History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 18,025 | +0 | 0.01% | 14,780 |
| 2025-10-13 | 2025-10-09 | 0.800 | 18,025 | +0 | 0.01% | 14,420 |
| 2025-10-10 | 2025-10-08 | 0.860 | 18,025 | +0 | 0.01% | 15,502 |
| 2025-10-09 | 2025-10-06 | 0.850 | 18,025 | +0 | 0.01% | 15,321 |
| 2025-10-08 | 2025-10-03 | 0.930 | 18,025 | +0 | 0.01% | 16,763 |
| 2025-10-06 | 2025-10-02 | 0.960 | 18,025 | +0 | 0.01% | 17,304 |
| 2025-10-03 | 2025-09-30 | 0.900 | 18,025 | +0 | 0.01% | 16,222 |
| 2025-10-02 | 2025-09-29 | 0.790 | 18,025 | +0 | 0.01% | 14,240 |
| 2025-09-30 | 2025-09-26 | 0.640 | 18,025 | +0 | 0.01% | 11,536 |
| 2025-09-29 | 2025-09-25 | 0.530 | 18,025 | +0 | 0.01% | 9,553 |
| 2025-09-26 | 2025-09-24 | 0.560 | 18,025 | +0 | 0.01% | 10,094 |
| 2025-09-25 | 2025-09-23 | 0.560 | 18,025 | +0 | 0.01% | 10,094 |
| 2025-09-24 | 2025-09-22 | 0.530 | 18,025 | +0 | 0.01% | 9,553 |
| 2025-09-23 | 2025-09-19 | 0.510 | 18,025 | +0 | 0.01% | 9,193 |
| 2025-09-22 | 2025-09-18 | 0.490 | 18,025 | +0 | 0.01% | 8,832 |
| 2025-09-19 | 2025-09-17 | 0.475 | 18,025 | +0 | 0.01% | 8,562 |
| 2025-09-18 | 2025-09-16 | 0.570 | 18,025 | +0 | 0.01% | 10,274 |
| 2025-09-17 | 2025-09-15 | 0.760 | 18,025 | +0 | 0.01% | 13,699 |
| 2025-09-16 | 2025-09-12 | 0.740 | 18,025 | +0 | 0.01% | 13,338 |
| 2025-09-15 | 2025-09-11 | 0.720 | 18,025 | +0 | 0.01% | 12,978 |
| 2025-09-12 | 2025-09-10 | 0.760 | 18,025 | +0 | 0.01% | 13,699 |
| 2025-09-11 | 2025-09-09 | 0.560 | 18,025 | +0 | 0.01% | 10,094 |
| 2025-09-10 | 2025-09-08 | 0.410 | 18,025 | +0 | 0.01% | 7,390 |
| 2025-09-09 | 2025-09-05 | 0.350 | 18,025 | +0 | 0.01% | 6,309 |
| 2025-09-08 | 2025-09-04 | 0.350 | 18,025 | +0 | 0.01% | 6,309 |
| 2025-09-05 | 2025-09-03 | 0.350 | 18,025 | +0 | 0.01% | 6,309 |
| 2025-09-04 | 2025-09-02 | 0.275 | 18,025 | +0 | 0.01% | 4,957 |
| 2025-09-03 | 2025-09-01 | 0.265 | 18,025 | +0 | 0.01% | 4,777 |
| 2025-09-02 | 2025-08-29 | 0.235 | 18,025 | +0 | 0.01% | 4,236 |
| 2025-09-01 | 2025-08-28 | 0.245 | 18,025 | +0 | 0.01% | 4,416 |
| 2025-08-29 | 2025-08-27 | 0.255 | 18,025 | +0 | 0.01% | 4,596 |
| 2025-08-28 | 2025-08-26 | 0.250 | 18,025 | +0 | 0.01% | 4,506 |
| 2025-08-27 | 2025-08-25 | 0.186 | 18,025 | +0 | 0.01% | 3,353 |
| 2025-08-26 | 2025-08-22 | 0.185 | 18,025 | +0 | 0.01% | 3,335 |
| 2025-08-25 | 2025-08-21 | 0.196 | 18,025 | +0 | 0.01% | 3,533 |
| 2025-08-22 | 2025-08-20 | 0.181 | 18,025 | +0 | 0.01% | 3,263 |
| 2025-08-21 | 2025-08-19 | 0.192 | 18,025 | +0 | 0.01% | 3,461 |
| 2025-08-20 | 2025-08-18 | 0.200 | 18,025 | +0 | 0.01% | 3,605 |
| 2025-08-19 | 2025-08-15 | 0.199 | 18,025 | +0 | 0.01% | 3,587 |
| 2025-08-18 | 2025-08-14 | 0.206 | 18,025 | +0 | 0.01% | 3,713 |
| 2025-08-15 | 2025-08-13 | 0.204 | 18,025 | +0 | 0.01% | 3,677 |
| 2025-08-14 | 2025-08-12 | 0.200 | 18,025 | +0 | 0.01% | 3,605 |
| 2025-08-13 | 2025-08-11 | 0.205 | 18,025 | +0 | 0.01% | 3,695 |
| 2025-08-12 | 2025-08-08 | 0.192 | 18,025 | +0 | 0.01% | 3,461 |
| 2025-08-11 | 2025-08-07 | 0.197 | 18,025 | +0 | 0.01% | 3,551 |
| 2025-08-08 | 2025-08-06 | 0.184 | 18,025 | +0 | 0.01% | 3,317 |
| 2025-08-07 | 2025-08-05 | 0.193 | 18,025 | +0 | 0.01% | 3,479 |
| 2025-08-06 | 2025-08-04 | 0.198 | 18,025 | +0 | 0.01% | 3,569 |
| 2025-08-05 | 2025-08-01 | 0.198 | 18,025 | +0 | 0.01% | 3,569 |
| 2025-08-04 | 2025-07-31 | 0.198 | 18,025 | +0 | 0.01% | 3,569 |
| 2025-08-01 | 2025-07-30 | 0.196 | 18,025 | +0 | 0.01% | 3,533 |
| 2025-07-31 | 2025-07-29 | 0.217 | 18,025 | +0 | 0.01% | 3,911 |
| 2025-07-30 | 2025-07-28 | 0.200 | 18,025 | +0 | 0.01% | 3,605 |
| 2025-07-29 | 2025-07-25 | 0.190 | 18,025 | +0 | 0.01% | 3,425 |
| 2025-07-28 | 2025-07-24 | 0.196 | 18,025 | +0 | 0.01% | 3,533 |
| 2025-07-25 | 2025-07-23 | 0.193 | 18,025 | +0 | 0.01% | 3,479 |
| 2025-07-24 | 2025-07-22 | 0.195 | 18,025 | +0 | 0.01% | 3,515 |
| 2025-07-23 | 2025-07-21 | 0.196 | 18,025 | +0 | 0.01% | 3,533 |
| 2025-07-22 | 2025-07-18 | 0.201 | 18,025 | +0 | 0.01% | 3,623 |
| 2025-07-21 | 2025-07-17 | 0.206 | 18,025 | +0 | 0.01% | 3,713 |
| 2025-07-18 | 2025-07-16 | 0.203 | 18,025 | +0 | 0.01% | 3,659 |
| 2025-07-17 | 2025-07-15 | 0.197 | 18,025 | +0 | 0.01% | 3,551 |
| 2025-07-16 | 2025-07-14 | 0.208 | 18,025 | +0 | 0.01% | 3,749 |
| 2025-07-15 | 2025-07-11 | 0.205 | 18,025 | +0 | 0.01% | 3,695 |
| 2025-07-14 | 2025-07-10 | 0.203 | 18,025 | +0 | 0.01% | 3,659 |
| 2025-07-11 | 2025-07-09 | 0.189 | 18,025 | +0 | 0.01% | 3,407 |
| 2025-07-10 | 2025-07-08 | 0.191 | 18,025 | +0 | 0.01% | 3,443 |
| 2025-07-09 | 2025-07-07 | 0.180 | 18,025 | +0 | 0.01% | 3,244 |
| 2025-07-08 | 2025-07-04 | 0.162 | 18,025 | +0 | 0.01% | 2,920 |
| 2025-07-07 | 2025-07-03 | 0.171 | 18,025 | +0 | 0.01% | 3,082 |
| 2025-07-04 | 2025-07-02 | 0.179 | 18,025 | +0 | 0.01% | 3,226 |
| 2025-07-03 | 2025-06-30 | 0.153 | 18,025 | +0 | 0.01% | 2,758 |
| 2025-07-02 | 2025-06-27 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2025-06-30 | 2025-06-26 | 0.150 | 18,025 | +0 | 0.01% | 2,704 |
| 2025-06-27 | 2025-06-25 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2025-06-26 | 2025-06-24 | 0.141 | 18,025 | +0 | 0.01% | 2,542 |
| 2025-06-25 | 2025-06-23 | 0.140 | 18,025 | +0 | 0.01% | 2,524 |
| 2025-06-24 | 2025-06-20 | 0.140 | 18,025 | +0 | 0.01% | 2,524 |
| 2025-06-23 | 2025-06-19 | 0.150 | 18,025 | +0 | 0.01% | 2,704 |
| 2025-06-20 | 2025-06-18 | 0.137 | 18,025 | +0 | 0.01% | 2,469 |
| 2025-06-19 | 2025-06-17 | 0.141 | 18,025 | +0 | 0.01% | 2,542 |
| 2025-06-18 | 2025-06-16 | 0.142 | 18,025 | +0 | 0.01% | 2,560 |
| 2025-06-17 | 2025-06-13 | 0.142 | 18,025 | +0 | 0.01% | 2,560 |
| 2025-06-16 | 2025-06-12 | 0.140 | 18,025 | +0 | 0.01% | 2,524 |
| 2025-06-13 | 2025-06-11 | 0.154 | 18,025 | +0 | 0.01% | 2,776 |
| 2025-06-12 | 2025-06-10 | 0.150 | 18,025 | +0 | 0.01% | 2,704 |
| 2025-06-11 | 2025-06-09 | 0.150 | 18,025 | +0 | 0.01% | 2,704 |
| 2025-06-10 | 2025-06-06 | 0.150 | 18,025 | +0 | 0.01% | 2,704 |
| 2025-06-09 | 2025-06-05 | 0.143 | 18,025 | +0 | 0.01% | 2,578 |
| 2025-06-06 | 2025-06-04 | 0.147 | 18,025 | +0 | 0.01% | 2,650 |
| 2025-06-05 | 2025-06-03 | 0.164 | 18,025 | +0 | 0.01% | 2,956 |
| 2025-06-04 | 2025-06-02 | 0.131 | 18,025 | +0 | 0.01% | 2,361 |
| 2025-06-03 | 2025-05-30 | 0.142 | 18,025 | +0 | 0.01% | 2,560 |
| 2025-06-02 | 2025-05-29 | 0.132 | 18,025 | +0 | 0.01% | 2,379 |
| 2025-05-30 | 2025-05-28 | 0.140 | 18,025 | +0 | 0.01% | 2,524 |
| 2025-05-29 | 2025-05-27 | 0.135 | 18,025 | +0 | 0.01% | 2,433 |
| 2025-05-28 | 2025-05-26 | 0.149 | 18,025 | +0 | 0.01% | 2,686 |
| 2025-05-27 | 2025-05-23 | 0.145 | 18,025 | +0 | 0.01% | 2,614 |
| 2025-05-26 | 2025-05-22 | 0.138 | 18,025 | +0 | 0.01% | 2,487 |
| 2025-05-23 | 2025-05-21 | 0.128 | 18,025 | +0 | 0.01% | 2,307 |
| 2025-05-22 | 2025-05-20 | 0.140 | 18,025 | +0 | 0.01% | 2,524 |
| 2025-05-21 | 2025-05-19 | 0.145 | 18,025 | +0 | 0.01% | 2,614 |
| 2025-05-20 | 2025-05-16 | 0.145 | 18,025 | +0 | 0.01% | 2,614 |
| 2025-05-19 | 2025-05-15 | 0.135 | 18,025 | +0 | 0.01% | 2,433 |
| 2025-05-16 | 2025-05-14 | 0.150 | 18,025 | +0 | 0.01% | 2,704 |
| 2025-05-15 | 2025-05-13 | 0.131 | 18,025 | +0 | 0.01% | 2,361 |
| 2025-05-14 | 2025-05-12 | 0.165 | 18,025 | +0 | 0.01% | 2,974 |
| 2025-05-13 | 2025-05-09 | 0.163 | 18,025 | +0 | 0.01% | 2,938 |
| 2025-05-12 | 2025-05-08 | 0.179 | 18,025 | +0 | 0.01% | 3,226 |
| 2025-05-09 | 2025-05-07 | 0.151 | 18,025 | +0 | 0.01% | 2,722 |
| 2025-05-08 | 2025-05-06 | 0.165 | 18,025 | +0 | 0.01% | 2,974 |
| 2025-05-07 | 2025-05-02 | 0.139 | 18,025 | +0 | 0.01% | 2,505 |
| 2025-05-06 | 2025-04-30 | 0.159 | 18,025 | +0 | 0.01% | 2,866 |
| 2025-05-02 | 2025-04-29 | 0.128 | 18,025 | +0 | 0.01% | 2,307 |
| 2025-04-30 | 2025-04-28 | 0.153 | 18,025 | +0 | 0.01% | 2,758 |
| 2025-04-29 | 2025-04-25 | 0.099 | 18,025 | +0 | 0.01% | 1,784 |
| 2025-04-28 | 2025-04-24 | 0.097 | 18,025 | +0 | 0.01% | 1,748 |
| 2025-04-25 | 2025-04-23 | 0.100 | 18,025 | +0 | 0.01% | 1,802 |
| 2025-04-24 | 2025-04-22 | 0.100 | 18,025 | +0 | 0.01% | 1,802 |
| 2025-04-23 | 2025-04-17 | 0.099 | 18,025 | +0 | 0.01% | 1,784 |
| 2025-04-22 | 2025-04-16 | 0.099 | 18,025 | +0 | 0.01% | 1,784 |
| 2025-04-17 | 2025-04-15 | 0.099 | 18,025 | +0 | 0.01% | 1,784 |
| 2025-04-16 | 2025-04-14 | 0.093 | 18,025 | +0 | 0.01% | 1,676 |
| 2025-04-15 | 2025-04-11 | 0.092 | 18,025 | +0 | 0.01% | 1,658 |
| 2025-04-14 | 2025-04-10 | 0.102 | 18,025 | +0 | 0.01% | 1,839 |
| 2025-04-11 | 2025-04-09 | 0.100 | 18,025 | +0 | 0.01% | 1,802 |
| 2025-04-10 | 2025-04-08 | 0.110 | 18,025 | +0 | 0.01% | 1,983 |
| 2025-04-09 | 2025-04-07 | 0.110 | 18,025 | +0 | 0.01% | 1,983 |
| 2025-04-08 | 2025-04-03 | 0.110 | 18,025 | +0 | 0.01% | 1,983 |
| 2025-04-07 | 2025-04-02 | 0.110 | 18,025 | +0 | 0.01% | 1,983 |
| 2025-04-03 | 2025-04-01 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2025-04-02 | 2025-03-31 | 0.106 | 18,025 | +0 | 0.01% | 1,911 |
| 2025-04-01 | 2025-03-28 | 0.105 | 18,025 | +0 | 0.01% | 1,893 |
| 2025-03-31 | 2025-03-27 | 0.105 | 18,025 | +0 | 0.01% | 1,893 |
| 2025-03-28 | 2025-03-26 | 0.105 | 18,025 | +0 | 0.01% | 1,893 |
| 2025-03-27 | 2025-03-25 | 0.099 | 18,025 | +0 | 0.01% | 1,784 |
| 2025-03-26 | 2025-03-24 | 0.110 | 18,025 | +0 | 0.01% | 1,983 |
| 2025-03-25 | 2025-03-21 | 0.110 | 18,025 | +0 | 0.01% | 1,983 |
| 2025-03-24 | 2025-03-20 | 0.110 | 18,025 | +0 | 0.01% | 1,983 |
| 2025-03-21 | 2025-03-19 | 0.116 | 18,025 | +0 | 0.01% | 2,091 |
| 2025-03-20 | 2025-03-18 | 0.113 | 18,025 | +0 | 0.01% | 2,037 |
| 2025-03-19 | 2025-03-17 | 0.134 | 18,025 | +0 | 0.01% | 2,415 |
| 2025-03-18 | 2025-03-14 | 0.134 | 18,025 | +0 | 0.01% | 2,415 |
| 2025-03-17 | 2025-03-13 | 0.134 | 18,025 | +0 | 0.01% | 2,415 |
| 2025-03-14 | 2025-03-12 | 0.134 | 18,025 | +0 | 0.01% | 2,415 |
| 2025-03-13 | 2025-03-11 | 0.134 | 18,025 | +0 | 0.01% | 2,415 |
| 2025-03-12 | 2025-03-10 | 0.134 | 18,025 | +0 | 0.01% | 2,415 |
| 2025-03-11 | 2025-03-07 | 0.126 | 18,025 | +0 | 0.01% | 2,271 |
| 2025-03-10 | 2025-03-06 | 0.126 | 18,025 | +0 | 0.01% | 2,271 |
| 2025-03-07 | 2025-03-05 | 0.120 | 18,025 | +0 | 0.01% | 2,163 |
| 2025-03-06 | 2025-03-04 | 0.120 | 18,025 | +0 | 0.01% | 2,163 |
| 2025-03-05 | 2025-03-03 | 0.131 | 18,025 | +0 | 0.01% | 2,361 |
| 2025-03-04 | 2025-02-28 | 0.131 | 18,025 | +0 | 0.01% | 2,361 |
| 2025-03-03 | 2025-02-27 | 0.138 | 18,025 | +0 | 0.01% | 2,487 |
| 2025-02-28 | 2025-02-26 | 0.132 | 18,025 | +0 | 0.01% | 2,379 |
| 2025-02-27 | 2025-02-25 | 0.130 | 18,025 | +0 | 0.01% | 2,343 |
| 2025-02-26 | 2025-02-24 | 0.130 | 18,025 | +0 | 0.01% | 2,343 |
| 2025-02-25 | 2025-02-21 | 0.120 | 18,025 | +0 | 0.01% | 2,163 |
| 2025-02-24 | 2025-02-20 | 0.133 | 18,025 | +0 | 0.01% | 2,397 |
| 2025-02-21 | 2025-02-19 | 0.133 | 18,025 | +0 | 0.01% | 2,397 |
| 2025-02-20 | 2025-02-18 | 0.129 | 18,025 | +0 | 0.01% | 2,325 |
| 2025-02-19 | 2025-02-17 | 0.135 | 18,025 | +0 | 0.01% | 2,433 |
| 2025-02-18 | 2025-02-14 | 0.139 | 18,025 | +0 | 0.01% | 2,505 |
| 2025-02-17 | 2025-02-13 | 0.138 | 18,025 | +0 | 0.01% | 2,487 |
| 2025-02-14 | 2025-02-12 | 0.138 | 18,025 | +0 | 0.01% | 2,487 |
| 2025-02-13 | 2025-02-11 | 0.138 | 18,025 | +0 | 0.01% | 2,487 |
| 2025-02-12 | 2025-02-10 | 0.133 | 18,025 | +0 | 0.01% | 2,397 |
| 2025-02-11 | 2025-02-07 | 0.145 | 18,025 | +0 | 0.01% | 2,614 |
| 2025-02-10 | 2025-02-06 | 0.145 | 18,025 | +0 | 0.01% | 2,614 |
| 2025-02-07 | 2025-02-05 | 0.145 | 18,025 | +0 | 0.01% | 2,614 |
| 2025-02-06 | 2025-02-04 | 0.145 | 18,025 | +0 | 0.01% | 2,614 |
| 2025-02-05 | 2025-02-03 | 0.155 | 18,025 | +0 | 0.01% | 2,794 |
| 2025-02-04 | 2025-01-28 | 0.155 | 18,025 | +0 | 0.01% | 2,794 |
| 2025-02-03 | 2025-01-24 | 0.159 | 18,025 | +0 | 0.01% | 2,866 |
| 2025-01-27 | 2025-01-23 | 0.160 | 18,025 | +0 | 0.01% | 2,884 |
| 2025-01-24 | 2025-01-22 | 0.160 | 18,025 | +0 | 0.01% | 2,884 |
| 2025-01-23 | 2025-01-21 | 0.160 | 18,025 | +0 | 0.01% | 2,884 |
| 2025-01-22 | 2025-01-20 | 0.160 | 18,025 | +0 | 0.01% | 2,884 |
| 2025-01-21 | 2025-01-17 | 0.160 | 18,025 | +0 | 0.01% | 2,884 |
| 2025-01-20 | 2025-01-16 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2025-01-17 | 2025-01-15 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2025-01-16 | 2025-01-14 | 0.185 | 18,025 | +0 | 0.01% | 3,335 |
| 2025-01-15 | 2025-01-13 | 0.185 | 18,025 | +0 | 0.01% | 3,335 |
| 2025-01-14 | 2025-01-10 | 0.185 | 18,025 | +0 | 0.01% | 3,335 |
| 2025-01-13 | 2025-01-09 | 0.185 | 18,025 | +0 | 0.01% | 3,335 |
| 2025-01-10 | 2025-01-08 | 0.187 | 18,025 | +0 | 0.01% | 3,371 |
| 2025-01-09 | 2025-01-07 | 0.176 | 18,025 | +0 | 0.01% | 3,172 |
| 2025-01-08 | 2025-01-06 | 0.190 | 18,025 | +0 | 0.01% | 3,425 |
| 2025-01-07 | 2025-01-03 | 0.190 | 18,025 | +0 | 0.01% | 3,425 |
| 2025-01-06 | 2025-01-02 | 0.180 | 18,025 | +0 | 0.01% | 3,244 |
| 2025-01-03 | 2024-12-31 | 0.191 | 18,025 | +0 | 0.01% | 3,443 |
| 2025-01-02 | 2024-12-27 | 0.207 | 18,025 | +0 | 0.01% | 3,731 |
| 2024-12-30 | 2024-12-24 | 0.209 | 18,025 | +0 | 0.01% | 3,767 |
| 2024-12-27 | 2024-12-20 | 0.209 | 18,025 | +0 | 0.01% | 3,767 |
| 2024-12-23 | 2024-12-19 | 0.186 | 18,025 | +0 | 0.01% | 3,353 |
| 2024-12-20 | 2024-12-18 | 0.185 | 18,025 | +0 | 0.01% | 3,335 |
| 2024-12-19 | 2024-12-17 | 0.180 | 18,025 | +0 | 0.01% | 3,244 |
| 2024-12-18 | 2024-12-16 | 0.209 | 18,025 | +0 | 0.01% | 3,767 |
| 2024-12-17 | 2024-12-13 | 0.210 | 18,025 | +0 | 0.01% | 3,785 |
| 2024-12-16 | 2024-12-12 | 0.188 | 18,025 | +0 | 0.01% | 3,389 |
| 2024-12-13 | 2024-12-11 | 0.186 | 18,025 | +0 | 0.01% | 3,353 |
| 2024-12-12 | 2024-12-10 | 0.180 | 18,025 | +0 | 0.01% | 3,244 |
| 2024-12-11 | 2024-12-09 | 0.195 | 18,025 | +0 | 0.01% | 3,515 |
| 2024-12-10 | 2024-12-06 | 0.200 | 18,025 | +0 | 0.01% | 3,605 |
| 2024-12-09 | 2024-12-05 | 0.200 | 18,025 | +0 | 0.01% | 3,605 |
| 2024-12-06 | 2024-12-04 | 0.175 | 18,025 | +0 | 0.01% | 3,154 |
| 2024-12-05 | 2024-12-03 | 0.173 | 18,025 | +0 | 0.01% | 3,118 |
| 2024-12-04 | 2024-12-02 | 0.200 | 18,025 | +0 | 0.01% | 3,605 |
| 2024-12-03 | 2024-11-29 | 0.153 | 18,025 | +0 | 0.01% | 2,758 |
| 2024-12-02 | 2024-11-28 | 0.160 | 18,025 | +0 | 0.01% | 2,884 |
| 2024-11-29 | 2024-11-27 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2024-11-28 | 2024-11-26 | 0.210 | 18,025 | +0 | 0.01% | 3,785 |
| 2024-11-27 | 2024-11-25 | 0.210 | 18,025 | +0 | 0.01% | 3,785 |
| 2024-11-26 | 2024-11-22 | 0.230 | 18,025 | +0 | 0.01% | 4,146 |
| 2024-11-25 | 2024-11-21 | 0.235 | 18,025 | +0 | 0.01% | 4,236 |
| 2024-11-22 | 2024-11-20 | 0.164 | 18,025 | +0 | 0.01% | 2,956 |
| 2024-11-21 | 2024-11-19 | 0.164 | 18,025 | +0 | 0.01% | 2,956 |
| 2024-11-20 | 2024-11-18 | 0.184 | 18,025 | +0 | 0.01% | 3,317 |
| 2024-11-19 | 2024-11-15 | 0.184 | 18,025 | +0 | 0.01% | 3,317 |
| 2024-11-18 | 2024-11-14 | 0.184 | 18,025 | +0 | 0.01% | 3,317 |
| 2024-11-15 | 2024-11-13 | 0.184 | 18,025 | +0 | 0.01% | 3,317 |
| 2024-11-14 | 2024-11-12 | 0.184 | 18,025 | +0 | 0.01% | 3,317 |
| 2024-11-13 | 2024-11-11 | 0.184 | 18,025 | +0 | 0.01% | 3,317 |
| 2024-11-12 | 2024-11-08 | 0.160 | 18,025 | +0 | 0.01% | 2,884 |
| 2024-11-11 | 2024-11-07 | 0.133 | 18,025 | +0 | 0.01% | 2,397 |
| 2024-11-08 | 2024-11-06 | 0.132 | 18,025 | +0 | 0.01% | 2,379 |
| 2024-11-07 | 2024-11-05 | 0.131 | 18,025 | +0 | 0.01% | 2,361 |
| 2024-11-06 | 2024-11-04 | 0.130 | 18,025 | +0 | 0.01% | 2,343 |
| 2024-11-05 | 2024-11-01 | 0.130 | 18,025 | +0 | 0.01% | 2,343 |
| 2024-11-04 | 2024-10-31 | 0.148 | 18,025 | +0 | 0.01% | 2,668 |
| 2024-11-01 | 2024-10-30 | 0.149 | 18,025 | +0 | 0.01% | 2,686 |
| 2024-10-31 | 2024-10-29 | 0.150 | 18,025 | +0 | 0.01% | 2,704 |
| 2024-10-30 | 2024-10-28 | 0.150 | 18,025 | +0 | 0.01% | 2,704 |
| 2024-10-29 | 2024-10-25 | 0.150 | 18,025 | +0 | 0.01% | 2,704 |
| 2024-10-28 | 2024-10-24 | 0.150 | 18,025 | +0 | 0.01% | 2,704 |
| 2024-10-25 | 2024-10-23 | 0.146 | 18,025 | +0 | 0.01% | 2,632 |
| 2024-10-24 | 2024-10-22 | 0.168 | 18,025 | +0 | 0.01% | 3,028 |
| 2024-10-23 | 2024-10-21 | 0.180 | 18,025 | +0 | 0.01% | 3,244 |
| 2024-10-22 | 2024-10-18 | 0.188 | 18,025 | +0 | 0.01% | 3,389 |
| 2024-10-21 | 2024-10-17 | 0.188 | 18,025 | +0 | 0.01% | 3,389 |
| 2024-10-18 | 2024-10-16 | 0.188 | 18,025 | +0 | 0.01% | 3,389 |
| 2024-10-17 | 2024-10-15 | 0.188 | 18,025 | +0 | 0.01% | 3,389 |
| 2024-10-16 | 2024-10-14 | 0.188 | 18,025 | +0 | 0.01% | 3,389 |
| 2024-10-15 | 2024-10-10 | 0.189 | 18,025 | +0 | 0.01% | 3,407 |
| 2024-10-14 | 2024-10-09 | 0.189 | 18,025 | +0 | 0.01% | 3,407 |
| 2024-10-10 | 2024-10-08 | 0.225 | 18,025 | +0 | 0.01% | 4,056 |
| 2024-10-09 | 2024-10-07 | 0.231 | 18,025 | +0 | 0.01% | 4,164 |
| 2024-10-08 | 2024-10-04 | 0.229 | 18,025 | +0 | 0.01% | 4,128 |
| 2024-10-07 | 2024-10-03 | 0.280 | 18,025 | +0 | 0.01% | 5,047 |
| 2024-10-04 | 2024-10-02 | 0.147 | 18,025 | +0 | 0.01% | 2,650 |
| 2024-10-03 | 2024-09-30 | 0.106 | 18,025 | +0 | 0.01% | 1,911 |
| 2024-10-02 | 2024-09-27 | 0.088 | 18,025 | +0 | 0.01% | 1,586 |
| 2024-09-30 | 2024-09-26 | 0.090 | 18,025 | +0 | 0.01% | 1,622 |
| 2024-09-27 | 2024-09-25 | 0.090 | 18,025 | +0 | 0.01% | 1,622 |
| 2024-09-26 | 2024-09-24 | 0.090 | 18,025 | +0 | 0.01% | 1,622 |
| 2024-09-25 | 2024-09-23 | 0.090 | 18,025 | +0 | 0.01% | 1,622 |
| 2024-09-24 | 2024-09-20 | 0.094 | 18,025 | +0 | 0.01% | 1,694 |
| 2024-09-23 | 2024-09-19 | 0.094 | 18,025 | +0 | 0.01% | 1,694 |
| 2024-09-20 | 2024-09-17 | 0.087 | 18,025 | +0 | 0.01% | 1,568 |
| 2024-09-19 | 2024-09-16 | 0.087 | 18,025 | +0 | 0.01% | 1,568 |
| 2024-09-17 | 2024-09-13 | 0.087 | 18,025 | +0 | 0.01% | 1,568 |
| 2024-09-16 | 2024-09-12 | 0.087 | 18,025 | +0 | 0.01% | 1,568 |
| 2024-09-13 | 2024-09-11 | 0.095 | 18,025 | +0 | 0.01% | 1,712 |
| 2024-09-12 | 2024-09-10 | 0.095 | 18,025 | +0 | 0.01% | 1,712 |
| 2024-09-11 | 2024-09-09 | 0.095 | 18,025 | +0 | 0.01% | 1,712 |
| 2024-09-10 | 2024-09-05 | 0.095 | 18,025 | +0 | 0.01% | 1,712 |
| 2024-09-09 | 2024-09-04 | 0.095 | 18,025 | +0 | 0.01% | 1,712 |
| 2024-09-05 | 2024-09-03 | 0.095 | 18,025 | +0 | 0.01% | 1,712 |
| 2024-09-04 | 2024-09-02 | 0.095 | 18,025 | +0 | 0.01% | 1,712 |
| 2024-09-03 | 2024-08-30 | 0.095 | 18,025 | +0 | 0.01% | 1,712 |
| 2024-09-02 | 2024-08-29 | 0.095 | 18,025 | +0 | 0.01% | 1,712 |
| 2024-08-30 | 2024-08-28 | 0.095 | 18,025 | +0 | 0.01% | 1,712 |
| 2024-08-29 | 2024-08-27 | 0.095 | 18,025 | +0 | 0.01% | 1,712 |
| 2024-08-28 | 2024-08-26 | 0.095 | 18,025 | +0 | 0.01% | 1,712 |
| 2024-08-27 | 2024-08-23 | 0.095 | 18,025 | +0 | 0.01% | 1,712 |
| 2024-08-26 | 2024-08-22 | 0.091 | 18,025 | +0 | 0.01% | 1,640 |
| 2024-08-23 | 2024-08-21 | 0.091 | 18,025 | +0 | 0.01% | 1,640 |
| 2024-08-22 | 2024-08-20 | 0.093 | 18,025 | +0 | 0.01% | 1,676 |
| 2024-08-21 | 2024-08-19 | 0.095 | 18,025 | +0 | 0.01% | 1,712 |
| 2024-08-20 | 2024-08-16 | 0.098 | 18,025 | +0 | 0.01% | 1,766 |
| 2024-08-19 | 2024-08-15 | 0.078 | 18,025 | +0 | 0.01% | 1,406 |
| 2024-08-16 | 2024-08-14 | 0.078 | 18,025 | +0 | 0.01% | 1,406 |
| 2024-08-15 | 2024-08-13 | 0.086 | 18,025 | +0 | 0.01% | 1,550 |
| 2024-08-14 | 2024-08-12 | 0.086 | 18,025 | +0 | 0.01% | 1,550 |
| 2024-08-13 | 2024-08-09 | 0.086 | 18,025 | +0 | 0.01% | 1,550 |
| 2024-08-12 | 2024-08-08 | 0.086 | 18,025 | +0 | 0.01% | 1,550 |
| 2024-08-09 | 2024-08-07 | 0.087 | 18,025 | +0 | 0.01% | 1,568 |
| 2024-08-08 | 2024-08-06 | 0.087 | 18,025 | +0 | 0.01% | 1,568 |
| 2024-08-07 | 2024-08-05 | 0.087 | 18,025 | +0 | 0.01% | 1,568 |
| 2024-08-06 | 2024-08-02 | 0.087 | 18,025 | +0 | 0.01% | 1,568 |
| 2024-08-05 | 2024-08-01 | 0.087 | 18,025 | +0 | 0.01% | 1,568 |
| 2024-08-02 | 2024-07-31 | 0.087 | 18,025 | +0 | 0.01% | 1,568 |
| 2024-08-01 | 2024-07-30 | 0.087 | 18,025 | +0 | 0.01% | 1,568 |
| 2024-07-31 | 2024-07-29 | 0.100 | 18,025 | +0 | 0.01% | 1,802 |
| 2024-07-30 | 2024-07-26 | 0.100 | 18,025 | +0 | 0.01% | 1,802 |
| 2024-07-29 | 2024-07-25 | 0.100 | 18,025 | +0 | 0.01% | 1,802 |
| 2024-07-26 | 2024-07-24 | 0.100 | 18,025 | +0 | 0.01% | 1,802 |
| 2024-07-25 | 2024-07-23 | 0.100 | 18,025 | +0 | 0.01% | 1,802 |
| 2024-07-24 | 2024-07-22 | 0.100 | 18,025 | +0 | 0.01% | 1,802 |
| 2024-07-23 | 2024-07-19 | 0.100 | 18,025 | +0 | 0.01% | 1,802 |
| 2024-07-22 | 2024-07-18 | 0.100 | 18,025 | +0 | 0.01% | 1,802 |
| 2024-07-19 | 2024-07-17 | 0.104 | 18,025 | +0 | 0.01% | 1,875 |
| 2024-07-18 | 2024-07-16 | 0.108 | 18,025 | +0 | 0.01% | 1,947 |
| 2024-07-17 | 2024-07-15 | 0.120 | 18,025 | +0 | 0.01% | 2,163 |
| 2024-07-16 | 2024-07-12 | 0.120 | 18,025 | +0 | 0.01% | 2,163 |
| 2024-07-15 | 2024-07-11 | 0.120 | 18,025 | +0 | 0.01% | 2,163 |
| 2024-07-12 | 2024-07-10 | 0.120 | 18,025 | +0 | 0.01% | 2,163 |
| 2024-07-11 | 2024-07-09 | 0.120 | 18,025 | +0 | 0.01% | 2,163 |
| 2024-07-10 | 2024-07-08 | 0.120 | 18,025 | +0 | 0.01% | 2,163 |
| 2024-07-09 | 2024-07-05 | 0.120 | 18,025 | +0 | 0.01% | 2,163 |
| 2024-07-08 | 2024-07-04 | 0.120 | 18,025 | +0 | 0.01% | 2,163 |
| 2024-07-05 | 2024-07-03 | 0.120 | 18,025 | +0 | 0.01% | 2,163 |
| 2024-07-04 | 2024-07-02 | 0.120 | 18,025 | +0 | 0.01% | 2,163 |
| 2024-07-03 | 2024-06-28 | 0.120 | 18,025 | +0 | 0.01% | 2,163 |
| 2024-07-02 | 2024-06-27 | 0.120 | 18,025 | +0 | 0.01% | 2,163 |
| 2024-06-28 | 2024-06-26 | 0.125 | 18,025 | +0 | 0.01% | 2,253 |
| 2024-06-27 | 2024-06-25 | 0.125 | 18,025 | +0 | 0.01% | 2,253 |
| 2024-06-26 | 2024-06-24 | 0.125 | 18,025 | +0 | 0.01% | 2,253 |
| 2024-06-25 | 2024-06-21 | 0.125 | 18,025 | +0 | 0.01% | 2,253 |
| 2024-06-24 | 2024-06-20 | 0.125 | 18,025 | +0 | 0.01% | 2,253 |
| 2024-06-21 | 2024-06-19 | 0.125 | 18,025 | +0 | 0.01% | 2,253 |
| 2024-06-20 | 2024-06-18 | 0.145 | 18,025 | +0 | 0.01% | 2,614 |
| 2024-06-19 | 2024-06-17 | 0.145 | 18,025 | +0 | 0.01% | 2,614 |
| 2024-06-18 | 2024-06-14 | 0.130 | 18,025 | +0 | 0.01% | 2,343 |
| 2024-06-17 | 2024-06-13 | 0.130 | 18,025 | +0 | 0.01% | 2,343 |
| 2024-06-14 | 2024-06-12 | 0.130 | 18,025 | +0 | 0.01% | 2,343 |
| 2024-06-13 | 2024-06-11 | 0.130 | 18,025 | +0 | 0.01% | 2,343 |
| 2024-06-12 | 2024-06-07 | 0.130 | 18,025 | +0 | 0.01% | 2,343 |
| 2024-06-11 | 2024-06-06 | 0.115 | 18,025 | +0 | 0.01% | 2,073 |
| 2024-06-07 | 2024-06-05 | 0.115 | 18,025 | +0 | 0.01% | 2,073 |
| 2024-06-06 | 2024-06-04 | 0.115 | 18,025 | +0 | 0.01% | 2,073 |
| 2024-06-05 | 2024-06-03 | 0.115 | 18,025 | +0 | 0.01% | 2,073 |
| 2024-06-04 | 2024-05-31 | 0.119 | 18,025 | +0 | 0.01% | 2,145 |
| 2024-06-03 | 2024-05-30 | 0.119 | 18,025 | +0 | 0.01% | 2,145 |
| 2024-05-31 | 2024-05-29 | 0.119 | 18,025 | +0 | 0.01% | 2,145 |
| 2024-05-30 | 2024-05-28 | 0.119 | 18,025 | +0 | 0.01% | 2,145 |
| 2024-05-29 | 2024-05-27 | 0.119 | 18,025 | +0 | 0.01% | 2,145 |
| 2024-05-28 | 2024-05-24 | 0.119 | 18,025 | +0 | 0.01% | 2,145 |
| 2024-05-27 | 2024-05-23 | 0.131 | 18,025 | +0 | 0.01% | 2,361 |
| 2024-05-24 | 2024-05-22 | 0.131 | 18,025 | +0 | 0.01% | 2,361 |
| 2024-05-23 | 2024-05-21 | 0.132 | 18,025 | +0 | 0.01% | 2,379 |
| 2024-05-22 | 2024-05-20 | 0.133 | 18,025 | +0 | 0.01% | 2,397 |
| 2024-05-21 | 2024-05-17 | 0.125 | 18,025 | +0 | 0.01% | 2,253 |
| 2024-05-20 | 2024-05-16 | 0.125 | 18,025 | +0 | 0.01% | 2,253 |
| 2024-05-17 | 2024-05-14 | 0.121 | 18,025 | +0 | 0.01% | 2,181 |
| 2024-05-16 | 2024-05-13 | 0.121 | 18,025 | +0 | 0.01% | 2,181 |
| 2024-05-14 | 2024-05-10 | 0.121 | 18,025 | +0 | 0.01% | 2,181 |
| 2024-05-13 | 2024-05-09 | 0.121 | 18,025 | +0 | 0.01% | 2,181 |
| 2024-05-10 | 2024-05-08 | 0.121 | 18,025 | +0 | 0.01% | 2,181 |
| 2024-05-09 | 2024-05-07 | 0.121 | 18,025 | +0 | 0.01% | 2,181 |
| 2024-05-08 | 2024-05-06 | 0.121 | 18,025 | +0 | 0.01% | 2,181 |
| 2024-05-07 | 2024-05-03 | 0.121 | 18,025 | +0 | 0.01% | 2,181 |
| 2024-05-06 | 2024-05-02 | 0.121 | 18,025 | +0 | 0.01% | 2,181 |
| 2024-05-03 | 2024-04-30 | 0.121 | 18,025 | +0 | 0.01% | 2,181 |
| 2024-05-02 | 2024-04-29 | 0.114 | 18,025 | +0 | 0.01% | 2,055 |
| 2024-04-30 | 2024-04-26 | 0.114 | 18,025 | +0 | 0.01% | 2,055 |
| 2024-04-29 | 2024-04-25 | 0.116 | 18,025 | +0 | 0.01% | 2,091 |
| 2024-04-26 | 2024-04-24 | 0.116 | 18,025 | +0 | 0.01% | 2,091 |
| 2024-04-25 | 2024-04-23 | 0.116 | 18,025 | +0 | 0.01% | 2,091 |
| 2024-04-24 | 2024-04-22 | 0.116 | 18,025 | +0 | 0.01% | 2,091 |
| 2024-04-23 | 2024-04-19 | 0.116 | 18,025 | +0 | 0.01% | 2,091 |
| 2024-04-22 | 2024-04-18 | 0.116 | 18,025 | +0 | 0.01% | 2,091 |
| 2024-04-19 | 2024-04-17 | 0.125 | 18,025 | +0 | 0.01% | 2,253 |
| 2024-04-18 | 2024-04-16 | 0.127 | 18,025 | +0 | 0.01% | 2,289 |
| 2024-04-17 | 2024-04-15 | 0.127 | 18,025 | +0 | 0.01% | 2,289 |
| 2024-04-16 | 2024-04-12 | 0.128 | 18,025 | +0 | 0.01% | 2,307 |
| 2024-04-15 | 2024-04-11 | 0.100 | 18,025 | +0 | 0.01% | 1,802 |
| 2024-04-12 | 2024-04-10 | 0.098 | 18,025 | +0 | 0.01% | 1,766 |
| 2024-04-11 | 2024-04-09 | 0.098 | 18,025 | +0 | 0.01% | 1,766 |
| 2024-04-10 | 2024-04-08 | 0.098 | 18,025 | +0 | 0.01% | 1,766 |
| 2024-04-09 | 2024-04-05 | 0.098 | 18,025 | +0 | 0.01% | 1,766 |
| 2024-04-08 | 2024-04-03 | 0.098 | 18,025 | +0 | 0.01% | 1,766 |
| 2024-04-05 | 2024-04-02 | 0.098 | 18,025 | +0 | 0.01% | 1,766 |
| 2024-04-03 | 2024-03-28 | 0.097 | 18,025 | +0 | 0.01% | 1,748 |
| 2024-04-02 | 2024-03-27 | 0.097 | 18,025 | +0 | 0.01% | 1,748 |
| 2024-03-28 | 2024-03-26 | 0.097 | 18,025 | +0 | 0.01% | 1,748 |
| 2024-03-27 | 2024-03-25 | 0.101 | 18,025 | +0 | 0.01% | 1,821 |
| 2024-03-26 | 2024-03-22 | 0.105 | 18,025 | +0 | 0.01% | 1,893 |
| 2024-03-25 | 2024-03-21 | 0.105 | 18,025 | +0 | 0.01% | 1,893 |
| 2024-03-22 | 2024-03-20 | 0.108 | 18,025 | +0 | 0.01% | 1,947 |
| 2024-03-21 | 2024-03-19 | 0.108 | 18,025 | +0 | 0.01% | 1,947 |
| 2024-03-20 | 2024-03-18 | 0.110 | 18,025 | +0 | 0.01% | 1,983 |
| 2024-03-19 | 2024-03-15 | 0.125 | 18,025 | +0 | 0.01% | 2,253 |
| 2024-03-18 | 2024-03-14 | 0.126 | 18,025 | +0 | 0.01% | 2,271 |
| 2024-03-15 | 2024-03-13 | 0.127 | 18,025 | +0 | 0.01% | 2,289 |
| 2024-03-14 | 2024-03-12 | 0.126 | 18,025 | +0 | 0.01% | 2,271 |
| 2024-03-13 | 2024-03-11 | 0.116 | 18,025 | +0 | 0.01% | 2,091 |
| 2024-03-12 | 2024-03-08 | 0.115 | 18,025 | +0 | 0.01% | 2,073 |
| 2024-03-11 | 2024-03-07 | 0.118 | 18,025 | +0 | 0.01% | 2,127 |
| 2024-03-08 | 2024-03-06 | 0.092 | 18,025 | +0 | 0.01% | 1,658 |
| 2024-03-07 | 2024-03-05 | 0.100 | 18,025 | +0 | 0.01% | 1,802 |
| 2024-03-06 | 2024-03-04 | 0.106 | 18,025 | +0 | 0.01% | 1,911 |
| 2024-03-05 | 2024-03-01 | 0.120 | 18,025 | +0 | 0.01% | 2,163 |
| 2024-03-04 | 2024-02-29 | 0.115 | 18,025 | +0 | 0.01% | 2,073 |
| 2024-03-01 | 2024-02-28 | 0.140 | 18,025 | +0 | 0.01% | 2,524 |
| 2024-02-29 | 2024-02-27 | 0.107 | 18,025 | +0 | 0.01% | 1,929 |
| 2024-02-28 | 2024-02-26 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2024-02-27 | 2024-02-23 | 0.129 | 18,025 | +0 | 0.01% | 2,325 |
| 2024-02-26 | 2024-02-22 | 0.132 | 18,025 | +0 | 0.01% | 2,379 |
| 2024-02-23 | 2024-02-21 | 0.110 | 18,025 | +0 | 0.01% | 1,983 |
| 2024-02-22 | 2024-02-20 | 0.135 | 18,025 | +0 | 0.01% | 2,433 |
| 2024-02-21 | 2024-02-19 | 0.163 | 18,025 | +0 | 0.01% | 2,938 |
| 2024-02-20 | 2024-02-16 | 0.164 | 18,025 | +0 | 0.01% | 2,956 |
| 2024-02-19 | 2024-02-15 | 0.188 | 18,025 | +0 | 0.01% | 3,389 |
| 2024-02-16 | 2024-02-14 | 0.188 | 18,025 | +0 | 0.01% | 3,389 |
| 2024-02-15 | 2024-02-09 | 0.188 | 18,025 | +0 | 0.01% | 3,389 |
| 2024-02-14 | 2024-02-07 | 0.188 | 18,025 | +0 | 0.01% | 3,389 |
| 2024-02-08 | 2024-02-06 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2024-02-07 | 2024-02-05 | 0.190 | 18,025 | +0 | 0.01% | 3,425 |
| 2024-02-06 | 2024-02-02 | 0.190 | 18,025 | +0 | 0.01% | 3,425 |
| 2024-02-05 | 2024-02-01 | 0.190 | 18,025 | +0 | 0.01% | 3,425 |
| 2024-02-02 | 2024-01-31 | 0.190 | 18,025 | +0 | 0.01% | 3,425 |
| 2024-02-01 | 2024-01-30 | 0.265 | 18,025 | +0 | 0.01% | 4,777 |
| 2024-01-31 | 2024-01-29 | 0.265 | 18,025 | +0 | 0.01% | 4,777 |
| 2024-01-30 | 2024-01-26 | 0.265 | 18,025 | +0 | 0.01% | 4,777 |
| 2024-01-29 | 2024-01-25 | 0.265 | 18,025 | +0 | 0.01% | 4,777 |
| 2024-01-26 | 2024-01-24 | 0.265 | 18,025 | +0 | 0.01% | 4,777 |
| 2024-01-25 | 2024-01-23 | 0.265 | 18,025 | +0 | 0.01% | 4,777 |
| 2024-01-24 | 2024-01-22 | 0.275 | 18,025 | +0 | 0.01% | 4,957 |
| 2024-01-23 | 2024-01-19 | 0.275 | 18,025 | +0 | 0.01% | 4,957 |
| 2024-01-22 | 2024-01-18 | 0.265 | 18,025 | +0 | 0.01% | 4,777 |
| 2024-01-19 | 2024-01-17 | 0.265 | 18,025 | +0 | 0.01% | 4,777 |
| 2024-01-18 | 2024-01-16 | 0.250 | 18,025 | +0 | 0.01% | 4,506 |
| 2024-01-17 | 2024-01-15 | 0.305 | 18,025 | +0 | 0.01% | 5,498 |
| 2024-01-16 | 2024-01-12 | 0.310 | 18,025 | +0 | 0.01% | 5,588 |
| 2024-01-15 | 2024-01-11 | 0.310 | 18,025 | +0 | 0.01% | 5,588 |
| 2024-01-12 | 2024-01-10 | 0.310 | 18,025 | +0 | 0.01% | 5,588 |
| 2024-01-11 | 2024-01-09 | 0.345 | 18,025 | +0 | 0.01% | 6,219 |
| 2024-01-10 | 2024-01-08 | 0.340 | 18,025 | +0 | 0.01% | 6,128 |
| 2024-01-09 | 2024-01-05 | 0.300 | 18,025 | +0 | 0.01% | 5,408 |
| 2024-01-08 | 2024-01-04 | 0.260 | 18,025 | +0 | 0.01% | 4,686 |
| 2024-01-05 | 2024-01-03 | 0.260 | 18,025 | +0 | 0.01% | 4,686 |
| 2024-01-04 | 2024-01-02 | 0.260 | 18,025 | +0 | 0.01% | 4,686 |
| 2024-01-03 | 2023-12-29 | 0.260 | 18,025 | +0 | 0.01% | 4,686 |
| 2024-01-02 | 2023-12-28 | 0.249 | 18,025 | +0 | 0.01% | 4,488 |
| 2023-12-29 | 2023-12-27 | 0.249 | 18,025 | +0 | 0.01% | 4,488 |
| 2023-12-28 | 2023-12-22 | 0.238 | 18,025 | +0 | 0.01% | 4,290 |
| 2023-12-27 | 2023-12-21 | 0.220 | 18,025 | +0 | 0.01% | 3,966 |
| 2023-12-22 | 2023-12-20 | 0.265 | 18,025 | +0 | 0.01% | 4,777 |
| 2023-12-21 | 2023-12-19 | 0.265 | 18,025 | +0 | 0.01% | 4,777 |
| 2023-12-20 | 2023-12-18 | 0.280 | 18,025 | +0 | 0.01% | 5,047 |
| 2023-12-19 | 2023-12-15 | 0.270 | 18,025 | +0 | 0.01% | 4,867 |
| 2023-12-18 | 2023-12-14 | 0.260 | 18,025 | +0 | 0.01% | 4,686 |
| 2023-12-15 | 2023-12-13 | 0.265 | 18,025 | +0 | 0.01% | 4,777 |
| 2023-12-14 | 2023-12-12 | 0.285 | 18,025 | +0 | 0.01% | 5,137 |
| 2023-12-13 | 2023-12-11 | 0.270 | 18,025 | +0 | 0.01% | 4,867 |
| 2023-12-12 | 2023-12-08 | 0.238 | 18,025 | +0 | 0.01% | 4,290 |
| 2023-12-11 | 2023-12-07 | 0.214 | 18,025 | +0 | 0.01% | 3,857 |
| 2023-12-08 | 2023-12-06 | 0.240 | 18,025 | +0 | 0.01% | 4,326 |
| 2023-12-07 | 2023-12-05 | 0.229 | 18,025 | +0 | 0.01% | 4,128 |
| 2023-12-06 | 2023-12-04 | 0.210 | 18,025 | +0 | 0.01% | 3,785 |
| 2023-12-05 | 2023-12-01 | 0.185 | 18,025 | +0 | 0.01% | 3,335 |
| 2023-12-04 | 2023-11-30 | 0.167 | 18,025 | +0 | 0.01% | 3,010 |
| 2023-12-01 | 2023-11-29 | 0.162 | 18,025 | +0 | 0.01% | 2,920 |
| 2023-11-30 | 2023-11-28 | 0.161 | 18,025 | +0 | 0.01% | 2,902 |
| 2023-11-29 | 2023-11-27 | 0.143 | 18,025 | +0 | 0.01% | 2,578 |
| 2023-11-28 | 2023-11-24 | 0.139 | 18,025 | +0 | 0.01% | 2,505 |
| 2023-11-27 | 2023-11-23 | 0.132 | 18,025 | +0 | 0.01% | 2,379 |
| 2023-11-24 | 2023-11-22 | 0.132 | 18,025 | +0 | 0.01% | 2,379 |
| 2023-11-23 | 2023-11-21 | 0.130 | 18,025 | +0 | 0.01% | 2,343 |
| 2023-11-22 | 2023-11-20 | 0.120 | 18,025 | +0 | 0.01% | 2,163 |
| 2023-11-21 | 2023-11-17 | 0.110 | 18,025 | +0 | 0.01% | 1,983 |
| 2023-11-20 | 2023-11-16 | 0.105 | 18,025 | +0 | 0.01% | 1,893 |
| 2023-11-17 | 2023-11-15 | 0.103 | 18,025 | +0 | 0.01% | 1,857 |
| 2023-11-16 | 2023-11-14 | 0.103 | 18,025 | +0 | 0.01% | 1,857 |
| 2023-11-15 | 2023-11-13 | 0.103 | 18,025 | +0 | 0.01% | 1,857 |
| 2023-11-14 | 2023-11-10 | 0.103 | 18,025 | +0 | 0.01% | 1,857 |
| 2023-11-13 | 2023-11-09 | 0.105 | 18,025 | +0 | 0.01% | 1,893 |
| 2023-11-10 | 2023-11-08 | 0.105 | 18,025 | +0 | 0.01% | 1,893 |
| 2023-11-09 | 2023-11-07 | 0.105 | 18,025 | +0 | 0.01% | 1,893 |
| 2023-11-08 | 2023-11-06 | 0.119 | 18,025 | +0 | 0.01% | 2,145 |
| 2023-11-07 | 2023-11-03 | 0.119 | 18,025 | +0 | 0.01% | 2,145 |
| 2023-11-06 | 2023-11-02 | 0.119 | 18,025 | +0 | 0.01% | 2,145 |
| 2023-11-03 | 2023-11-01 | 0.119 | 18,025 | +0 | 0.01% | 2,145 |
| 2023-11-02 | 2023-10-31 | 0.119 | 18,025 | +0 | 0.01% | 2,145 |
| 2023-11-01 | 2023-10-30 | 0.119 | 18,025 | +0 | 0.01% | 2,145 |
| 2023-10-31 | 2023-10-27 | 0.119 | 18,025 | +0 | 0.01% | 2,145 |
| 2023-10-30 | 2023-10-26 | 0.119 | 18,025 | +0 | 0.01% | 2,145 |
| 2023-10-27 | 2023-10-25 | 0.119 | 18,025 | +0 | 0.01% | 2,145 |
| 2023-10-26 | 2023-10-24 | 0.119 | 18,025 | +0 | 0.01% | 2,145 |
| 2023-10-25 | 2023-10-20 | 0.119 | 18,025 | +0 | 0.01% | 2,145 |
| 2023-10-24 | 2023-10-19 | 0.119 | 18,025 | +0 | 0.01% | 2,145 |
| 2023-10-20 | 2023-10-18 | 0.119 | 18,025 | +0 | 0.01% | 2,145 |
| 2023-10-19 | 2023-10-17 | 0.119 | 18,025 | +0 | 0.01% | 2,145 |
| 2023-10-18 | 2023-10-16 | 0.123 | 18,025 | +0 | 0.01% | 2,217 |
| 2023-10-17 | 2023-10-13 | 0.124 | 18,025 | +0 | 0.01% | 2,235 |
| 2023-10-16 | 2023-10-12 | 0.124 | 18,025 | +0 | 0.01% | 2,235 |
| 2023-10-13 | 2023-10-11 | 0.125 | 18,025 | +0 | 0.01% | 2,253 |
| 2023-10-12 | 2023-10-10 | 0.125 | 18,025 | +0 | 0.01% | 2,253 |
| 2023-10-11 | 2023-10-09 | 0.125 | 18,025 | +0 | 0.01% | 2,253 |
| 2023-10-10 | 2023-10-06 | 0.125 | 18,025 | +0 | 0.01% | 2,253 |
| 2023-10-09 | 2023-10-05 | 0.125 | 18,025 | +0 | 0.01% | 2,253 |
| 2023-10-06 | 2023-10-04 | 0.120 | 18,025 | +0 | 0.01% | 2,163 |
| 2023-10-05 | 2023-10-03 | 0.136 | 18,025 | +0 | 0.01% | 2,451 |
| 2023-10-04 | 2023-09-29 | 0.145 | 18,025 | +0 | 0.01% | 2,614 |
| 2023-10-03 | 2023-09-28 | 0.156 | 18,025 | +0 | 0.01% | 2,812 |
| 2023-09-29 | 2023-09-27 | 0.098 | 18,025 | +0 | 0.01% | 1,766 |
| 2023-09-28 | 2023-09-26 | 0.110 | 18,025 | +0 | 0.01% | 1,983 |
| 2023-09-27 | 2023-09-25 | 0.120 | 18,025 | +0 | 0.01% | 2,163 |
| 2023-09-26 | 2023-09-22 | 0.118 | 18,025 | +0 | 0.01% | 2,127 |
| 2023-09-25 | 2023-09-21 | 0.118 | 18,025 | +0 | 0.01% | 2,127 |
| 2023-09-22 | 2023-09-20 | 0.118 | 18,025 | +0 | 0.01% | 2,127 |
| 2023-09-21 | 2023-09-19 | 0.118 | 18,025 | +0 | 0.01% | 2,127 |
| 2023-09-20 | 2023-09-18 | 0.118 | 18,025 | +0 | 0.01% | 2,127 |
| 2023-09-19 | 2023-09-15 | 0.118 | 18,025 | +0 | 0.01% | 2,127 |
| 2023-09-18 | 2023-09-14 | 0.111 | 18,025 | +0 | 0.01% | 2,001 |
| 2023-09-15 | 2023-09-13 | 0.120 | 18,025 | +0 | 0.01% | 2,163 |
| 2023-09-14 | 2023-09-12 | 0.116 | 18,025 | +0 | 0.01% | 2,091 |
| 2023-09-13 | 2023-09-11 | 0.132 | 18,025 | +0 | 0.01% | 2,379 |
| 2023-09-12 | 2023-09-07 | 0.132 | 18,025 | +0 | 0.01% | 2,379 |
| 2023-09-11 | 2023-09-06 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-09-07 | 2023-09-05 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-09-06 | 2023-09-04 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-09-05 | 2023-08-31 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-09-04 | 2023-08-30 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-08-31 | 2023-08-29 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-08-30 | 2023-08-28 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-08-29 | 2023-08-25 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-08-28 | 2023-08-24 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-08-25 | 2023-08-23 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-08-24 | 2023-08-22 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-08-23 | 2023-08-21 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-08-22 | 2023-08-18 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-08-21 | 2023-08-17 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-08-18 | 2023-08-16 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-08-17 | 2023-08-15 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-08-16 | 2023-08-14 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-08-15 | 2023-08-11 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-08-14 | 2023-08-10 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-08-11 | 2023-08-09 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-08-10 | 2023-08-08 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-08-09 | 2023-08-07 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-08-08 | 2023-08-04 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-08-07 | 2023-08-03 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-08-04 | 2023-08-02 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-08-03 | 2023-08-01 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-08-02 | 2023-07-31 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-08-01 | 2023-07-28 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-07-31 | 2023-07-27 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-07-28 | 2023-07-26 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-07-27 | 2023-07-25 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-07-26 | 2023-07-24 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-07-25 | 2023-07-21 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-07-24 | 2023-07-20 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-07-21 | 2023-07-19 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-07-20 | 2023-07-18 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-07-19 | 2023-07-14 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-07-18 | 2023-07-13 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-07-14 | 2023-07-12 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-07-13 | 2023-07-11 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-07-12 | 2023-07-10 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-07-11 | 2023-07-07 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-07-10 | 2023-07-06 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-07-07 | 2023-07-05 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-07-06 | 2023-07-04 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-07-05 | 2023-07-03 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-07-04 | 2023-06-30 | 0.109 | 18,025 | +0 | 0.01% | 1,965 |
| 2023-07-03 | 2023-06-29 | 0.120 | 18,025 | +0 | 0.01% | 2,163 |
| 2023-06-30 | 2023-06-28 | 0.117 | 18,025 | +0 | 0.01% | 2,109 |
| 2023-06-29 | 2023-06-27 | 0.117 | 18,025 | +0 | 0.01% | 2,109 |
| 2023-06-28 | 2023-06-26 | 0.117 | 18,025 | +0 | 0.01% | 2,109 |
| 2023-06-27 | 2023-06-23 | 0.117 | 18,025 | +0 | 0.01% | 2,109 |
| 2023-06-26 | 2023-06-21 | 0.117 | 18,025 | +0 | 0.01% | 2,109 |
| 2023-06-23 | 2023-06-20 | 0.117 | 18,025 | +0 | 0.01% | 2,109 |
| 2023-06-21 | 2023-06-19 | 0.129 | 18,025 | +0 | 0.01% | 2,325 |
| 2023-06-20 | 2023-06-16 | 0.140 | 18,025 | +0 | 0.01% | 2,524 |
| 2023-06-19 | 2023-06-15 | 0.140 | 18,025 | +0 | 0.01% | 2,524 |
| 2023-06-16 | 2023-06-14 | 0.135 | 18,025 | +0 | 0.01% | 2,433 |
| 2023-06-15 | 2023-06-13 | 0.135 | 18,025 | +0 | 0.01% | 2,433 |
| 2023-06-14 | 2023-06-12 | 0.135 | 18,025 | +0 | 0.01% | 2,433 |
| 2023-06-13 | 2023-06-09 | 0.135 | 18,025 | +0 | 0.01% | 2,433 |
| 2023-06-12 | 2023-06-08 | 0.135 | 18,025 | +0 | 0.01% | 2,433 |
| 2023-06-09 | 2023-06-07 | 0.131 | 18,025 | +0 | 0.01% | 2,361 |
| 2023-06-08 | 2023-06-06 | 0.131 | 18,025 | +0 | 0.01% | 2,361 |
| 2023-06-07 | 2023-06-05 | 0.131 | 18,025 | +0 | 0.01% | 2,361 |
| 2023-06-06 | 2023-06-02 | 0.136 | 18,025 | +0 | 0.01% | 2,451 |
| 2023-06-05 | 2023-06-01 | 0.143 | 18,025 | +0 | 0.01% | 2,578 |
| 2023-06-02 | 2023-05-31 | 0.143 | 18,025 | +0 | 0.01% | 2,578 |
| 2023-06-01 | 2023-05-30 | 0.143 | 18,025 | +0 | 0.01% | 2,578 |
| 2023-05-31 | 2023-05-29 | 0.145 | 18,025 | +0 | 0.01% | 2,614 |
| 2023-05-30 | 2023-05-25 | 0.150 | 18,025 | +0 | 0.01% | 2,704 |
| 2023-05-29 | 2023-05-24 | 0.155 | 18,025 | +0 | 0.01% | 2,794 |
| 2023-05-25 | 2023-05-23 | 0.155 | 18,025 | +0 | 0.01% | 2,794 |
| 2023-05-24 | 2023-05-22 | 0.155 | 18,025 | +0 | 0.01% | 2,794 |
| 2023-05-23 | 2023-05-19 | 0.155 | 18,025 | +0 | 0.01% | 2,794 |
| 2023-05-22 | 2023-05-18 | 0.155 | 18,025 | +0 | 0.01% | 2,794 |
| 2023-05-19 | 2023-05-17 | 0.155 | 18,025 | +0 | 0.01% | 2,794 |
| 2023-05-18 | 2023-05-16 | 0.155 | 18,025 | +0 | 0.01% | 2,794 |
| 2023-05-17 | 2023-05-15 | 0.155 | 18,025 | +0 | 0.01% | 2,794 |
| 2023-05-16 | 2023-05-12 | 0.155 | 18,025 | +0 | 0.01% | 2,794 |
| 2023-05-15 | 2023-05-11 | 0.155 | 18,025 | +0 | 0.01% | 2,794 |
| 2023-05-12 | 2023-05-10 | 0.155 | 18,025 | +0 | 0.01% | 2,794 |
| 2023-05-11 | 2023-05-09 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2023-05-10 | 2023-05-08 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2023-05-09 | 2023-05-05 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2023-05-08 | 2023-05-04 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2023-05-05 | 2023-05-03 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2023-05-04 | 2023-05-02 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2023-05-03 | 2023-04-28 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2023-05-02 | 2023-04-27 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2023-04-28 | 2023-04-26 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2023-04-27 | 2023-04-25 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2023-04-26 | 2023-04-24 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2023-04-25 | 2023-04-21 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2023-04-24 | 2023-04-20 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2023-04-21 | 2023-04-19 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2023-04-20 | 2023-04-18 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2023-04-19 | 2023-04-17 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2023-04-18 | 2023-04-14 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2023-04-17 | 2023-04-13 | 0.184 | 18,025 | +0 | 0.01% | 3,317 |
| 2023-04-14 | 2023-04-12 | 0.184 | 18,025 | +0 | 0.01% | 3,317 |
| 2023-04-13 | 2023-04-11 | 0.187 | 18,025 | +0 | 0.01% | 3,371 |
| 2023-04-12 | 2023-04-06 | 0.188 | 18,025 | +0 | 0.01% | 3,389 |
| 2023-04-11 | 2023-04-04 | 0.188 | 18,025 | +0 | 0.01% | 3,389 |
| 2023-04-06 | 2023-04-03 | 0.188 | 18,025 | +0 | 0.01% | 3,389 |
| 2023-04-04 | 2023-03-31 | 0.188 | 18,025 | +0 | 0.01% | 3,389 |
| 2023-04-03 | 2023-03-30 | 0.188 | 18,025 | +0 | 0.01% | 3,389 |
| 2023-03-31 | 2023-03-29 | 0.168 | 18,025 | +0 | 0.01% | 3,028 |
| 2023-03-30 | 2023-03-28 | 0.152 | 18,025 | +0 | 0.01% | 2,740 |
| 2023-03-29 | 2023-03-27 | 0.152 | 18,025 | +0 | 0.01% | 2,740 |
| 2023-03-28 | 2023-03-24 | 0.150 | 18,025 | +0 | 0.01% | 2,704 |
| 2023-03-27 | 2023-03-23 | 0.150 | 18,025 | +0 | 0.01% | 2,704 |
| 2023-03-24 | 2023-03-22 | 0.150 | 18,025 | +0 | 0.01% | 2,704 |
| 2023-03-23 | 2023-03-21 | 0.152 | 18,025 | +0 | 0.01% | 2,740 |
| 2023-03-22 | 2023-03-20 | 0.152 | 18,025 | +0 | 0.01% | 2,740 |
| 2023-03-21 | 2023-03-17 | 0.152 | 18,025 | +0 | 0.01% | 2,740 |
| 2023-03-20 | 2023-03-16 | 0.153 | 18,025 | +0 | 0.01% | 2,758 |
| 2023-03-17 | 2023-03-15 | 0.153 | 18,025 | +0 | 0.01% | 2,758 |
| 2023-03-16 | 2023-03-14 | 0.153 | 18,025 | +0 | 0.01% | 2,758 |
| 2023-03-15 | 2023-03-13 | 0.152 | 18,025 | +0 | 0.01% | 2,740 |
| 2023-03-14 | 2023-03-10 | 0.152 | 18,025 | +0 | 0.01% | 2,740 |
| 2023-03-13 | 2023-03-09 | 0.152 | 18,025 | +0 | 0.01% | 2,740 |
| 2023-03-10 | 2023-03-08 | 0.165 | 18,025 | +0 | 0.01% | 2,974 |
| 2023-03-09 | 2023-03-07 | 0.165 | 18,025 | +0 | 0.01% | 2,974 |
| 2023-03-08 | 2023-03-06 | 0.165 | 18,025 | +0 | 0.01% | 2,974 |
| 2023-03-07 | 2023-03-03 | 0.165 | 18,025 | +0 | 0.01% | 2,974 |
| 2023-03-06 | 2023-03-02 | 0.165 | 18,025 | +0 | 0.01% | 2,974 |
| 2023-03-03 | 2023-03-01 | 0.165 | 18,025 | +0 | 0.01% | 2,974 |
| 2023-03-02 | 2023-02-28 | 0.160 | 18,025 | +0 | 0.01% | 2,884 |
| 2023-03-01 | 2023-02-27 | 0.160 | 18,025 | +0 | 0.01% | 2,884 |
| 2023-02-28 | 2023-02-24 | 0.158 | 18,025 | +0 | 0.01% | 2,848 |
| 2023-02-27 | 2023-02-23 | 0.153 | 18,025 | +0 | 0.01% | 2,758 |
| 2023-02-24 | 2023-02-22 | 0.152 | 18,025 | +0 | 0.01% | 2,740 |
| 2023-02-23 | 2023-02-21 | 0.162 | 18,025 | +0 | 0.01% | 2,920 |
| 2023-02-22 | 2023-02-20 | 0.162 | 18,025 | +0 | 0.01% | 2,920 |
| 2023-02-21 | 2023-02-17 | 0.162 | 18,025 | +0 | 0.01% | 2,920 |
| 2023-02-20 | 2023-02-16 | 0.161 | 18,025 | +0 | 0.01% | 2,902 |
| 2023-02-17 | 2023-02-15 | 0.160 | 18,025 | +0 | 0.01% | 2,884 |
| 2023-02-16 | 2023-02-14 | 0.168 | 18,025 | +0 | 0.01% | 3,028 |
| 2023-02-15 | 2023-02-13 | 0.167 | 18,025 | +0 | 0.01% | 3,010 |
| 2023-02-14 | 2023-02-10 | 0.167 | 18,025 | +0 | 0.01% | 3,010 |
| 2023-02-13 | 2023-02-09 | 0.175 | 18,025 | +0 | 0.01% | 3,154 |
| 2023-02-10 | 2023-02-08 | 0.161 | 18,025 | +0 | 0.01% | 2,902 |
| 2023-02-09 | 2023-02-07 | 0.182 | 18,025 | +0 | 0.01% | 3,281 |
| 2023-02-08 | 2023-02-06 | 0.182 | 18,025 | +0 | 0.01% | 3,281 |
| 2023-02-07 | 2023-02-03 | 0.180 | 18,025 | +0 | 0.01% | 3,244 |
| 2023-02-06 | 2023-02-02 | 0.191 | 18,025 | +0 | 0.01% | 3,443 |
| 2023-02-03 | 2023-02-01 | 0.191 | 18,025 | +0 | 0.01% | 3,443 |
| 2023-02-02 | 2023-01-31 | 0.191 | 18,025 | +0 | 0.01% | 3,443 |
| 2023-02-01 | 2023-01-30 | 0.191 | 18,025 | +0 | 0.01% | 3,443 |
| 2023-01-31 | 2023-01-27 | 0.199 | 18,025 | +0 | 0.01% | 3,587 |
| 2023-01-30 | 2023-01-26 | 0.208 | 18,025 | +0 | 0.01% | 3,749 |
| 2023-01-27 | 2023-01-20 | 0.199 | 18,025 | +0 | 0.01% | 3,587 |
| 2023-01-26 | 2023-01-19 | 0.200 | 18,025 | +0 | 0.01% | 3,605 |
| 2023-01-20 | 2023-01-18 | 0.200 | 18,025 | +0 | 0.01% | 3,605 |
| 2023-01-19 | 2023-01-17 | 0.200 | 18,025 | +0 | 0.01% | 3,605 |
| 2023-01-18 | 2023-01-16 | 0.212 | 18,025 | +0 | 0.01% | 3,821 |
| 2023-01-17 | 2023-01-13 | 0.212 | 18,025 | +0 | 0.01% | 3,821 |
| 2023-01-16 | 2023-01-12 | 0.212 | 18,025 | +0 | 0.01% | 3,821 |
| 2023-01-13 | 2023-01-11 | 0.206 | 18,025 | +0 | 0.01% | 3,713 |
| 2023-01-12 | 2023-01-10 | 0.220 | 18,025 | +0 | 0.01% | 3,966 |
| 2023-01-11 | 2023-01-09 | 0.300 | 18,025 | +0 | 0.01% | 5,408 |
| 2023-01-10 | 2023-01-06 | 0.200 | 18,025 | +0 | 0.01% | 3,605 |
| 2023-01-09 | 2023-01-05 | 0.188 | 18,025 | +0 | 0.01% | 3,389 |
| 2023-01-06 | 2023-01-04 | 0.210 | 18,025 | +0 | 0.01% | 3,785 |
| 2023-01-05 | 2023-01-03 | 0.210 | 18,025 | +0 | 0.01% | 3,785 |
| 2023-01-04 | 2022-12-30 | 0.210 | 18,025 | +0 | 0.01% | 3,785 |
| 2023-01-03 | 2022-12-29 | 0.199 | 18,025 | +0 | 0.01% | 3,587 |
| 2022-12-30 | 2022-12-28 | 0.199 | 18,025 | +0 | 0.01% | 3,587 |
| 2022-12-29 | 2022-12-23 | 0.199 | 18,025 | +0 | 0.01% | 3,587 |
| 2022-12-28 | 2022-12-22 | 0.199 | 18,025 | +0 | 0.01% | 3,587 |
| 2022-12-23 | 2022-12-21 | 0.180 | 18,025 | +0 | 0.01% | 3,244 |
| 2022-12-22 | 2022-12-20 | 0.180 | 18,025 | +0 | 0.01% | 3,244 |
| 2022-12-21 | 2022-12-19 | 0.180 | 18,025 | +0 | 0.01% | 3,244 |
| 2022-12-20 | 2022-12-16 | 0.180 | 18,025 | +0 | 0.01% | 3,244 |
| 2022-12-19 | 2022-12-15 | 0.175 | 18,025 | +0 | 0.01% | 3,154 |
| 2022-12-16 | 2022-12-14 | 0.175 | 18,025 | +0 | 0.01% | 3,154 |
| 2022-12-15 | 2022-12-13 | 0.175 | 18,025 | +0 | 0.01% | 3,154 |
| 2022-12-14 | 2022-12-12 | 0.180 | 18,025 | +0 | 0.01% | 3,244 |
| 2022-12-13 | 2022-12-09 | 0.177 | 18,025 | +0 | 0.01% | 3,190 |
| 2022-12-12 | 2022-12-08 | 0.160 | 18,025 | +0 | 0.01% | 2,884 |
| 2022-12-09 | 2022-12-07 | 0.158 | 18,025 | +0 | 0.01% | 2,848 |
| 2022-12-08 | 2022-12-06 | 0.156 | 18,025 | +0 | 0.01% | 2,812 |
| 2022-12-07 | 2022-12-05 | 0.200 | 18,025 | +0 | 0.01% | 3,605 |
| 2022-12-06 | 2022-12-02 | 0.165 | 18,025 | +0 | 0.01% | 2,974 |
| 2022-12-05 | 2022-12-01 | 0.152 | 18,025 | +0 | 0.01% | 2,740 |
| 2022-12-02 | 2022-11-30 | 0.152 | 18,025 | +0 | 0.01% | 2,740 |
| 2022-12-01 | 2022-11-29 | 0.151 | 18,025 | +0 | 0.01% | 2,722 |
| 2022-11-30 | 2022-11-28 | 0.151 | 18,025 | +0 | 0.01% | 2,722 |
| 2022-11-29 | 2022-11-25 | 0.151 | 18,025 | +0 | 0.01% | 2,722 |
| 2022-11-28 | 2022-11-24 | 0.151 | 18,025 | +0 | 0.01% | 2,722 |
| 2022-11-25 | 2022-11-23 | 0.153 | 18,025 | +0 | 0.01% | 2,758 |
| 2022-11-24 | 2022-11-22 | 0.155 | 18,025 | +0 | 0.01% | 2,794 |
| 2022-11-23 | 2022-11-21 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2022-11-22 | 2022-11-18 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2022-11-21 | 2022-11-17 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2022-11-18 | 2022-11-16 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2022-11-17 | 2022-11-15 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2022-11-16 | 2022-11-14 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2022-11-15 | 2022-11-11 | 0.172 | 18,025 | +0 | 0.01% | 3,100 |
| 2022-11-14 | 2022-11-10 | 0.172 | 18,025 | +0 | 0.01% | 3,100 |
| 2022-11-11 | 2022-11-09 | 0.180 | 18,025 | +0 | 0.01% | 3,244 |
| 2022-11-10 | 2022-11-08 | 0.185 | 18,025 | +0 | 0.01% | 3,335 |
| 2022-11-09 | 2022-11-07 | 0.185 | 18,025 | +0 | 0.01% | 3,335 |
| 2022-11-08 | 2022-11-04 | 0.185 | 18,025 | +0 | 0.01% | 3,335 |
| 2022-11-07 | 2022-11-03 | 0.151 | 18,025 | +0 | 0.01% | 2,722 |
| 2022-11-04 | 2022-11-02 | 0.170 | 18,025 | +0 | 0.01% | 3,064 |
| 2022-11-03 | 2022-11-01 | 0.181 | 18,025 | +0 | 0.01% | 3,263 |
| 2022-11-02 | 2022-10-31 | 0.181 | 18,025 | +0 | 0.01% | 3,263 |
| 2022-11-01 | 2022-10-28 | 0.181 | 18,025 | +0 | 0.01% | 3,263 |
| 2022-10-31 | 2022-10-27 | 0.183 | 18,025 | +0 | 0.01% | 3,299 |
| 2022-10-28 | 2022-10-26 | 0.191 | 18,025 | +0 | 0.01% | 3,443 |
| 2022-10-27 | 2022-10-25 | 0.191 | 18,025 | +0 | 0.01% | 3,443 |
| 2022-10-26 | 2022-10-24 | 0.200 | 18,025 | +0 | 0.01% | 3,605 |
| 2022-10-25 | 2022-10-21 | 0.211 | 18,025 | +0 | 0.01% | 3,803 |
| 2022-10-24 | 2022-10-20 | 0.212 | 18,025 | +0 | 0.01% | 3,821 |
| 2022-10-21 | 2022-10-19 | 0.213 | 18,025 | +0 | 0.01% | 3,839 |
| 2022-10-20 | 2022-10-18 | 0.225 | 18,025 | +0 | 0.01% | 4,056 |
| 2022-10-19 | 2022-10-17 | 0.225 | 18,025 | +0 | 0.01% | 4,056 |
| 2022-10-18 | 2022-10-14 | 0.225 | 18,025 | +0 | 0.01% | 4,056 |
| 2022-10-17 | 2022-10-13 | 0.225 | 18,025 | +0 | 0.01% | 4,056 |
| 2022-10-14 | 2022-10-12 | 0.228 | 18,025 | +0 | 0.01% | 4,110 |
| 2022-10-13 | 2022-10-11 | 0.238 | 18,025 | +0 | 0.01% | 4,290 |
| 2022-10-12 | 2022-10-10 | 0.221 | 18,025 | +0 | 0.01% | 3,984 |
| 2022-10-11 | 2022-10-07 | 0.240 | 18,025 | +0 | 0.01% | 4,326 |
| 2022-10-10 | 2022-10-06 | 0.245 | 18,025 | +0 | 0.01% | 4,416 |
| 2022-10-07 | 2022-10-05 | 0.245 | 18,025 | +0 | 0.01% | 4,416 |
| 2022-10-06 | 2022-10-03 | 0.250 | 18,025 | +0 | 0.01% | 4,506 |
| 2022-10-05 | 2022-09-30 | 0.260 | 18,025 | +0 | 0.01% | 4,686 |
| 2022-10-03 | 2022-09-29 | 0.260 | 18,025 | +0 | 0.01% | 4,686 |
| 2022-09-30 | 2022-09-28 | 0.260 | 18,025 | +0 | 0.01% | 4,686 |
| 2022-09-29 | 2022-09-27 | 0.260 | 18,025 | +0 | 0.01% | 4,686 |
| 2022-09-28 | 2022-09-26 | 0.275 | 18,025 | +0 | 0.01% | 4,957 |
| 2022-09-27 | 2022-09-23 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-09-26 | 2022-09-22 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-09-23 | 2022-09-21 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-09-22 | 2022-09-20 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-09-21 | 2022-09-19 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-09-20 | 2022-09-16 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-09-19 | 2022-09-15 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-09-16 | 2022-09-14 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-09-15 | 2022-09-13 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-09-14 | 2022-09-09 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-09-13 | 2022-09-08 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-09-09 | 2022-09-07 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-09-08 | 2022-09-06 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-09-07 | 2022-09-05 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-09-06 | 2022-09-02 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-09-05 | 2022-09-01 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-09-02 | 2022-08-31 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-09-01 | 2022-08-30 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-08-31 | 2022-08-29 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-08-30 | 2022-08-26 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-08-29 | 2022-08-25 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-08-26 | 2022-08-24 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-08-25 | 2022-08-23 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-08-24 | 2022-08-22 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-08-23 | 2022-08-19 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-08-22 | 2022-08-18 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-08-19 | 2022-08-17 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-08-18 | 2022-08-16 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-08-17 | 2022-08-15 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-08-16 | 2022-08-12 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-08-15 | 2022-08-11 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-08-12 | 2022-08-10 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-08-11 | 2022-08-09 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-08-10 | 2022-08-08 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-08-09 | 2022-08-05 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-08-08 | 2022-08-04 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-08-05 | 2022-08-03 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-08-04 | 2022-08-02 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-08-03 | 2022-08-01 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-08-02 | 2022-07-29 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-08-01 | 2022-07-28 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-07-29 | 2022-07-27 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-07-28 | 2022-07-26 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-07-27 | 2022-07-25 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-07-26 | 2022-07-22 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-07-25 | 2022-07-21 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-07-22 | 2022-07-20 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-07-21 | 2022-07-19 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-07-20 | 2022-07-18 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-07-19 | 2022-07-15 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-07-18 | 2022-07-14 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-07-15 | 2022-07-13 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-07-14 | 2022-07-12 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-07-13 | 2022-07-11 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-07-12 | 2022-07-08 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-07-11 | 2022-07-07 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-07-08 | 2022-07-06 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-07-07 | 2022-07-05 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-07-06 | 2022-07-04 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-07-05 | 2022-06-30 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-07-04 | 2022-06-29 | 0.300 | 18,025 | +0 | 0.01% | 5,408 |
| 2022-06-30 | 2022-06-28 | 0.300 | 18,025 | +0 | 0.01% | 5,408 |
| 2022-06-29 | 2022-06-27 | 0.300 | 18,025 | +0 | 0.01% | 5,408 |
| 2022-06-28 | 2022-06-24 | 0.300 | 18,025 | +0 | 0.01% | 5,408 |
| 2022-06-27 | 2022-06-23 | 0.300 | 18,025 | +0 | 0.01% | 5,408 |
| 2022-06-24 | 2022-06-22 | 0.275 | 18,025 | +0 | 0.01% | 4,957 |
| 2022-06-23 | 2022-06-21 | 0.275 | 18,025 | +0 | 0.01% | 4,957 |
| 2022-06-22 | 2022-06-20 | 0.275 | 18,025 | +0 | 0.01% | 4,957 |
| 2022-06-21 | 2022-06-17 | 0.285 | 18,025 | +0 | 0.01% | 5,137 |
| 2022-06-20 | 2022-06-16 | 0.285 | 18,025 | +0 | 0.01% | 5,137 |
| 2022-06-17 | 2022-06-15 | 0.280 | 18,025 | +0 | 0.01% | 5,047 |
| 2022-06-16 | 2022-06-14 | 0.280 | 18,025 | +0 | 0.01% | 5,047 |
| 2022-06-15 | 2022-06-13 | 0.270 | 18,025 | +0 | 0.01% | 4,867 |
| 2022-06-14 | 2022-06-10 | 0.270 | 18,025 | +0 | 0.01% | 4,867 |
| 2022-06-13 | 2022-06-09 | 0.270 | 18,025 | +0 | 0.01% | 4,867 |
| 2022-06-10 | 2022-06-08 | 0.265 | 18,025 | +0 | 0.01% | 4,777 |
| 2022-06-09 | 2022-06-07 | 0.265 | 18,025 | +0 | 0.01% | 4,777 |
| 2022-06-08 | 2022-06-06 | 0.260 | 18,025 | +0 | 0.01% | 4,686 |
| 2022-06-07 | 2022-06-02 | 0.260 | 18,025 | +0 | 0.01% | 4,686 |
| 2022-06-06 | 2022-06-01 | 0.265 | 18,025 | +0 | 0.01% | 4,777 |
| 2022-06-02 | 2022-05-31 | 0.285 | 18,025 | +0 | 0.01% | 5,137 |
| 2022-06-01 | 2022-05-30 | 0.255 | 18,025 | +0 | 0.01% | 4,596 |
| 2022-05-31 | 2022-05-27 | 0.270 | 18,025 | +0 | 0.01% | 4,867 |
| 2022-05-30 | 2022-05-26 | 0.270 | 18,025 | +0 | 0.01% | 4,867 |
| 2022-05-27 | 2022-05-25 | 0.270 | 18,025 | +0 | 0.01% | 4,867 |
| 2022-05-26 | 2022-05-24 | 0.270 | 18,025 | +0 | 0.01% | 4,867 |
| 2022-05-25 | 2022-05-23 | 0.275 | 18,025 | +0 | 0.01% | 4,957 |
| 2022-05-24 | 2022-05-20 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-05-23 | 2022-05-19 | 0.295 | 18,025 | +0 | 0.01% | 5,317 |
| 2022-05-20 | 2022-05-18 | 0.300 | 18,025 | +0 | 0.01% | 5,408 |
| 2022-05-19 | 2022-05-17 | 0.300 | 18,025 | +0 | 0.01% | 5,408 |
| 2022-05-18 | 2022-05-16 | 0.295 | 18,025 | +0 | 0.01% | 5,317 |
| 2022-05-17 | 2022-05-13 | 0.295 | 18,025 | +0 | 0.01% | 5,317 |
| 2022-05-16 | 2022-05-12 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-05-13 | 2022-05-11 | 0.290 | 18,025 | +0 | 0.01% | 5,227 |
| 2022-05-12 | 2022-05-10 | 0.280 | 18,025 | +0 | 0.01% | 5,047 |
| 2022-05-11 | 2022-05-06 | 0.280 | 18,025 | +0 | 0.01% | 5,047 |
| 2022-05-10 | 2022-05-05 | 0.280 | 18,025 | +0 | 0.01% | 5,047 |
| 2022-05-06 | 2022-05-04 | 0.280 | 18,025 | +0 | 0.01% | 5,047 |
| 2022-05-05 | 2022-05-03 | 0.295 | 18,025 | +0 | 0.01% | 5,317 |
| 2022-05-04 | 2022-04-29 | 0.295 | 18,025 | +0 | 0.01% | 5,317 |
| 2022-05-03 | 2022-04-28 | 0.305 | 18,025 | +0 | 0.01% | 5,498 |
| 2022-04-29 | 2022-04-27 | 0.285 | 18,025 | +0 | 0.01% | 5,137 |
| 2022-04-28 | 2022-04-26 | 0.300 | 18,025 | +0 | 0.01% | 5,408 |
| 2022-04-27 | 2022-04-25 | 0.275 | 18,025 | +0 | 0.01% | 4,957 |
| 2022-04-26 | 2022-04-22 | 0.275 | 18,025 | +0 | 0.01% | 4,957 |
| 2022-04-25 | 2022-04-21 | 0.275 | 18,025 | +0 | 0.01% | 4,957 |
| 2022-04-22 | 2022-04-20 | 0.275 | 18,025 | +0 | 0.01% | 4,957 |
| 2022-04-21 | 2022-04-19 | 0.280 | 18,025 | +0 | 0.01% | 5,047 |
| 2022-04-20 | 2022-04-14 | 0.305 | 18,025 | +0 | 0.01% | 5,498 |
| 2022-04-19 | 2022-04-13 | 0.305 | 18,025 | +0 | 0.01% | 5,498 |
| 2022-04-14 | 2022-04-12 | 0.305 | 18,025 | +0 | 0.01% | 5,498 |
| 2022-04-13 | 2022-04-11 | 0.305 | 18,025 | +0 | 0.01% | 5,498 |
| 2022-04-12 | 2022-04-08 | 0.315 | 18,025 | +0 | 0.01% | 5,678 |
| 2022-04-11 | 2022-04-07 | 0.300 | 18,025 | +0 | 0.01% | 5,408 |
| 2022-04-08 | 2022-04-06 | 0.300 | 18,025 | +0 | 0.01% | 5,408 |
| 2022-04-07 | 2022-04-04 | 0.300 | 18,025 | +0 | 0.01% | 5,408 |
| 2022-04-06 | 2022-04-01 | 0.300 | 18,025 | +0 | 0.01% | 5,408 |
| 2022-04-04 | 2022-03-31 | 0.305 | 18,025 | +0 | 0.01% | 5,498 |
| 2022-04-01 | 2022-03-30 | 0.310 | 18,025 | +0 | 0.01% | 5,588 |
| 2022-03-31 | 2022-03-29 | 0.305 | 18,025 | +0 | 0.01% | 5,498 |
| 2022-03-30 | 2022-03-28 | 0.330 | 18,025 | +0 | 0.01% | 5,948 |
| 2022-03-29 | 2022-03-25 | 0.315 | 18,025 | +0 | 0.01% | 5,678 |
| 2022-03-28 | 2022-03-24 | 0.360 | 18,025 | +0 | 0.01% | 6,489 |
| 2022-03-25 | 2022-03-23 | 0.310 | 18,025 | +0 | 0.01% | 5,588 |
| 2022-03-24 | 2022-03-22 | 0.310 | 18,025 | +0 | 0.01% | 5,588 |
| 2022-03-23 | 2022-03-21 | 0.310 | 18,025 | +0 | 0.01% | 5,588 |
| 2022-03-22 | 2022-03-18 | 0.310 | 18,025 | +0 | 0.01% | 5,588 |
| 2022-03-21 | 2022-03-17 | 0.310 | 18,025 | +0 | 0.01% | 5,588 |
| 2022-03-18 | 2022-03-16 | 0.310 | 18,025 | +0 | 0.01% | 5,588 |
| 2022-03-17 | 2022-03-15 | 0.285 | 18,025 | +0 | 0.01% | 5,137 |
| 2022-03-16 | 2022-03-14 | 0.330 | 18,025 | +0 | 0.01% | 5,948 |
| 2022-03-15 | 2022-03-11 | 0.330 | 18,025 | +0 | 0.01% | 5,948 |
| 2022-03-14 | 2022-03-10 | 0.335 | 18,025 | +0 | 0.01% | 6,038 |
| 2022-03-11 | 2022-03-09 | 0.335 | 18,025 | +0 | 0.01% | 6,038 |
| 2022-03-10 | 2022-03-08 | 0.310 | 18,025 | +0 | 0.01% | 5,588 |
| 2022-03-09 | 2022-03-07 | 0.305 | 18,025 | +0 | 0.01% | 5,498 |
| 2022-03-08 | 2022-03-04 | 0.315 | 18,025 | +0 | 0.01% | 5,678 |
| 2022-03-07 | 2022-03-03 | 0.315 | 18,025 | +0 | 0.01% | 5,678 |
| 2022-03-04 | 2022-03-02 | 0.315 | 18,025 | +0 | 0.01% | 5,678 |
| 2022-03-03 | 2022-03-01 | 0.335 | 18,025 | +0 | 0.01% | 6,038 |
| 2022-03-02 | 2022-02-28 | 0.330 | 18,025 | +0 | 0.01% | 5,948 |
| 2022-03-01 | 2022-02-25 | 0.330 | 18,025 | +0 | 0.01% | 5,948 |
| 2022-02-28 | 2022-02-24 | 0.380 | 18,025 | +0 | 0.01% | 6,850 |
| 2022-02-25 | 2022-02-23 | 0.395 | 18,025 | +0 | 0.01% | 7,120 |
| 2022-02-24 | 2022-02-22 | 0.395 | 18,025 | +0 | 0.01% | 7,120 |
| 2022-02-23 | 2022-02-21 | 0.395 | 18,025 | +0 | 0.01% | 7,120 |
| 2022-02-22 | 2022-02-18 | 0.395 | 18,025 | +0 | 0.01% | 7,120 |
| 2022-02-21 | 2022-02-17 | 0.380 | 18,025 | +0 | 0.01% | 6,850 |
| 2022-02-18 | 2022-02-16 | 0.380 | 18,025 | +0 | 0.01% | 6,850 |
| 2022-02-17 | 2022-02-15 | 0.400 | 18,025 | +0 | 0.01% | 7,210 |
| 2022-02-16 | 2022-02-14 | 0.400 | 18,025 | +0 | 0.01% | 7,210 |
| 2022-02-15 | 2022-02-11 | 0.400 | 18,025 | +0 | 0.01% | 7,210 |
| 2022-02-14 | 2022-02-10 | 0.400 | 18,025 | +0 | 0.01% | 7,210 |
| 2022-02-11 | 2022-02-09 | 0.400 | 18,025 | +0 | 0.01% | 7,210 |
| 2022-02-10 | 2022-02-08 | 0.400 | 18,025 | +0 | 0.01% | 7,210 |
| 2022-02-09 | 2022-02-07 | 0.400 | 18,025 | +0 | 0.01% | 7,210 |
| 2022-02-08 | 2022-02-04 | 0.410 | 18,025 | +0 | 0.01% | 7,390 |
| 2022-02-07 | 2022-01-31 | 0.395 | 18,025 | +0 | 0.01% | 7,120 |
| 2022-02-04 | 2022-01-27 | 0.380 | 18,025 | +0 | 0.01% | 6,850 |
| 2022-01-28 | 2022-01-26 | 0.395 | 18,025 | +0 | 0.01% | 7,120 |
| 2022-01-27 | 2022-01-25 | 0.395 | 18,025 | +0 | 0.01% | 7,120 |
| 2022-01-26 | 2022-01-24 | 0.425 | 18,025 | +0 | 0.01% | 7,661 |
| 2022-01-25 | 2022-01-21 | 0.430 | 18,025 | +0 | 0.01% | 7,751 |
| 2022-01-24 | 2022-01-20 | 0.395 | 18,025 | +0 | 0.01% | 7,120 |
| 2022-01-21 | 2022-01-19 | 0.420 | 18,025 | +0 | 0.01% | 7,570 |
| 2022-01-20 | 2022-01-18 | 0.410 | 18,025 | +0 | 0.01% | 7,390 |
| 2022-01-19 | 2022-01-17 | 0.425 | 18,025 | +0 | 0.01% | 7,661 |
| 2022-01-18 | 2022-01-14 | 0.430 | 18,025 | +0 | 0.01% | 7,751 |
| 2022-01-17 | 2022-01-13 | 0.425 | 18,025 | +0 | 0.01% | 7,661 |
| 2022-01-14 | 2022-01-12 | 0.425 | 18,025 | +0 | 0.01% | 7,661 |
| 2022-01-13 | 2022-01-11 | 0.445 | 18,025 | +0 | 0.01% | 8,021 |
| 2022-01-12 | 2022-01-10 | 0.425 | 18,025 | +0 | 0.01% | 7,661 |
| 2022-01-11 | 2022-01-07 | 0.450 | 18,025 | +0 | 0.01% | 8,111 |
| 2022-01-10 | 2022-01-06 | 0.420 | 18,025 | +0 | 0.01% | 7,570 |
| 2022-01-07 | 2022-01-05 | 0.495 | 18,025 | +0 | 0.01% | 8,922 |
| 2022-01-06 | 2022-01-04 | 0.530 | 18,025 | +0 | 0.01% | 9,553 |
| 2022-01-05 | 2022-01-03 | 0.520 | 18,025 | +0 | 0.01% | 9,373 |
| 2022-01-04 | 2021-12-31 | 0.510 | 18,025 | +0 | 0.01% | 9,193 |
| 2022-01-03 | 2021-12-29 | 0.530 | 18,025 | +0 | 0.01% | 9,553 |
| 2021-12-30 | 2021-12-28 | 0.500 | 18,025 | +0 | 0.01% | 9,012 |
| 2021-12-29 | 2021-12-24 | 0.540 | 18,025 | +0 | 0.01% | 9,734 |
| 2021-12-28 | 2021-12-22 | 0.470 | 18,025 | +0 | 0.01% | 8,472 |
| 2021-12-23 | 2021-12-21 | 0.420 | 18,025 | +0 | 0.01% | 7,570 |
| 2021-12-22 | 2021-12-20 | 0.410 | 18,025 | +0 | 0.01% | 7,390 |
| 2021-12-21 | 2021-12-17 | 0.410 | 18,025 | +0 | 0.01% | 7,390 |
| 2021-12-20 | 2021-12-16 | 0.410 | 18,025 | +0 | 0.01% | 7,390 |
| 2021-12-17 | 2021-12-15 | 0.420 | 18,025 | +0 | 0.01% | 7,570 |
| 2021-12-16 | 2021-12-14 | 0.425 | 18,025 | +0 | 0.01% | 7,661 |
| 2021-12-15 | 2021-12-13 | 0.420 | 18,025 | +0 | 0.01% | 7,570 |
| 2021-12-14 | 2021-12-10 | 0.450 | 18,025 | +0 | 0.01% | 8,111 |
| 2021-12-13 | 2021-12-09 | 0.440 | 18,025 | +0 | 0.01% | 7,931 |
| 2021-12-10 | 2021-12-08 | 0.415 | 18,025 | +0 | 0.01% | 7,480 |
| 2021-12-09 | 2021-12-07 | 0.410 | 18,025 | +0 | 0.01% | 7,390 |
| 2021-12-08 | 2021-12-06 | 0.390 | 18,025 | +0 | 0.01% | 7,030 |
| 2021-12-07 | 2021-12-03 | 0.425 | 18,025 | +0 | 0.01% | 7,661 |
| 2021-12-06 | 2021-12-02 | 0.435 | 18,025 | +0 | 0.01% | 7,841 |
| 2021-12-03 | 2021-12-01 | 0.440 | 18,025 | +0 | 0.01% | 7,931 |
| 2021-12-02 | 2021-11-30 | 0.440 | 18,025 | +0 | 0.01% | 7,931 |
| 2021-12-01 | 2021-11-29 | 0.480 | 18,025 | +0 | 0.01% | 8,652 |
| 2021-11-30 | 2021-11-26 | 0.480 | 18,025 | +0 | 0.01% | 8,652 |
| 2021-11-29 | 2021-11-25 | 0.475 | 18,025 | +0 | 0.01% | 8,562 |
| 2021-11-26 | 2021-11-24 | 0.475 | 18,025 | +0 | 0.01% | 8,562 |
| 2021-11-25 | 2021-11-23 | 0.475 | 18,025 | +0 | 0.01% | 8,562 |
| 2021-11-24 | 2021-11-22 | 0.465 | 18,025 | +0 | 0.01% | 8,382 |
| 2021-11-23 | 2021-11-19 | 0.475 | 18,025 | +0 | 0.01% | 8,562 |
| 2021-11-22 | 2021-11-18 | 0.485 | 18,025 | +0 | 0.01% | 8,742 |
| 2021-11-19 | 2021-11-17 | 0.490 | 18,025 | +0 | 0.01% | 8,832 |
| 2021-11-18 | 2021-11-16 | 0.490 | 18,025 | +0 | 0.01% | 8,832 |
| 2021-11-17 | 2021-11-15 | 0.490 | 18,025 | +0 | 0.01% | 8,832 |
| 2021-11-16 | 2021-11-12 | 0.485 | 18,025 | +0 | 0.01% | 8,742 |
| 2021-11-15 | 2021-11-11 | 0.485 | 18,025 | +0 | 0.01% | 8,742 |
| 2021-11-12 | 2021-11-10 | 0.485 | 18,025 | +0 | 0.01% | 8,742 |
| 2021-11-11 | 2021-11-09 | 0.470 | 18,025 | +0 | 0.01% | 8,472 |
| 2021-11-10 | 2021-11-08 | 0.470 | 18,025 | +0 | 0.01% | 8,472 |
| 2021-11-09 | 2021-11-05 | 0.475 | 18,025 | +0 | 0.01% | 8,562 |
| 2021-11-08 | 2021-11-04 | 0.490 | 18,025 | +0 | 0.01% | 8,832 |
| 2021-11-05 | 2021-11-03 | 0.480 | 18,025 | +0 | 0.01% | 8,652 |
| 2021-11-04 | 2021-11-02 | 0.495 | 18,025 | +0 | 0.01% | 8,922 |
| 2021-11-03 | 2021-11-01 | 0.480 | 18,025 | +0 | 0.01% | 8,652 |
| 2021-11-02 | 2021-10-29 | 0.475 | 18,025 | +0 | 0.01% | 8,562 |
| 2021-11-01 | 2021-10-28 | 0.495 | 18,025 | +0 | 0.01% | 8,922 |
| 2021-10-29 | 2021-10-27 | 0.475 | 18,025 | +0 | 0.01% | 8,562 |
| 2021-10-28 | 2021-10-26 | 0.465 | 18,025 | +0 | 0.01% | 8,382 |
| 2021-10-27 | 2021-10-25 | 0.450 | 18,025 | +0 | 0.01% | 8,111 |
| 2021-10-26 | 2021-10-22 | 0.465 | 18,025 | +0 | 0.01% | 8,382 |
| 2021-10-25 | 2021-10-21 | 0.465 | 18,025 | +0 | 0.01% | 8,382 |
| 2021-10-22 | 2021-10-20 | 0.460 | 18,025 | +0 | 0.01% | 8,292 |
| 2021-10-21 | 2021-10-19 | 0.460 | 18,025 | +0 | 0.01% | 8,292 |
| 2021-10-20 | 2021-10-18 | 0.465 | 18,025 | +0 | 0.01% | 8,382 |
| 2021-10-19 | 2021-10-15 | 0.450 | 18,025 | +0 | 0.01% | 8,111 |
| 2021-10-18 | 2021-10-12 | 0.465 | 18,025 | +0 | 0.01% | 8,382 |
| 2021-10-15 | 2021-10-11 | 0.485 | 18,025 | +0 | 0.01% | 8,743 |
| 2021-10-12 | 2021-10-08 | 0.475 | 18,025 | +188 | 0.01% | 8,561 |
| 2021-10-11 | 2021-10-07 | 0.475 | 17,837 | +0 | 0.01% | 8,472 |
| 2021-10-08 | 2021-10-06 | 0.465 | 17,837 | +0 | 0.01% | 8,291 |
| 2021-10-07 | 2021-10-05 | 0.455 | 17,837 | +0 | 0.01% | 8,111 |
| 2021-10-06 | 2021-10-04 | 0.455 | 17,837 | +0 | 0.01% | 8,111 |
| 2021-10-05 | 2021-09-30 | 0.480 | 17,837 | +0 | 0.01% | 8,562 |
| 2021-10-04 | 2021-09-29 | 0.480 | 17,837 | +0 | 0.01% | 8,562 |
| 2021-09-30 | 2021-09-28 | 0.475 | 17,837 | +0 | 0.01% | 8,472 |
| 2021-09-29 | 2021-09-27 | 0.460 | 17,837 | +0 | 0.01% | 8,201 |
| 2021-09-28 | 2021-09-24 | 0.455 | 17,837 | +0 | 0.01% | 8,111 |
| 2021-09-27 | 2021-09-23 | 0.455 | 17,837 | +0 | 0.01% | 8,111 |
| 2021-09-24 | 2021-09-21 | 0.445 | 17,837 | +0 | 0.01% | 7,931 |
| 2021-09-23 | 2021-09-20 | 0.429 | 17,837 | +0 | 0.01% | 7,661 |
| 2021-09-21 | 2021-09-17 | 0.455 | 17,837 | +0 | 0.01% | 8,111 |
| 2021-09-20 | 2021-09-16 | 0.480 | 17,837 | +0 | 0.01% | 8,562 |
| 2021-09-17 | 2021-09-15 | 0.465 | 17,837 | +0 | 0.01% | 8,291 |
| 2021-09-16 | 2021-09-14 | 0.505 | 17,837 | +0 | 0.01% | 9,012 |
| 2021-09-15 | 2021-09-13 | 0.495 | 17,837 | +0 | 0.01% | 8,832 |
| 2021-09-14 | 2021-09-10 | 0.490 | 17,837 | +0 | 0.01% | 8,742 |
| 2021-09-13 | 2021-09-09 | 0.490 | 17,837 | +0 | 0.01% | 8,742 |
| 2021-09-10 | 2021-09-08 | 0.495 | 17,837 | +0 | 0.01% | 8,832 |
| 2021-09-09 | 2021-09-07 | 0.490 | 17,837 | +0 | 0.01% | 8,742 |
| 2021-09-08 | 2021-09-06 | 0.505 | 17,837 | +0 | 0.01% | 9,012 |
| 2021-09-07 | 2021-09-03 | 0.505 | 17,837 | +0 | 0.01% | 9,012 |
| 2021-09-06 | 2021-09-02 | 0.500 | 17,837 | +0 | 0.01% | 8,922 |
| 2021-09-03 | 2021-09-01 | 0.495 | 17,837 | +0 | 0.01% | 8,832 |
| 2021-09-02 | 2021-08-31 | 0.525 | 17,837 | +0 | 0.01% | 9,373 |
| 2021-09-01 | 2021-08-30 | 0.495 | 17,837 | +0 | 0.01% | 8,832 |
| 2021-08-31 | 2021-08-27 | 0.505 | 17,837 | +0 | 0.01% | 9,012 |
| 2021-08-30 | 2021-08-26 | 0.505 | 17,837 | +0 | 0.01% | 9,012 |
| 2021-08-27 | 2021-08-25 | 0.500 | 17,837 | +0 | 0.01% | 8,922 |
| 2021-08-26 | 2021-08-24 | 0.485 | 17,837 | +0 | 0.01% | 8,652 |
| 2021-08-25 | 2021-08-23 | 0.505 | 17,837 | +0 | 0.01% | 9,012 |
| 2021-08-24 | 2021-08-20 | 0.525 | 17,837 | +0 | 0.01% | 9,373 |
| 2021-08-23 | 2021-08-19 | 0.525 | 17,837 | +0 | 0.01% | 9,373 |
| 2021-08-20 | 2021-08-18 | 0.525 | 17,837 | +0 | 0.01% | 9,373 |
| 2021-08-19 | 2021-08-17 | 0.505 | 17,837 | +0 | 0.01% | 9,012 |
| 2021-08-18 | 2021-08-16 | 0.546 | 17,837 | +0 | 0.01% | 9,733 |
| 2021-08-17 | 2021-08-13 | 0.525 | 17,837 | +0 | 0.01% | 9,373 |
| 2021-08-16 | 2021-08-12 | 0.525 | 17,837 | +0 | 0.01% | 9,373 |
| 2021-08-13 | 2021-08-11 | 0.525 | 17,837 | +0 | 0.01% | 9,373 |
| 2021-08-12 | 2021-08-10 | 0.536 | 17,837 | +0 | 0.01% | 9,553 |
| 2021-08-11 | 2021-08-09 | 0.515 | 17,837 | +0 | 0.01% | 9,193 |
| 2021-08-10 | 2021-08-06 | 0.505 | 17,837 | +0 | 0.01% | 9,012 |
| 2021-08-09 | 2021-08-05 | 0.505 | 17,837 | +0 | 0.01% | 9,012 |
| 2021-08-06 | 2021-08-04 | 0.505 | 17,837 | +0 | 0.01% | 9,012 |
| 2021-08-05 | 2021-08-03 | 0.495 | 17,837 | +0 | 0.01% | 8,832 |
| 2021-08-04 | 2021-08-02 | 0.495 | 17,837 | +0 | 0.01% | 8,832 |
| 2021-08-03 | 2021-07-30 | 0.495 | 17,837 | +0 | 0.01% | 8,832 |
| 2021-08-02 | 2021-07-29 | 0.495 | 17,837 | +0 | 0.01% | 8,832 |
| 2021-07-30 | 2021-07-28 | 0.475 | 17,837 | +0 | 0.01% | 8,472 |
| 2021-07-29 | 2021-07-27 | 0.465 | 17,837 | +0 | 0.01% | 8,291 |
| 2021-07-28 | 2021-07-26 | 0.495 | 17,837 | +0 | 0.01% | 8,832 |
| 2021-07-27 | 2021-07-23 | 0.500 | 17,837 | +0 | 0.01% | 8,922 |
| 2021-07-26 | 2021-07-22 | 0.495 | 17,837 | +0 | 0.01% | 8,832 |
| 2021-07-23 | 2021-07-21 | 0.500 | 17,837 | +0 | 0.01% | 8,922 |
| 2021-07-22 | 2021-07-20 | 0.495 | 17,837 | +0 | 0.01% | 8,832 |
| 2021-07-21 | 2021-07-19 | 0.490 | 17,837 | +0 | 0.01% | 8,742 |
| 2021-07-20 | 2021-07-16 | 0.485 | 17,837 | +0 | 0.01% | 8,652 |
| 2021-07-19 | 2021-07-15 | 0.490 | 17,837 | +0 | 0.01% | 8,742 |
| 2021-07-16 | 2021-07-14 | 0.485 | 17,837 | +0 | 0.01% | 8,652 |
| 2021-07-15 | 2021-07-13 | 0.495 | 17,837 | +0 | 0.01% | 8,832 |
| 2021-07-14 | 2021-07-12 | 0.485 | 17,837 | +0 | 0.01% | 8,652 |
| 2021-07-13 | 2021-07-09 | 0.480 | 17,837 | +0 | 0.01% | 8,562 |
| 2021-07-12 | 2021-07-08 | 0.480 | 17,837 | +0 | 0.01% | 8,562 |
| 2021-07-09 | 2021-07-07 | 0.485 | 17,837 | +0 | 0.01% | 8,652 |
| 2021-07-08 | 2021-07-06 | 0.490 | 17,837 | +0 | 0.01% | 8,742 |
| 2021-07-07 | 2021-07-05 | 0.500 | 17,837 | +0 | 0.01% | 8,922 |
| 2021-07-06 | 2021-07-02 | 0.480 | 17,837 | +0 | 0.01% | 8,562 |
| 2021-07-05 | 2021-06-30 | 0.470 | 17,837 | +0 | 0.01% | 8,382 |
| 2021-07-02 | 2021-06-29 | 0.490 | 17,837 | +0 | 0.01% | 8,742 |
| 2021-06-30 | 2021-06-28 | 0.505 | 17,837 | +0 | 0.01% | 9,012 |
| 2021-06-29 | 2021-06-25 | 0.546 | 17,837 | +0 | 0.01% | 9,733 |
| 2021-06-28 | 2021-06-24 | 0.637 | 17,837 | +0 | 0.01% | 11,356 |
| 2021-06-25 | 2021-06-23 | 0.677 | 17,837 | +0 | 0.01% | 12,077 |
| 2021-06-24 | 2021-06-22 | 0.677 | 17,837 | +0 | 0.01% | 12,077 |
| 2021-06-23 | 2021-06-21 | 0.859 | 17,837 | +0 | 0.01% | 15,321 |
| 2021-06-22 | 2021-06-18 | 0.869 | 17,837 | +0 | 0.01% | 15,501 |
| 2021-06-21 | 2021-06-17 | 0.859 | 17,837 | +0 | 0.01% | 15,321 |
| 2021-06-18 | 2021-06-16 | 0.849 | 17,837 | +0 | 0.01% | 15,141 |
| 2021-06-17 | 2021-06-15 | 0.839 | 17,837 | +0 | 0.01% | 14,961 |
| 2021-06-16 | 2021-06-11 | 0.859 | 17,837 | +0 | 0.01% | 15,321 |
| 2021-06-15 | 2021-06-10 | 0.859 | 17,837 | +0 | 0.01% | 15,321 |
| 2021-06-11 | 2021-06-09 | 0.859 | 17,837 | +0 | 0.01% | 15,321 |
| 2021-06-10 | 2021-06-08 | 0.879 | 17,837 | +0 | 0.01% | 15,682 |
| 2021-06-09 | 2021-06-07 | 0.879 | 17,837 | +0 | 0.01% | 15,682 |
| 2021-06-08 | 2021-06-04 | 0.879 | 17,837 | +0 | 0.01% | 15,682 |
| 2021-06-07 | 2021-06-03 | 0.879 | 17,837 | +0 | 0.01% | 15,682 |
| 2021-06-04 | 2021-06-02 | 0.879 | 17,837 | +0 | 0.01% | 15,682 |
| 2021-06-03 | 2021-06-01 | 0.899 | 17,837 | +0 | 0.01% | 16,042 |
| 2021-06-02 | 2021-05-31 | 0.889 | 17,837 | +0 | 0.01% | 15,862 |
| 2021-06-01 | 2021-05-28 | 0.859 | 17,837 | +0 | 0.01% | 15,321 |
| 2021-05-31 | 2021-05-27 | 0.869 | 17,837 | +0 | 0.01% | 15,501 |
| 2021-05-28 | 2021-05-26 | 0.950 | 17,837 | +0 | 0.01% | 16,943 |
| 2021-05-27 | 2021-05-25 | 0.909 | 17,837 | +0 | 0.01% | 16,222 |
| 2021-05-26 | 2021-05-24 | 0.909 | 17,837 | +0 | 0.01% | 16,222 |
| 2021-05-25 | 2021-05-21 | 0.909 | 17,837 | +0 | 0.01% | 16,222 |
| 2021-05-24 | 2021-05-20 | 0.869 | 17,837 | +0 | 0.01% | 15,501 |
| 2021-05-21 | 2021-05-18 | 0.940 | 17,837 | +0 | 0.01% | 16,763 |
| 2021-05-20 | 2021-05-17 | 0.909 | 17,837 | +0 | 0.01% | 16,222 |
| 2021-05-18 | 2021-05-14 | 0.909 | 17,837 | +0 | 0.01% | 16,222 |
| 2021-05-17 | 2021-05-13 | 0.930 | 17,837 | +0 | 0.01% | 16,583 |
| 2021-05-14 | 2021-05-12 | 0.940 | 17,837 | +0 | 0.01% | 16,763 |
| 2021-05-13 | 2021-05-11 | 0.930 | 17,837 | +0 | 0.01% | 16,583 |
| 2021-05-12 | 2021-05-10 | 0.960 | 17,837 | +0 | 0.01% | 17,124 |
| 2021-05-11 | 2021-05-07 | 0.930 | 17,837 | +0 | 0.01% | 16,583 |
| 2021-05-10 | 2021-05-06 | 0.930 | 17,837 | +0 | 0.01% | 16,583 |
| 2021-05-07 | 2021-05-05 | 0.950 | 17,837 | +0 | 0.01% | 16,943 |
| 2021-05-06 | 2021-05-04 | 1.000 | 17,837 | +0 | 0.01% | 17,845 |
| 2021-05-05 | 2021-05-03 | 1.031 | 17,837 | +0 | 0.01% | 18,385 |
| 2021-05-04 | 2021-04-30 | 1.021 | 17,837 | +0 | 0.01% | 18,205 |
| 2021-05-03 | 2021-04-29 | 1.071 | 17,837 | +0 | 0.01% | 19,106 |
| 2021-04-30 | 2021-04-28 | 1.041 | 17,837 | +0 | 0.01% | 18,566 |
| 2021-04-29 | 2021-04-27 | 1.051 | 17,837 | +0 | 0.01% | 18,746 |
| 2021-04-28 | 2021-04-26 | 1.051 | 17,837 | +0 | 0.01% | 18,746 |
| 2021-04-27 | 2021-04-23 | 1.081 | 17,837 | +0 | 0.01% | 19,286 |
| 2021-04-26 | 2021-04-22 | 1.081 | 17,837 | +0 | 0.01% | 19,286 |
| 2021-04-23 | 2021-04-21 | 1.061 | 17,837 | +0 | 0.01% | 18,926 |
| 2021-04-22 | 2021-04-20 | 1.041 | 17,837 | +0 | 0.01% | 18,566 |
| 2021-04-21 | 2021-04-19 | 1.071 | 17,837 | +0 | 0.01% | 19,106 |
| 2021-04-20 | 2021-04-16 | 1.091 | 17,837 | +0 | 0.01% | 19,467 |
| 2021-04-19 | 2021-04-15 | 1.071 | 17,837 | +0 | 0.01% | 19,106 |
| 2021-04-16 | 2021-04-14 | 1.041 | 17,837 | +0 | 0.01% | 18,566 |
| 2021-04-15 | 2021-04-13 | 1.051 | 17,837 | +0 | 0.01% | 18,746 |
| 2021-04-14 | 2021-04-12 | 1.081 | 17,837 | +0 | 0.01% | 19,286 |
| 2021-04-13 | 2021-04-09 | 1.091 | 17,837 | +0 | 0.01% | 19,467 |
| 2021-04-12 | 2021-04-08 | 1.081 | 17,837 | +0 | 0.01% | 19,286 |
| 2021-04-09 | 2021-04-07 | 1.101 | 17,837 | +0 | 0.01% | 19,647 |
| 2021-04-08 | 2021-04-01 | 0.768 | 17,837 | +0 | 0.01% | 13,699 |
| 2021-04-07 | 2021-03-31 | 0.758 | 17,837 | +0 | 0.01% | 13,519 |
| 2021-04-01 | 2021-03-30 | 0.748 | 17,837 | +0 | 0.01% | 13,338 |
| 2021-03-31 | 2021-03-29 | 0.748 | 17,837 | +0 | 0.01% | 13,338 |
| 2021-03-30 | 2021-03-26 | 0.707 | 17,837 | +0 | 0.01% | 12,617 |
| 2021-03-29 | 2021-03-25 | 0.687 | 17,837 | +0 | 0.01% | 12,257 |
| 2021-03-26 | 2021-03-24 | 0.728 | 17,837 | +0 | 0.01% | 12,978 |
| 2021-03-25 | 2021-03-23 | 0.717 | 17,837 | +0 | 0.01% | 12,798 |
| 2021-03-24 | 2021-03-22 | 0.748 | 17,837 | -5,077 | 0.01% | 13,338 |
| 2020-01-08 | 2020-01-06 | 0.871 | 22,914 | -485 | 0.02% | 19,954 |
| 2018-04-27 | 2018-04-25 | 1.583 | 23,399 | -168,101 | 0.02% | 37,048 |
| 2018-04-23 | 2018-04-19 | 1.662 | 191,500 | -252,758 | 0.16% | 318,369 |
| 2018-04-18 | 2018-04-16 | 1.504 | 444,258 | +5,184 | 0.36% | 668,238 |
| 2018-04-16 | 2018-04-12 | 1.583 | 439,074 | -29,482 | 0.36% | 695,200 |
| 2018-04-11 | 2018-04-09 | 1.583 | 468,556 | -172,042 | 0.38% | 741,880 |
| 2018-04-10 | 2018-04-06 | 1.623 | 640,598 | -45,701 | 0.52% | 1,039,637 |
| 2018-04-09 | 2018-04-04 | 1.781 | 686,299 | -173,406 | 0.56% | 1,222,470 |
| 2018-03-28 | 2018-03-26 | 1.860 | 859,705 | -92,236 | 0.70% | 1,599,410 |
| 2018-02-06 | 2018-02-02 | 1.662 | 951,941 | -262,838 | 0.78% | 1,582,602 |
| 2018-01-30 | 2018-01-26 | 1.544 | 1,214,779 | -2,094,594 | 0.99% | 1,875,315 |
| 2017-12-19 | 2017-12-15 | 1.465 | 3,309,373 | -166,661 | 2.70% | 4,846,853 |
| 2017-12-15 | 2017-12-13 | 1.504 | 3,476,034 | +238,510 | 2.83% | 5,228,534 |
| 2017-11-30 | 2017-11-28 | 1.940 | 3,237,524 | +48,657 | 2.64% | 6,279,448 |
| 2017-11-28 | 2017-11-24 | 2.058 | 3,188,867 | +68,210 | 2.60% | 6,563,751 |
| 2017-11-27 | 2017-11-23 | 2.098 | 3,120,657 | +13,642 | 2.54% | 6,546,878 |
| 2017-11-23 | 2017-11-21 | 2.019 | 3,107,015 | +210,392 | 2.53% | 6,272,287 |
| 2017-11-16 | 2017-11-14 | 2.177 | 2,896,623 | -28,876 | 2.36% | 6,306,190 |
| 2017-11-14 | 2017-11-10 | 2.335 | 2,925,499 | +8,261 | 2.38% | 6,832,259 |
| 2017-11-13 | 2017-11-09 | 2.335 | 2,917,238 | -65,937 | 2.38% | 6,812,966 |
| 2017-11-08 | 2017-11-06 | 2.533 | 2,983,175 | +1,820,615 | 2.43% | 7,557,377 |
| 2017-11-02 | 2017-10-31 | 2.375 | 1,162,560 | +172,042 | 0.95% | 2,761,080 |
| 2017-10-25 | 2017-10-23 | 1.940 | 990,518 | -9,398 | 0.81% | 1,921,192 |
| 2017-10-10 | 2017-10-06 | 1.900 | 999,916 | +156,127 | 0.81% | 1,899,840 |
| 2017-10-03 | 2017-09-28 | 1.940 | 843,789 | +6,063 | 0.69% | 1,636,599 |
| 2017-09-28 | 2017-09-26 | 1.940 | 837,726 | +26,829 | 0.68% | 1,624,839 |
| 2017-09-25 | 2017-09-21 | 2.137 | 810,897 | +79,579 | 0.66% | 1,733,292 |
| 2017-09-22 | 2017-09-20 | 2.177 | 731,318 | +58,358 | 0.60% | 1,592,140 |
| 2017-09-20 | 2017-09-18 | 2.177 | 672,960 | +45,246 | 0.55% | 1,465,090 |
| 2017-08-17 | 2017-08-15 | 1.979 | 627,714 | +386,527 | 0.51% | 1,242,351 |
| 2017-08-10 | 2017-08-08 | 2.098 | 241,187 | -86,552 | 0.20% | 505,990 |
| 2017-08-09 | 2017-08-07 | 2.217 | 327,739 | -26,425 | 0.27% | 726,488 |
| 2017-07-31 | 2017-07-27 | 1.979 | 354,164 | +6,063 | 0.29% | 700,950 |
| 2017-07-24 | 2017-07-20 | 1.900 | 348,101 | -14,173 | 0.28% | 661,392 |
| 2017-07-20 | 2017-07-18 | 2.019 | 362,274 | +7,579 | 0.30% | 731,341 |
| 2017-07-19 | 2017-07-17 | 2.019 | 354,695 | -1,061 | 0.29% | 716,041 |
| 2017-07-14 | 2017-07-12 | 2.256 | 355,756 | +82,232 | 0.29% | 802,674 |
| 2017-06-30 | 2017-06-28 | 1.900 | 273,524 | +52,370 | 0.22% | 519,696 |
| 2017-06-29 | 2017-06-27 | 1.702 | 221,154 | +25,314 | 0.18% | 376,423 |
| 2017-06-20 | 2017-06-16 | 3.919 | 195,840 | +18,189 | 0.16% | 767,448 |
| 2017-06-19 | 2017-06-15 | 3.958 | 177,651 | +14,931 | 0.14% | 703,202 |
| 2017-06-05 | 2017-06-01 | 4.315 | 162,720 | -59,343 | 0.13% | 702,069 |
| 2017-05-31 | 2017-05-26 | 4.552 | 222,063 | -24,935 | 0.18% | 1,010,849 |
| 2017-05-25 | 2017-05-23 | 4.710 | 246,998 | +24,935 | 0.20% | 1,163,463 |
| 2017-05-23 | 2017-05-19 | 4.750 | 222,063 | +30,088 | 0.18% | 1,054,799 |
| 2017-05-22 | 2017-05-18 | 4.750 | 191,975 | +131,571 | 0.16% | 911,881 |
| 2017-05-19 | 2017-05-17 | 4.354 | 60,404 | +1,061 | 0.05% | 263,009 |
| 2016-11-16 | 2016-11-14 | 6.294 | 59,343 | -190,762 | 0.05% | 373,490 |
| 2016-11-10 | 2016-11-08 | 6.571 | 250,105 | +250,105 | 0.20% | 1,643,398 |
| 2015-06-01 | 2015-05-28 | 226.293 | 0 | -138 | ||
| 2015-05-28 | 2015-05-26 | 215.848 | 138 | +138 | 0.00% | 29,787 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy