07-15 | 2025-07-11 | 0.205 | 45 | +0 | 0.00% | 9 |
| 2025-07-14 | 2025-07-10 | 0.203 | 45 | +0 | 0.00% | 9 |
| 2025-07-11 | 2025-07-09 | 0.189 | 45 | +0 | 0.00% | 9 |
| 2025-07-10 | 2025-07-08 | 0.191 | 45 | +0 | 0.00% | 9 |
| 2025-07-09 | 2025-07-07 | 0.180 | 45 | +0 | 0.00% | 8 |
| 2025-07-08 | 2025-07-04 | 0.162 | 45 | +0 | 0.00% | 7 |
| 2025-07-07 | 2025-07-03 | 0.171 | 45 | +0 | 0.00% | 8 |
| 2025-07-04 | 2025-07-02 | 0.179 | 45 | +0 | 0.00% | 8 |
| 2025-07-03 | 2025-06-30 | 0.153 | 45 | +0 | 0.00% | 7 |
| 2025-07-02 | 2025-06-27 | 0.170 | 45 | +0 | 0.00% | 8 |
| 2025-06-30 | 2025-06-26 | 0.150 | 45 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.170 | 45 | +0 | 0.00% | 8 |
| 2025-06-26 | 2025-06-24 | 0.141 | 45 | +0 | 0.00% | 6 |
| 2025-06-25 | 2025-06-23 | 0.140 | 45 | +0 | 0.00% | 6 |
| 2025-06-24 | 2025-06-20 | 0.140 | 45 | +0 | 0.00% | 6 |
| 2025-06-23 | 2025-06-19 | 0.150 | 45 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.137 | 45 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.141 | 45 | +0 | 0.00% | 6 |
| 2025-06-18 | 2025-06-16 | 0.142 | 45 | +0 | 0.00% | 6 |
| 2025-06-17 | 2025-06-13 | 0.142 | 45 | +0 | 0.00% | 6 |
| 2025-06-16 | 2025-06-12 | 0.140 | 45 | +0 | 0.00% | 6 |
| 2025-06-13 | 2025-06-11 | 0.154 | 45 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.150 | 45 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.150 | 45 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.150 | 45 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.143 | 45 | +0 | 0.00% | 6 |
| 2025-06-06 | 2025-06-04 | 0.147 | 45 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.164 | 45 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.131 | 45 | +0 | 0.00% | 6 |
| 2025-06-03 | 2025-05-30 | 0.142 | 45 | +0 | 0.00% | 6 |
| 2025-06-02 | 2025-05-29 | 0.132 | 45 | +0 | 0.00% | 6 |
| 2025-05-30 | 2025-05-28 | 0.140 | 45 | +0 | 0.00% | 6 |
| 2025-05-29 | 2025-05-27 | 0.135 | 45 | +0 | 0.00% | 6 |
| 2025-05-28 | 2025-05-26 | 0.149 | 45 | +0 | 0.00% | 7 |
| 2025-05-27 | 2025-05-23 | 0.145 | 45 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.138 | 45 | +0 | 0.00% | 6 |
| 2025-05-23 | 2025-05-21 | 0.128 | 45 | +0 | 0.00% | 6 |
| 2025-05-22 | 2025-05-20 | 0.140 | 45 | +0 | 0.00% | 6 |
| 2025-05-21 | 2025-05-19 | 0.145 | 45 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.145 | 45 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.135 | 45 | +0 | 0.00% | 6 |
| 2025-05-16 | 2025-05-14 | 0.150 | 45 | +0 | 0.00% | 7 |
| 2025-05-15 | 2025-05-13 | 0.131 | 45 | +0 | 0.00% | 6 |
| 2025-05-14 | 2025-05-12 | 0.165 | 45 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.163 | 45 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.179 | 45 | +0 | 0.00% | 8 |
| 2025-05-09 | 2025-05-07 | 0.151 | 45 | +0 | 0.00% | 7 |
| 2025-05-08 | 2025-05-06 | 0.165 | 45 | +0 | 0.00% | 7 |
| 2025-05-07 | 2025-05-02 | 0.139 | 45 | +0 | 0.00% | 6 |
| 2025-05-06 | 2025-04-30 | 0.159 | 45 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.128 | 45 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.153 | 45 | +0 | 0.00% | 7 |
| 2025-04-29 | 2025-04-25 | 0.099 | 45 | +0 | 0.00% | 4 |
| 2025-04-28 | 2025-04-24 | 0.097 | 45 | +0 | 0.00% | 4 |
| 2025-04-25 | 2025-04-23 | 0.100 | 45 | +0 | 0.00% | 4 |
| 2025-04-24 | 2025-04-22 | 0.100 | 45 | +0 | 0.00% | 4 |
| 2025-04-23 | 2025-04-17 | 0.099 | 45 | +0 | 0.00% | 4 |
| 2025-04-22 | 2025-04-16 | 0.099 | 45 | +0 | 0.00% | 4 |
| 2025-04-17 | 2025-04-15 | 0.099 | 45 | +0 | 0.00% | 4 |
| 2025-04-16 | 2025-04-14 | 0.093 | 45 | +0 | 0.00% | 4 |
| 2025-04-15 | 2025-04-11 | 0.092 | 45 | +0 | 0.00% | 4 |
| 2025-04-14 | 2025-04-10 | 0.102 | 45 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.100 | 45 | +0 | 0.00% | 4 |
| 2025-04-10 | 2025-04-08 | 0.110 | 45 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.110 | 45 | +0 | 0.00% | 5 |
| 2025-04-08 | 2025-04-03 | 0.110 | 45 | +0 | 0.00% | 5 |
| 2025-04-07 | 2025-04-02 | 0.110 | 45 | +0 | 0.00% | 5 |
| 2025-04-03 | 2025-04-01 | 0.109 | 45 | +0 | 0.00% | 5 |
| 2025-04-02 | 2025-03-31 | 0.106 | 45 | +0 | 0.00% | 5 |
| 2025-04-01 | 2025-03-28 | 0.105 | 45 | +0 | 0.00% | 5 |
| 2025-03-31 | 2025-03-27 | 0.105 | 45 | +0 | 0.00% | 5 |
| 2025-03-28 | 2025-03-26 | 0.105 | 45 | +0 | 0.00% | 5 |
| 2025-03-27 | 2025-03-25 | 0.099 | 45 | +0 | 0.00% | 4 |
| 2025-03-26 | 2025-03-24 | 0.110 | 45 | +0 | 0.00% | 5 |
| 2025-03-25 | 2025-03-21 | 0.110 | 45 | +0 | 0.00% | 5 |
| 2025-03-24 | 2025-03-20 | 0.110 | 45 | +0 | 0.00% | 5 |
| 2025-03-21 | 2025-03-19 | 0.116 | 45 | +0 | 0.00% | 5 |
| 2025-03-20 | 2025-03-18 | 0.113 | 45 | +0 | 0.00% | 5 |
| 2025-03-19 | 2025-03-17 | 0.134 | 45 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.134 | 45 | +0 | 0.00% | 6 |
| 2025-03-17 | 2025-03-13 | 0.134 | 45 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.134 | 45 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.134 | 45 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.134 | 45 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.126 | 45 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.126 | 45 | +0 | 0.00% | 6 |
| 2025-03-07 | 2025-03-05 | 0.120 | 45 | +0 | 0.00% | 5 |
| 2025-03-06 | 2025-03-04 | 0.120 | 45 | +0 | 0.00% | 5 |
| 2025-03-05 | 2025-03-03 | 0.131 | 45 | +0 | 0.00% | 6 |
| 2025-03-04 | 2025-02-28 | 0.131 | 45 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.138 | 45 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.132 | 45 | +0 | 0.00% | 6 |
| 2025-02-27 | 2025-02-25 | 0.130 | 45 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.130 | 45 | +0 | 0.00% | 6 |
| 2025-02-25 | 2025-02-21 | 0.120 | 45 | +0 | 0.00% | 5 |
| 2025-02-24 | 2025-02-20 | 0.133 | 45 | +0 | 0.00% | 6 |
| 2025-02-21 | 2025-02-19 | 0.133 | 45 | +0 | 0.00% | 6 |
| 2025-02-20 | 2025-02-18 | 0.129 | 45 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.135 | 45 | +0 | 0.00% | 6 |
| 2025-02-18 | 2025-02-14 | 0.139 | 45 | +0 | 0.00% | 6 |
| 2025-02-17 | 2025-02-13 | 0.138 | 45 | +0 | 0.00% | 6 |
| 2025-02-14 | 2025-02-12 | 0.138 | 45 | +0 | 0.00% | 6 |
| 2025-02-13 | 2025-02-11 | 0.138 | 45 | +0 | 0.00% | 6 |
| 2025-02-12 | 2025-02-10 | 0.133 | 45 | +0 | 0.00% | 6 |
| 2025-02-11 | 2025-02-07 | 0.145 | 45 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.145 | 45 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.145 | 45 | +0 | 0.00% | 7 |
| 2025-02-06 | 2025-02-04 | 0.145 | 45 | +0 | 0.00% | 7 |
| 2025-02-05 | 2025-02-03 | 0.155 | 45 | +0 | 0.00% | 7 |
| 2025-02-04 | 2025-01-28 | 0.155 | 45 | +0 | 0.00% | 7 |
| 2025-02-03 | 2025-01-24 | 0.159 | 45 | +0 | 0.00% | 7 |
| 2025-01-27 | 2025-01-23 | 0.160 | 45 | +0 | 0.00% | 7 |
| 2025-01-24 | 2025-01-22 | 0.160 | 45 | +0 | 0.00% | 7 |
| 2025-01-23 | 2025-01-21 | 0.160 | 45 | +0 | 0.00% | 7 |
| 2025-01-22 | 2025-01-20 | 0.160 | 45 | +0 | 0.00% | 7 |
| 2025-01-21 | 2025-01-17 | 0.160 | 45 | +0 | 0.00% | 7 |
| 2025-01-20 | 2025-01-16 | 0.170 | 45 | +0 | 0.00% | 8 |
| 2025-01-17 | 2025-01-15 | 0.170 | 45 | +0 | 0.00% | 8 |
| 2025-01-16 | 2025-01-14 | 0.185 | 45 | +0 | 0.00% | 8 |
| 2025-01-15 | 2025-01-13 | 0.185 | 45 | +0 | 0.00% | 8 |
| 2025-01-14 | 2025-01-10 | 0.185 | 45 | +0 | 0.00% | 8 |
| 2025-01-13 | 2025-01-09 | 0.185 | 45 | +0 | 0.00% | 8 |
| 2025-01-10 | 2025-01-08 | 0.187 | 45 | +0 | 0.00% | 8 |
| 2025-01-09 | 2025-01-07 | 0.176 | 45 | +0 | 0.00% | 8 |
| 2025-01-08 | 2025-01-06 | 0.190 | 45 | +0 | 0.00% | 9 |
| 2025-01-07 | 2025-01-03 | 0.190 | 45 | +0 | 0.00% | 9 |
| 2025-01-06 | 2025-01-02 | 0.180 | 45 | +0 | 0.00% | 8 |
| 2025-01-03 | 2024-12-31 | 0.191 | 45 | +0 | 0.00% | 9 |
| 2025-01-02 | 2024-12-27 | 0.207 | 45 | +0 | 0.00% | 9 |
| 2024-12-30 | 2024-12-24 | 0.209 | 45 | +0 | 0.00% | 9 |
| 2024-12-27 | 2024-12-20 | 0.209 | 45 | +0 | 0.00% | 9 |
| 2024-12-23 | 2024-12-19 | 0.186 | 45 | +0 | 0.00% | 8 |
| 2024-12-20 | 2024-12-18 | 0.185 | 45 | +0 | 0.00% | 8 |
| 2024-12-19 | 2024-12-17 | 0.180 | 45 | +0 | 0.00% | 8 |
| 2024-12-18 | 2024-12-16 | 0.209 | 45 | +0 | 0.00% | 9 |
| 2024-12-17 | 2024-12-13 | 0.210 | 45 | +0 | 0.00% | 9 |
| 2024-12-16 | 2024-12-12 | 0.188 | 45 | +0 | 0.00% | 8 |
| 2024-12-13 | 2024-12-11 | 0.186 | 45 | +0 | 0.00% | 8 |
| 2024-12-12 | 2024-12-10 | 0.180 | 45 | +0 | 0.00% | 8 |
| 2024-12-11 | 2024-12-09 | 0.195 | 45 | +0 | 0.00% | 9 |
| 2024-12-10 | 2024-12-06 | 0.200 | 45 | +0 | 0.00% | 9 |
| 2024-12-09 | 2024-12-05 | 0.200 | 45 | +0 | 0.00% | 9 |
| 2024-12-06 | 2024-12-04 | 0.175 | 45 | +0 | 0.00% | 8 |
| 2024-12-05 | 2024-12-03 | 0.173 | 45 | +0 | 0.00% | 8 |
| 2024-12-04 | 2024-12-02 | 0.200 | 45 | +0 | 0.00% | 9 |
| 2024-12-03 | 2024-11-29 | 0.153 | 45 | +0 | 0.00% | 7 |
| 2024-12-02 | 2024-11-28 | 0.160 | 45 | +0 | 0.00% | 7 |
| 2024-11-29 | 2024-11-27 | 0.170 | 45 | +0 | 0.00% | 8 |
| 2024-11-28 | 2024-11-26 | 0.210 | 45 | +0 | 0.00% | 9 |
| 2024-11-27 | 2024-11-25 | 0.210 | 45 | +0 | 0.00% | 9 |
| 2024-11-26 | 2024-11-22 | 0.230 | 45 | +0 | 0.00% | 10 |
| 2024-11-25 | 2024-11-21 | 0.235 | 45 | +0 | 0.00% | 11 |
| 2024-11-22 | 2024-11-20 | 0.164 | 45 | +0 | 0.00% | 7 |
| 2024-11-21 | 2024-11-19 | 0.164 | 45 | +0 | 0.00% | 7 |
| 2024-11-20 | 2024-11-18 | 0.184 | 45 | +0 | 0.00% | 8 |
| 2024-11-19 | 2024-11-15 | 0.184 | 45 | +0 | 0.00% | 8 |
| 2024-11-18 | 2024-11-14 | 0.184 | 45 | +0 | 0.00% | 8 |
| 2024-11-15 | 2024-11-13 | 0.184 | 45 | +0 | 0.00% | 8 |
| 2024-11-14 | 2024-11-12 | 0.184 | 45 | +0 | 0.00% | 8 |
| 2024-11-13 | 2024-11-11 | 0.184 | 45 | +0 | 0.00% | 8 |
| 2024-11-12 | 2024-11-08 | 0.160 | 45 | +0 | 0.00% | 7 |
| 2024-11-11 | 2024-11-07 | 0.133 | 45 | +0 | 0.00% | 6 |
| 2024-11-08 | 2024-11-06 | 0.132 | 45 | +0 | 0.00% | 6 |
| 2024-11-07 | 2024-11-05 | 0.131 | 45 | +0 | 0.00% | 6 |
| 2024-11-06 | 2024-11-04 | 0.130 | 45 | +0 | 0.00% | 6 |
| 2024-11-05 | 2024-11-01 | 0.130 | 45 | +0 | 0.00% | 6 |
| 2024-11-04 | 2024-10-31 | 0.148 | 45 | +0 | 0.00% | 7 |
| 2024-11-01 | 2024-10-30 | 0.149 | 45 | +0 | 0.00% | 7 |
| 2024-10-31 | 2024-10-29 | 0.150 | 45 | +0 | 0.00% | 7 |
| 2024-10-30 | 2024-10-28 | 0.150 | 45 | +0 | 0.00% | 7 |
| 2024-10-29 | 2024-10-25 | 0.150 | 45 | +0 | 0.00% | 7 |
| 2024-10-28 | 2024-10-24 | 0.150 | 45 | +0 | 0.00% | 7 |
| 2024-10-25 | 2024-10-23 | 0.146 | 45 | +0 | 0.00% | 7 |
| 2024-10-24 | 2024-10-22 | 0.168 | 45 | +0 | 0.00% | 8 |
| 2024-10-23 | 2024-10-21 | 0.180 | 45 | +0 | 0.00% | 8 |
| 2024-10-22 | 2024-10-18 | 0.188 | 45 | +0 | 0.00% | 8 |
| 2024-10-21 | 2024-10-17 | 0.188 | 45 | +0 | 0.00% | 8 |
| 2024-10-18 | 2024-10-16 | 0.188 | 45 | +0 | 0.00% | 8 |
| 2024-10-17 | 2024-10-15 | 0.188 | 45 | +0 | 0.00% | 8 |
| 2024-10-16 | 2024-10-14 | 0.188 | 45 | +0 | 0.00% | 8 |
| 2024-10-15 | 2024-10-10 | 0.189 | 45 | +0 | 0.00% | 9 |
| 2024-10-14 | 2024-10-09 | 0.189 | 45 | +0 | 0.00% | 9 |
| 2024-10-10 | 2024-10-08 | 0.225 | 45 | +0 | 0.00% | 10 |
| 2024-10-09 | 2024-10-07 | 0.231 | 45 | +0 | 0.00% | 10 |
| 2024-10-08 | 2024-10-04 | 0.229 | 45 | -378,000 | 0.00% | 10 |
| 2024-05-09 | 2024-05-07 | 0.121 | 378,045 | +159,000 | 0.14% | 45,743 |
| 2023-02-13 | 2023-02-09 | 0.175 | 219,045 | +45,000 | 0.08% | 38,333 |
| 2022-12-20 | 2022-12-16 | 0.180 | 174,045 | +51,000 | 0.07% | 31,328 |
| 2022-12-12 | 2022-12-08 | 0.160 | 123,045 | +3,000 | 0.05% | 19,687 |
| 2022-11-30 | 2022-11-28 | 0.151 | 120,045 | +18,000 | 0.04% | 18,127 |
| 2022-11-28 | 2022-11-24 | 0.151 | 102,045 | +3,000 | 0.04% | 15,409 |
| 2022-01-03 | 2021-12-29 | 0.530 | 99,045 | -45,000 | 0.04% | 52,494 |
| 2021-12-09 | 2021-12-07 | 0.410 | 144,045 | +45,000 | 0.05% | 59,058 |
| 2021-10-29 | 2021-10-27 | 0.475 | 99,045 | -2,700 | 0.07% | 47,046 |
| 2021-10-12 | 2021-10-08 | 0.475 | 101,745 | +1,060 | 0.08% | 48,324 |
| 2021-09-30 | 2021-09-28 | 0.475 | 100,685 | +59,375 | 0.08% | 47,820 |
| 2021-09-06 | 2021-09-02 | 0.500 | 41,310 | +38,594 | 0.03% | 20,664 |
| 2021-04-09 | 2021-04-07 | 1.101 | 2,716 | -151,407 | 0.00% | 2,992 |
| 2020-03-04 | 2020-03-02 | 0.758 | 154,123 | +44,532 | 0.12% | 116,809 |
| 2020-02-05 | 2020-02-03 | 0.920 | 109,591 | +71,250 | 0.08% | 100,778 |
| 2020-02-04 | 2020-01-31 | 0.990 | 38,341 | +35,625 | 0.03% | 37,970 |
| 2020-01-08 | 2020-01-06 | 0.871 | 2,716 | -58 | 0.00% | 2,365 |
| 2019-10-22 | 2019-10-18 | 2.177 | 2,774 | -75,789 | 0.00% | 6,039 |
| 2019-10-15 | 2019-10-11 | 1.781 | 78,563 | -31,301 | 0.06% | 139,940 |
| 2019-10-04 | 2019-10-02 | 1.583 | 109,864 | -62,299 | 0.08% | 173,951 |
| 2019-09-30 | 2019-09-26 | 1.504 | 172,163 | -34,030 | 0.13% | 258,962 |
| 2019-09-26 | 2019-09-24 | 1.385 | 206,193 | +34,030 | 0.15% | 285,663 |
| 2019-09-18 | 2019-09-16 | 1.504 | 172,163 | -75,790 | 0.13% | 258,962 |
| 2019-04-18 | 2019-04-16 | 1.425 | 247,953 | +75,790 | 0.18% | 353,333 |
| 2019-04-17 | 2019-04-15 | 1.425 | 172,163 | -6,064 | 0.13% | 245,332 |
| 2019-04-08 | 2019-04-03 | 1.385 | 178,227 | -7,578 | 0.15% | 246,919 |
| 2019-03-29 | 2019-03-27 | 1.069 | 185,805 | +7,578 | 0.15% | 198,579 |
| 2019-03-25 | 2019-03-21 | 1.148 | 178,227 | -62,905 | 0.15% | 204,590 |
| 2019-03-22 | 2019-03-20 | 1.187 | 241,132 | +62,905 | 0.20% | 286,344 |
| 2019-03-13 | 2019-03-11 | 1.346 | 178,227 | -25,010 | 0.15% | 239,864 |
| 2019-03-12 | 2019-03-08 | 1.267 | 203,237 | +17,432 | 0.17% | 257,434 |
| 2019-03-11 | 2019-03-07 | 1.346 | 185,805 | -25,011 | 0.15% | 250,063 |
| 2019-03-08 | 2019-03-06 | 1.267 | 210,816 | +25,011 | 0.17% | 267,034 |
| 2019-03-06 | 2019-03-04 | 1.385 | 185,805 | +7,578 | 0.15% | 257,417 |
| 2019-03-05 | 2019-03-01 | 1.385 | 178,227 | -55,250 | 0.15% | 246,919 |
| 2019-03-04 | 2019-02-28 | 1.267 | 233,477 | +32,514 | 0.19% | 295,738 |
| 2019-03-01 | 2019-02-27 | 1.346 | 200,963 | -22,737 | 0.16% | 270,463 |
| 2019-02-26 | 2019-02-22 | 1.504 | 223,700 | +51,537 | 0.18% | 336,482 |
| 2019-02-25 | 2019-02-21 | 1.583 | 172,163 | -7,579 | 0.14% | 272,591 |
| 2019-01-31 | 2019-01-29 | 0.990 | 179,742 | -45,474 | 0.15% | 177,870 |
| 2019-01-17 | 2019-01-15 | 0.990 | 225,216 | -6,821 | 0.18% | 222,870 |
| 2019-01-11 | 2019-01-09 | 1.108 | 232,037 | +7,579 | 0.19% | 257,174 |
| 2019-01-08 | 2019-01-04 | 1.069 | 224,458 | -5,533 | 0.18% | 239,889 |
| 2019-01-03 | 2018-12-31 | 0.990 | 229,991 | +6,821 | 0.19% | 227,595 |
| 2019-01-02 | 2018-12-27 | 1.346 | 223,170 | -61,920 | 0.18% | 300,350 |
| 2018-12-28 | 2018-12-24 | 1.227 | 285,090 | -75,789 | 0.23% | 349,829 |
| 2018-12-05 | 2018-12-03 | 0.831 | 360,879 | +78,442 | 0.29% | 299,981 |
| 2018-11-06 | 2018-11-02 | 0.673 | 282,437 | +6,821 | 0.23% | 190,057 |
| 2018-06-19 | 2018-06-14 | 1.227 | 275,616 | +9,625 | 0.22% | 338,204 |
| 2018-06-07 | 2018-06-05 | 1.504 | 265,991 | -6,063 | 0.22% | 400,095 |
| 2018-06-06 | 2018-06-04 | 1.504 | 272,054 | +6,063 | 0.22% | 409,215 |
| 2018-04-16 | 2018-04-12 | 1.583 | 265,991 | -5,305 | 0.22% | 421,152 |
| 2018-04-10 | 2018-04-06 | 1.623 | 271,296 | +5,305 | 0.22% | 440,291 |
| 2018-03-23 | 2018-03-21 | 1.860 | 265,991 | +30,316 | 0.22% | 494,854 |
| 2018-03-20 | 2018-03-16 | 1.702 | 235,675 | -5,305 | 0.19% | 401,138 |
| 2018-02-27 | 2018-02-23 | 1.544 | 240,980 | +5,305 | 0.20% | 372,013 |
| 2018-02-23 | 2018-02-21 | 1.623 | 235,675 | -4,017 | 0.19% | 382,481 |
| 2018-02-21 | 2018-02-15 | 1.544 | 239,692 | +4,017 | 0.20% | 370,025 |
| 2018-01-17 | 2018-01-15 | 1.544 | 235,675 | -6,063 | 0.19% | 363,823 |
| 2018-01-05 | 2018-01-03 | 1.425 | 241,738 | +15,082 | 0.20% | 344,477 |
| 2018-01-04 | 2018-01-02 | 1.544 | 226,656 | -7,427 | 0.18% | 349,900 |
| 2017-11-27 | 2017-11-23 | 2.098 | 234,083 | +15,158 | 0.19% | 491,087 |
| 2017-11-08 | 2017-11-06 | 2.533 | 218,925 | -3,032 | 0.18% | 554,610 |
| 2017-11-07 | 2017-11-03 | 2.296 | 221,957 | -1,516 | 0.18% | 509,576 |
| 2017-11-02 | 2017-10-31 | 2.375 | 223,473 | +4,548 | 0.18% | 530,748 |
| 2017-10-09 | 2017-10-04 | 2.019 | 218,925 | +23,873 | 0.18% | 441,955 |
| 2017-09-15 | 2017-09-13 | 2.098 | 195,052 | -5,305 | 0.16% | 409,203 |
| 2017-09-08 | 2017-09-06 | 2.098 | 200,357 | +5,305 | 0.16% | 420,332 |
| 2017-09-07 | 2017-09-05 | 2.256 | 195,052 | -5,305 | 0.16% | 440,086 |
| 2017-09-06 | 2017-09-04 | 1.979 | 200,357 | +5,305 | 0.16% | 396,540 |
| 2017-08-18 | 2017-08-16 | 1.979 | 195,052 | -5,305 | 0.16% | 386,040 |
| 2017-08-10 | 2017-08-08 | 2.098 | 200,357 | +5,305 | 0.16% | 420,332 |
| 2017-07-28 | 2017-07-26 | 1.860 | 195,052 | -6,063 | 0.16% | 362,878 |
| 2017-07-25 | 2017-07-21 | 1.821 | 201,115 | +6,063 | 0.16% | 366,197 |
| 2017-07-24 | 2017-07-20 | 1.900 | 195,052 | -7,579 | 0.16% | 370,599 |
| 2017-07-17 | 2017-07-13 | 2.296 | 202,631 | +7,579 | 0.17% | 465,207 |
| 2017-07-13 | 2017-07-11 | 2.296 | 195,052 | -6,821 | 0.16% | 447,807 |
| 2017-07-12 | 2017-07-10 | 2.019 | 201,873 | +36,606 | 0.16% | 407,531 |
| 2017-07-06 | 2017-07-04 | 1.821 | 165,267 | -15,157 | 0.13% | 300,924 |
| 2017-07-05 | 2017-07-03 | 2.019 | 180,424 | -3,790 | 0.15% | 364,231 |
| 2017-07-04 | 2017-06-30 | 2.256 | 184,214 | +15,158 | 0.15% | 415,633 |
| 2017-07-03 | 2017-06-29 | 2.731 | 169,056 | +2,274 | 0.14% | 461,734 |
| 2017-06-30 | 2017-06-28 | 1.900 | 166,782 | -118,232 | 0.14% | 316,886 |
| 2017-06-29 | 2017-06-27 | 1.702 | 285,014 | +166,737 | 0.23% | 485,118 |
| 2017-06-15 | 2017-06-13 | 4.037 | 118,277 | -90,947 | 0.10% | 477,543 |
| 2017-06-13 | 2017-06-09 | 4.117 | 209,224 | -7,579 | 0.17% | 861,305 |
| 2017-06-12 | 2017-06-08 | 4.315 | 216,803 | -1,744 | 0.18% | 935,415 |
| 2017-06-07 | 2017-06-05 | 4.156 | 218,547 | +2,274 | 0.18% | 908,336 |
| 2017-05-26 | 2017-05-24 | 4.710 | 216,273 | -29,103 | 0.18% | 1,018,736 |
| 2017-05-18 | 2017-05-16 | 4.235 | 245,376 | -7,579 | 0.20% | 1,039,270 |
| 2017-05-16 | 2017-05-12 | 4.592 | 252,955 | +2,274 | 0.21% | 1,161,485 |
| 2017-05-04 | 2017-04-28 | 4.394 | 250,681 | +7,958 | 0.20% | 1,101,430 |
| 2017-04-28 | 2017-04-26 | 4.592 | 242,723 | +15,158 | 0.20% | 1,114,503 |
| 2017-04-27 | 2017-04-25 | 3.919 | 227,565 | +74,576 | 0.19% | 891,770 |
| 2017-04-24 | 2017-04-20 | 3.919 | 152,989 | +15,158 | 0.12% | 599,526 |
| 2017-04-12 | 2017-04-10 | 4.592 | 137,831 | +13,188 | 0.11% | 632,874 |
| 2017-04-07 | 2017-04-05 | 4.750 | 124,643 | +15,385 | 0.10% | 592,054 |
| 2017-03-29 | 2017-03-27 | 4.790 | 109,258 | +45,474 | 0.09% | 523,300 |
| 2017-03-27 | 2017-03-23 | 5.067 | 63,784 | -3,032 | 0.05% | 323,172 |
| 2017-02-16 | 2017-02-14 | 5.383 | 66,816 | +2,880 | 0.05% | 359,693 |
| 2017-01-20 | 2017-01-18 | 5.265 | 63,936 | +3,032 | 0.05% | 336,596 |
| 2017-01-03 | 2016-12-29 | 5.423 | 60,904 | -23,647 | 0.05% | 330,277 |
| 2016-12-30 | 2016-12-28 | 5.383 | 84,551 | -1,591 | 0.07% | 455,166 |
| 2016-12-22 | 2016-12-20 | 5.462 | 86,142 | +2,652 | 0.07% | 470,551 |
| 2016-11-18 | 2016-11-16 | 6.294 | 83,490 | +22,661 | 0.07% | 525,465 |
| 2016-10-12 | 2016-10-07 | 6.769 | 60,829 | +30,316 | 0.05% | 411,736 |
| 2016-10-04 | 2016-09-30 | 6.729 | 30,513 | +12,126 | 0.02% | 205,327 |
| 2016-09-30 | 2016-09-28 | 7.323 | 18,387 | -12,126 | 0.01% | 134,646 |
| 2016-09-29 | 2016-09-27 | 6.967 | 30,513 | -49,263 | 0.02% | 212,574 |
| 2016-09-28 | 2016-09-26 | 6.333 | 79,776 | +3,789 | 0.07% | 505,248 |
| 2016-09-26 | 2016-09-22 | 6.056 | 75,987 | -2,273 | 0.06% | 460,196 |
| 2016-09-21 | 2016-09-19 | 6.017 | 78,260 | +2,273 | 0.06% | 470,864 |
| 2016-09-13 | 2016-09-09 | 6.135 | 75,987 | +7,883 | 0.06% | 466,212 |
| 2016-09-09 | 2016-09-07 | 6.096 | 68,104 | -1,289 | 0.06% | 415,151 |
| 2016-08-26 | 2016-08-24 | 6.254 | 69,393 | +1,895 | 0.06% | 433,995 |
| 2016-08-10 | 2016-08-08 | 5.502 | 67,498 | +45,474 | 0.06% | 371,380 |
| 2016-08-04 | 2016-08-01 | 5.819 | 22,024 | +19,523 | 0.02% | 128,152 |
| 2016-07-26 | 2016-07-22 | 7.362 | 2,501 | -1,016 | 0.01% | 18,414 |
| 2016-07-22 | 2016-07-20 | 7.085 | 3,517 | -16,219 | 0.01% | 24,919 |
| 2016-07-12 | 2016-07-08 | 6.729 | 19,736 | -1,515 | 0.08% | 132,807 |
| 2016-07-11 | 2016-07-07 | 5.779 | 21,251 | +7,579 | 0.09% | 122,813 |
| 2016-07-08 | 2016-07-06 | 5.710 | 13,672 | -1,873 | 0.06% | 78,061 |
| 2016-05-27 | 2016-05-25 | 7.590 | 15,545 | +1,723 | 0.06% | 117,979 |
| 2016-05-18 | 2016-05-16 | 9.052 | 13,822 | +5,774 | 0.05% | 125,113 |
| 2016-05-17 | 2016-05-13 | 8.704 | 8,048 | +1,034 | 0.03% | 70,046 |
| 2016-05-16 | 2016-05-12 | 9.226 | 7,014 | -862 | 0.03% | 64,710 |
| 2016-05-05 | 2016-05-03 | 8.529 | 7,876 | +862 | 0.03% | 67,178 |
| 2016-04-05 | 2016-03-31 | 9.574 | 7,014 | -1,724 | 0.03% | 67,151 |
| 2016-04-01 | 2016-03-30 | 9.226 | 8,738 | -603 | 0.03% | 80,615 |
| 2016-03-09 | 2016-03-07 | 12.881 | 9,341 | -172 | 0.03% | 120,324 |
| 2016-02-19 | 2016-02-17 | 13.403 | 9,513 | -2,275 | 0.03% | 127,507 |
| 2016-02-11 | 2016-02-04 | 14.448 | 11,788 | -862 | 0.04% | 170,312 |
| 2016-01-20 | 2016-01-18 | 10.444 | 12,650 | +862 | 0.05% | 132,120 |
| 2016-01-12 | 2016-01-08 | 15.492 | 11,788 | +1,723 | 0.04% | 182,624 |
| 2015-12-28 | 2015-12-22 | 18.452 | 10,065 | -1,206 | 0.04% | 185,715 |
| 2015-12-21 | 2015-12-17 | 18.452 | 11,271 | -2,275 | 0.04% | 207,967 |
| 2015-12-16 | 2015-12-14 | 18.626 | 13,546 | -586 | 0.05% | 252,303 |
| 2015-12-14 | 2015-12-10 | 19.496 | 14,132 | +258 | 0.05% | 275,517 |
| 2015-12-10 | 2015-12-08 | 18.452 | 13,874 | +1,724 | 0.05% | 255,997 |
| 2015-12-08 | 2015-12-04 | 19.844 | 12,150 | +1,447 | 0.04% | 241,106 |
| 2015-12-07 | 2015-12-03 | 20.366 | 10,703 | -1,551 | 0.04% | 217,981 |
| 2015-12-03 | 2015-12-01 | 21.063 | 12,254 | -2,275 | 0.04% | 258,101 |
| 2015-12-02 | 2015-11-30 | 22.281 | 14,529 | +1,396 | 0.05% | 323,722 |
| 2015-12-01 | 2015-11-27 | 28.722 | 13,133 | +259 | 0.05% | 377,203 |
| 2015-11-30 | 2015-11-26 | 29.418 | 12,874 | +1,723 | 0.05% | 378,728 |
| 2015-11-26 | 2015-11-24 | 30.811 | 11,151 | +345 | 0.04% | 343,569 |
| 2015-11-25 | 2015-11-23 | 31.333 | 10,806 | -310 | 0.04% | 338,583 |
| 2015-11-19 | 2015-11-17 | 27.851 | 11,116 | +569 | 0.04% | 309,596 |
| 2015-11-17 | 2015-11-13 | 33.422 | 10,547 | +1,085 | 0.04% | 352,499 |
| 2015-11-11 | 2015-11-09 | 36.555 | 9,462 | +1,379 | 0.04% | 345,883 |
| 2015-11-09 | 2015-11-05 | 37.948 | 8,083 | -569 | 0.03% | 306,730 |
| 2015-11-06 | 2015-11-04 | 35.859 | 8,652 | -379 | 0.04% | 310,249 |
| 2015-11-04 | 2015-11-02 | 36.729 | 9,031 | -293 | 0.04% | 331,700 |
| 2015-10-27 | 2015-10-23 | 42.299 | 9,324 | -3,722 | 0.04% | 394,399 |
| 2015-10-26 | 2015-10-22 | 38.644 | 13,046 | +1,723 | 0.06% | 504,147 |
| 2015-10-23 | 2015-10-20 | 41.777 | 11,323 | +569 | 0.05% | 473,042 |
| 2015-10-22 | 2015-10-19 | 42.299 | 10,754 | +1,137 | 0.05% | 454,887 |
| 2015-10-20 | 2015-10-16 | 40.907 | 9,617 | +276 | 0.04% | 393,400 |
| 2015-10-16 | 2015-10-14 | 42.299 | 9,341 | +2,275 | 0.04% | 395,118 |
| 2015-10-14 | 2015-10-12 | 47.870 | 7,066 | +2,413 | 0.03% | 338,247 |
| 2015-10-13 | 2015-10-09 | 43.518 | 4,653 | -4,309 | 0.02% | 202,488 |
| 2015-10-12 | 2015-10-08 | 44.388 | 8,962 | +3,051 | 0.04% | 397,807 |
| 2015-10-09 | 2015-10-07 | 34.466 | 5,911 | +2,464 | 0.03% | 203,729 |
| 2015-10-08 | 2015-10-06 | 41.777 | 3,447 | -2,809 | 0.01% | 144,006 |
| 2015-10-07 | 2015-10-05 | 22.629 | 6,256 | -620 | 0.03% | 141,569 |
| 2015-09-24 | 2015-09-22 | 21.759 | 6,876 | +1,826 | 0.03% | 149,614 |
| 2015-09-23 | 2015-09-21 | 24.718 | 5,050 | +104 | 0.02% | 124,827 |
| 2015-09-18 | 2015-09-16 | 26.633 | 4,946 | +172 | 0.02% | 131,726 |
| 2015-09-16 | 2015-09-14 | 28.374 | 4,774 | +414 | 0.02% | 135,456 |
| 2015-09-15 | 2015-09-11 | 28.722 | 4,360 | -1,724 | 0.02% | 125,227 |
| 2015-09-14 | 2015-09-10 | 29.592 | 6,084 | +2,292 | 0.03% | 180,038 |
| 2015-09-11 | 2015-09-09 | 30.985 | 3,792 | -2,567 | 0.02% | 117,494 |
| 2015-09-10 | 2015-09-08 | 29.766 | 6,359 | +3,446 | 0.03% | 189,283 |
| 2015-09-09 | 2015-09-07 | 30.114 | 2,913 | -947 | 0.01% | 87,723 |
| 2015-09-08 | 2015-09-04 | 26.111 | 3,860 | +775 | 0.02% | 100,787 |
| 2015-09-07 | 2015-09-02 | 30.288 | 3,085 | +1,362 | 0.01% | 93,440 |
| 2015-09-02 | 2015-08-31 | 42.299 | 1,723 | +861 | 0.01% | 72,882 |
| 2015-08-31 | 2015-08-27 | 243.700 | 862 | +69 | 0.00% | 210,069 |
| 2015-08-27 | 2015-08-25 | 226.293 | 793 | -51 | 0.00% | 179,450 |
| 2015-08-24 | 2015-08-20 | 288.958 | 844 | +51 | 0.00% | 243,881 |
| 2015-08-13 | 2015-08-11 | 315.069 | 793 | -69 | 0.00% | 249,850 |
| 2015-08-12 | 2015-08-10 | 302.884 | 862 | -103 | 0.00% | 261,086 |
| 2015-08-11 | 2015-08-07 | 283.736 | 965 | +103 | 0.00% | 273,805 |
| 2015-08-10 | 2015-08-06 | 287.218 | 862 | +69 | 0.00% | 247,582 |
| 2015-08-07 | 2015-08-05 | 313.328 | 793 | -103 | 0.00% | 248,469 |
| 2015-08-06 | 2015-08-04 | 342.920 | 896 | -52 | 0.00% | 307,257 |
| 2015-07-28 | 2015-07-24 | 341.180 | 948 | +52 | 0.00% | 323,438 |
| 2015-07-24 | 2015-07-22 | 360.328 | 896 | +34 | 0.00% | 322,853 |
| 2015-07-23 | 2015-07-21 | 374.253 | 862 | +69 | 0.00% | 322,606 |
| 2015-07-16 | 2015-07-14 | 381.216 | 793 | -69 | 0.00% | 302,304 |
| 2015-07-14 | 2015-07-10 | 372.513 | 862 | +69 | 0.00% | 321,106 |
| 2015-07-08 | 2015-07-06 | 292.440 | 793 | -69 | 0.00% | 231,905 |
| 2015-07-07 | 2015-07-03 | 355.105 | 862 | -103 | 0.00% | 306,101 |
| 2015-07-02 | 2015-06-29 | 431.697 | 965 | +121 | 0.00% | 416,587 |
| 2015-06-30 | 2015-06-26 | 443.882 | 844 | +172 | 0.00% | 374,636 |
| 2015-06-26 | 2015-06-24 | 499.585 | 672 | +121 | 0.00% | 335,721 |
| 2015-06-25 | 2015-06-23 | 381.216 | 551 | -242 | 0.00% | 210,050 |
| 2015-06-24 | 2015-06-22 | 316.810 | 793 | +379 | 0.00% | 251,230 |
| 2015-06-09 | 2015-06-05 | 574.435 | 414 | -344 | 0.00% | 237,816 |
| 2015-06-08 | 2015-06-04 | 579.657 | 758 | -483 | 0.00% | 439,380 |
| 2015-06-02 | 2015-05-29 | 149.701 | 1,241 | +638 | 0.01% | 185,779 |
| 2015-06-01 | 2015-05-28 | 226.293 | 603 | -224 | 0.00% | 136,454 |
| 2015-05-28 | 2015-05-26 | 215.848 | 827 | +603 | 0.00% | 178,507 |
| 2015-05-27 | 2015-05-22 | 217.589 | 224 | +52 | 0.00% | 48,740 |
| 2015-05-26 | 2015-05-21 | 240.218 | 172 | +120 | 0.00% | 41,318 |
| 2015-05-22 | 2015-05-20 | 276.773 | 52 | -568 | 0.00% | 14,392 |
| 2015-05-21 | 2015-05-19 | 278.514 | 620 | -845 | 0.01% | 172,679 |
| 2015-05-20 | 2015-05-18 | 198.441 | 1,465 | +1,465 | 0.02% | 290,716 |
| 2015-05-05 | 2015-04-30 | 172.331 | 0 | -155 | ||
| 2015-05-04 | 2015-04-29 | 158.405 | 155 | +155 | 0.00% | 24,553 |
| 2015-04-20 | 2015-04-16 | 132.294 | 0 | -293 | ||
| 2015-04-17 | 2015-04-15 | 107.924 | 293 | -689 | 0.00% | 31,622 |
| 2015-04-16 | 2015-04-14 | 99.221 | 982 | -207 | 0.01% | 97,435 |
| 2015-04-08 | 2015-04-01 | 45.259 | 1,189 | +207 | 0.01% | 53,812 |
| 2015-03-26 | 2015-03-24 | 47.870 | 982 | -207 | 0.01% | 47,008 |
| 2015-03-18 | 2015-03-16 | 45.259 | 1,189 | -345 | 0.01% | 53,812 |
| 2015-03-17 | 2015-03-13 | 40.385 | 1,534 | -310 | 0.02% | 61,950 |
| 2015-03-16 | 2015-03-12 | 46.999 | 1,844 | +689 | 0.02% | 86,667 |
| 2015-03-13 | 2015-03-11 | 41.081 | 1,155 | -120 | 0.01% | 47,448 |
| 2015-02-25 | 2015-02-23 | 25.066 | 1,275 | -173 | 0.01% | 31,959 |
| 2015-02-23 | 2015-02-16 | 26.459 | 1,448 | +173 | 0.02% | 38,312 |
| 2015-02-16 | 2015-02-12 | 29.940 | 1,275 | +258 | 0.01% | 38,174 |
| 2015-02-02 | 2015-01-29 | 41.429 | 1,017 | -224 | 0.01% | 42,133 |
| 2014-11-24 | 2014-11-20 | 40.907 | 1,241 | +69 | 0.01% | 50,765 |
| 2014-11-14 | 2014-11-12 | 41.951 | 1,172 | +207 | 0.01% | 49,167 |
| 2014-10-13 | 2014-10-09 | 58.314 | 965 | -190 | 0.01% | 56,273 |
| 2014-10-09 | 2014-10-07 | 59.184 | 1,155 | +190 | 0.01% | 68,358 |
| 2014-08-05 | 2014-08-01 | 83.554 | 965 | +103 | 0.02% | 80,630 |
| 2014-07-30 | 2014-07-28 | 88.776 | 862 | +517 | 0.01% | 76,525 |
| 2014-07-28 | 2014-07-24 | 88.776 | 345 | +173 | 0.01% | 30,628 |
| 2014-07-15 | 2014-07-11 | 73.980 | 172 | -173 | 0.00% | 12,725 |
| 2014-07-10 | 2014-07-08 | 71.369 | 345 | +173 | 0.01% | 24,622 |
| 2014-07-07 | 2014-07-03 | 78.332 | 172 | +172 | 0.00% | 13,473 |
| 2014-06-20 | 2014-06-18 | 93.998 | 0 | -155 | ||
| 2014-05-23 | 2014-05-21 | 70.499 | 155 | +155 | 0.00% | 10,927 |
| 2014-05-02 | 2014-04-29 | 49.610 | 0 | -241 | ||
| 2014-04-09 | 2014-04-07 | 41.429 | 241 | -173 | 0.01% | 9,984 |
| 2014-02-04 | 2014-01-28 | 39.166 | 414 | +173 | 0.01% | 16,215 |
| 2013-12-30 | 2013-12-24 | 41.777 | 241 | +241 | 0.01% | 10,068 |
| 2013-12-20 | 2013-12-18 | 54.832 | 0 | -224 | ||
| 2013-12-10 | 2013-12-06 | 51.351 | 224 | +224 | 0.01% | 11,503 |
| 2013-11-21 | 2013-11-19 | 53.092 | 0 | -172 | ||
| 2013-11-20 | 2013-11-18 | 51.351 | 172 | +172 | 0.01% | 8,832 |
| 2013-11-19 | 2013-11-15 | 54.832 | 0 | -224 | ||
| 2013-11-05 | 2013-11-01 | 42.647 | 224 | +224 | 0.01% | 9,553 |
| 2013-10-30 | 2013-10-28 | 35.685 | 0 | -10,341 | ||
| 2013-10-28 | 2013-10-24 | 22.281 | 10,341 | +4,188 | 0.31% | 230,409 |
| 2013-09-12 | 2013-09-10 | 29.244 | 6,153 | +6,153 | 0.22% | 179,938 |
| 2012-07-30 | 2012-07-26 | 22.778 | 0 | -2,094 | ||
| 2012-05-16 | 2012-05-14 | 28.365 | 2,094 | -4,188 | 0.10% | 59,397 |
| 2012-03-16 | 2012-03-14 | 39.396 | 6,282 | +6,282 | 0.31% | 247,487 |
| 2012-02-09 | 2012-02-07 | 50.141 | 0 | -838 | ||
| 2012-02-08 | 2012-02-06 | 54.438 | 838 | +838 | 0.05% | 45,619 |
| 2011-05-19 | 2011-05-17 | 253.568 | 0 | -116 | ||
| 2011-05-17 | 2011-05-13 | 279.354 | 116 | -117 | 0.01% | 32,405 |
| 2011-05-13 | 2011-05-11 | 270.759 | 233 | +233 | 0.02% | 63,087 |
| 2011-05-11 | 2011-05-06 | 313.736 | 0 | -349 | ||
| 2011-05-09 | 2011-05-05 | 300.843 | 349 | +295 | 0.03% | 104,994 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 54 | +54 | 0.00% | 74,265 |
| 2011-04-27 | 2011-04-21 | 1740.593 | 0 | -23 | ||
| 2011-04-26 | 2011-04-20 | 1719.104 | 23 | -58 | 0.06% | 39,539 |
| 2011-04-21 | 2011-04-19 | 1676.126 | 81 | -27 | 0.21% | 135,766 |
| 2011-04-20 | 2011-04-18 | 1525.705 | 108 | +85 | 0.28% | 164,776 |
| 2011-04-19 | 2011-04-15 | 2363.768 | 23 | +16 | 0.06% | 54,367 |
| 2011-04-04 | 2011-03-31 | 1504.216 | 7 | +7 | 0.02% | 10,530 |
| 2011-03-31 | 2011-03-29 | 1676.126 | 0 | -6 | ||
| 2011-03-30 | 2011-03-28 | 385.412 | 6 | -12 | 0.02% | 2,312 |
| 2011-03-29 | 2011-03-25 | 453.120 | 18 | -477 | 0.05% | 8,156 |
| 2011-03-24 | 2011-03-22 | 802.074 | 495 | +98 | 0.16% | 397,026 |
| 2011-03-23 | 2011-03-21 | 572.910 | 397 | -328 | 0.12% | 227,445 |
| 2011-03-22 | 2011-03-18 | 541.660 | 725 | +710 | 0.23% | 392,704 |
| 2010-11-26 | 2010-11-24 | 677.075 | 15 | -192 | 0.01% | 10,156 |
| 2010-11-22 | 2010-11-18 | 583.326 | 207 | +184 | 0.12% | 120,749 |
| 2010-10-26 | 2010-10-22 | 828.115 | 23 | +23 | 0.02% | 19,047 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -1,152 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 1,152 | +1,129 | 1.37% | 1,199,986 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 23 | +23 | 0.04% | 74,869 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -115 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 115 | +92 | 0.21% | 494,135 |
| 2010-06-14 | 2010-06-10 | 5468.684 | 23 | +8 | 0.05% | 125,780 |
| 2010-06-03 | 2010-06-01 | 7161.372 | 15 | +7 | 0.04% | 107,421 |
| 2010-04-19 | 2010-04-15 | 13541.504 | 8 | -4 | 0.02% | 108,332 |
| 2010-04-16 | 2010-04-14 | 12239.436 | 12 | +4 | 0.03% | 146,873 |
| 2010-04-09 | 2010-04-07 | 11979.022 | 8 | -1 | 0.02% | 95,832 |
| 2010-03-16 | 2010-03-12 | 14452.951 | 9 | +1 | 0.03% | 130,077 |
| 2010-03-12 | 2010-03-10 | 16666.466 | 8 | -1 | 0.03% | 133,332 |
| 2010-03-11 | 2010-03-09 | 16275.846 | 9 | +1 | 0.03% | 146,483 |
| 2010-03-09 | 2010-03-05 | 14452.951 | 8 | +8 | 0.03% | 115,624 |
| 2010-02-03 | 2010-02-01 | 14583.158 | 0 | -2 | ||
| 2010-01-05 | 2009-12-31 | 12109.229 | 2 | +2 | 0.01% | 24,218 |
| 2009-09-16 | 2009-09-14 | 16145.639 | 0 | -1 | ||
| 2009-09-15 | 2009-09-11 | 16406.052 | 1 | +1 | 0.00% | 16,406 |
| 2009-09-04 | 2009-09-02 | 16666.466 | 0 | -1 | ||
| 2009-09-03 | 2009-09-01 | 17057.086 | 1 | +1 | 0.00% | 17,057 |
| 2009-09-02 | 2009-08-31 | 16796.673 | 0 | -1 | ||
| 2009-08-25 | 2009-08-21 | 20051.842 | 1 | -2 | 0.00% | 20,052 |
| 2009-08-24 | 2009-08-20 | 17968.534 | 3 | -1 | 0.01% | 53,906 |
| 2009-08-21 | 2009-08-19 | 17577.913 | 4 | +4 | 0.02% | 70,312 |
| 2009-08-17 | 2009-08-13 | 25129.906 | 0 | -1 | ||
| 2009-07-30 | 2009-07-28 | 16926.880 | 1 | -1 | 0.01% | 16,927 |
| 2009-07-29 | 2009-07-27 | 21093.496 | 2 | +1 | 0.01% | 42,187 |
| 2009-07-23 | 2009-07-21 | 15364.398 | 1 | -1 | 0.01% | 15,364 |
| 2009-06-18 | 2009-06-16 | 19400.808 | 2 | +1 | 0.01% | 38,802 |
| 2009-06-17 | 2009-06-15 | 19270.601 | 1 | -1 | 0.01% | 19,271 |
| 2009-06-16 | 2009-06-12 | 20702.876 | 2 | +2 | 0.01% | 41,406 |
| 2009-05-22 | 2009-05-20 | 21484.116 | 0 | -6 | ||
| 2009-05-21 | 2009-05-19 | 17057.086 | 6 | -11 | 0.04% | 102,343 |
| 2009-05-20 | 2009-05-18 | 15885.225 | 17 | +12 | 0.13% | 270,049 |
| 2009-05-14 | 2009-05-12 | 14062.331 | 5 | +1 | 0.04% | 70,312 |
| 2009-05-13 | 2009-05-11 | 14062.331 | 4 | +4 | 0.03% | 56,249 |
| 2007-11-13 | 2007-11-09 | 100259.210 | 0 | -1 | ||
| 2007-11-07 | 2007-11-05 | 96353.007 | 1 | +1 | 0.01% | 96,353 |
| 2007-07-27 | 2007-07-25 | 51786.782 | 0 | -2 | ||
| 2007-07-12 | 2007-07-10 | 35017.729 | 2 | +2 | 0.02% | 70,035 |
| 2007-06-27 | 2007-06-25 | 35510.936 | 0 | -11 | ||
| 2007-06-26 | 2007-06-22 | 36497.351 | 11 | 0.13% | 401,471 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy