History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 1,290 +0 0.00% 1,058
2025-10-13 2025-10-09 0.800 1,290 +0 0.00% 1,032
2025-10-10 2025-10-08 0.860 1,290 +0 0.00% 1,109
2025-10-09 2025-10-06 0.850 1,290 +0 0.00% 1,096
2025-10-08 2025-10-03 0.930 1,290 +0 0.00% 1,200
2025-10-06 2025-10-02 0.960 1,290 +0 0.00% 1,238
2025-10-03 2025-09-30 0.900 1,290 +0 0.00% 1,161
2025-10-02 2025-09-29 0.790 1,290 +0 0.00% 1,019
2025-09-30 2025-09-26 0.640 1,290 +0 0.00% 826
2025-09-29 2025-09-25 0.530 1,290 +0 0.00% 684
2025-09-26 2025-09-24 0.560 1,290 +0 0.00% 722
2025-09-25 2025-09-23 0.560 1,290 +0 0.00% 722
2025-09-24 2025-09-22 0.530 1,290 +0 0.00% 684
2025-09-23 2025-09-19 0.510 1,290 +0 0.00% 658
2025-09-22 2025-09-18 0.490 1,290 +0 0.00% 632
2025-09-19 2025-09-17 0.475 1,290 +0 0.00% 613
2025-09-18 2025-09-16 0.570 1,290 +0 0.00% 735
2025-09-17 2025-09-15 0.760 1,290 +0 0.00% 980
2025-09-16 2025-09-12 0.740 1,290 +0 0.00% 955
2025-09-15 2025-09-11 0.720 1,290 +0 0.00% 929
2025-09-12 2025-09-10 0.760 1,290 +0 0.00% 980
2025-09-11 2025-09-09 0.560 1,290 +0 0.00% 722
2025-09-10 2025-09-08 0.410 1,290 +0 0.00% 529
2025-09-09 2025-09-05 0.350 1,290 +0 0.00% 451
2025-09-08 2025-09-04 0.350 1,290 +0 0.00% 451
2025-09-05 2025-09-03 0.350 1,290 +0 0.00% 451
2025-09-04 2025-09-02 0.275 1,290 +0 0.00% 355
2025-09-03 2025-09-01 0.265 1,290 +0 0.00% 342
2025-09-02 2025-08-29 0.235 1,290 +0 0.00% 303
2025-09-01 2025-08-28 0.245 1,290 +0 0.00% 316
2025-08-29 2025-08-27 0.255 1,290 +0 0.00% 329
2025-08-28 2025-08-26 0.250 1,290 +0 0.00% 322
2025-08-27 2025-08-25 0.186 1,290 +0 0.00% 240
2025-08-26 2025-08-22 0.185 1,290 +0 0.00% 239
2025-08-25 2025-08-21 0.196 1,290 +0 0.00% 253
2025-08-22 2025-08-20 0.181 1,290 +0 0.00% 233
2025-08-21 2025-08-19 0.192 1,290 +0 0.00% 248
2025-08-20 2025-08-18 0.200 1,290 +0 0.00% 258
2025-08-19 2025-08-15 0.199 1,290 +0 0.00% 257
2025-08-18 2025-08-14 0.206 1,290 +0 0.00% 266
2025-08-15 2025-08-13 0.204 1,290 +0 0.00% 263
2025-08-14 2025-08-12 0.200 1,290 +0 0.00% 258
2025-08-13 2025-08-11 0.205 1,290 +0 0.00% 264
2025-08-12 2025-08-08 0.192 1,290 +0 0.00% 248
2025-08-11 2025-08-07 0.197 1,290 +0 0.00% 254
2025-08-08 2025-08-06 0.184 1,290 +0 0.00% 237
2025-08-07 2025-08-05 0.193 1,290 +0 0.00% 249
2025-08-06 2025-08-04 0.198 1,290 +0 0.00% 255
2025-08-05 2025-08-01 0.198 1,290 +0 0.00% 255
2025-08-04 2025-07-31 0.198 1,290 +0 0.00% 255
2025-08-01 2025-07-30 0.196 1,290 +0 0.00% 253
2025-07-31 2025-07-29 0.217 1,290 +0 0.00% 280
2025-07-30 2025-07-28 0.200 1,290 +0 0.00% 258
2025-07-29 2025-07-25 0.190 1,290 +0 0.00% 245
2025-07-28 2025-07-24 0.196 1,290 +0 0.00% 253
2025-07-25 2025-07-23 0.193 1,290 +0 0.00% 249
2025-07-24 2025-07-22 0.195 1,290 +0 0.00% 252
2025-07-23 2025-07-21 0.196 1,290 +0 0.00% 253
2025-07-22 2025-07-18 0.201 1,290 +0 0.00% 259
2025-07-21 2025-07-17 0.206 1,290 +0 0.00% 266
2025-07-18 2025-07-16 0.203 1,290 +0 0.00% 262
2025-07-17 2025-07-15 0.197 1,290 +0 0.00% 254
2025-07-16 2025-07-14 0.208 1,290 +0 0.00% 268
2025-07-15 2025-07-11 0.205 1,290 +0 0.00% 264
2025-07-14 2025-07-10 0.203 1,290 +0 0.00% 262
2025-07-11 2025-07-09 0.189 1,290 +0 0.00% 244
2025-07-10 2025-07-08 0.191 1,290 +0 0.00% 246
2025-07-09 2025-07-07 0.180 1,290 +0 0.00% 232
2025-07-08 2025-07-04 0.162 1,290 +0 0.00% 209
2025-07-07 2025-07-03 0.171 1,290 +0 0.00% 221
2025-07-04 2025-07-02 0.179 1,290 +0 0.00% 231
2025-07-03 2025-06-30 0.153 1,290 +0 0.00% 197
2025-07-02 2025-06-27 0.170 1,290 +0 0.00% 219
2025-06-30 2025-06-26 0.150 1,290 +0 0.00% 194
2025-06-27 2025-06-25 0.170 1,290 +0 0.00% 219
2025-06-26 2025-06-24 0.141 1,290 +0 0.00% 182
2025-06-25 2025-06-23 0.140 1,290 +0 0.00% 181
2025-06-24 2025-06-20 0.140 1,290 +0 0.00% 181
2025-06-23 2025-06-19 0.150 1,290 +0 0.00% 194
2025-06-20 2025-06-18 0.137 1,290 +0 0.00% 177
2025-06-19 2025-06-17 0.141 1,290 +0 0.00% 182
2025-06-18 2025-06-16 0.142 1,290 +0 0.00% 183
2025-06-17 2025-06-13 0.142 1,290 +0 0.00% 183
2025-06-16 2025-06-12 0.140 1,290 +0 0.00% 181
2025-06-13 2025-06-11 0.154 1,290 +0 0.00% 199
2025-06-12 2025-06-10 0.150 1,290 +0 0.00% 194
2025-06-11 2025-06-09 0.150 1,290 +0 0.00% 194
2025-06-10 2025-06-06 0.150 1,290 +0 0.00% 194
2025-06-09 2025-06-05 0.143 1,290 +0 0.00% 184
2025-06-06 2025-06-04 0.147 1,290 +0 0.00% 190
2025-06-05 2025-06-03 0.164 1,290 +0 0.00% 212
2025-06-04 2025-06-02 0.131 1,290 +0 0.00% 169
2025-06-03 2025-05-30 0.142 1,290 +0 0.00% 183
2025-06-02 2025-05-29 0.132 1,290 +0 0.00% 170
2025-05-30 2025-05-28 0.140 1,290 +0 0.00% 181
2025-05-29 2025-05-27 0.135 1,290 +0 0.00% 174
2025-05-28 2025-05-26 0.149 1,290 +0 0.00% 192
2025-05-27 2025-05-23 0.145 1,290 +0 0.00% 187
2025-05-26 2025-05-22 0.138 1,290 +0 0.00% 178
2025-05-23 2025-05-21 0.128 1,290 +0 0.00% 165
2025-05-22 2025-05-20 0.140 1,290 +0 0.00% 181
2025-05-21 2025-05-19 0.145 1,290 +0 0.00% 187
2025-05-20 2025-05-16 0.145 1,290 +0 0.00% 187
2025-05-19 2025-05-15 0.135 1,290 +0 0.00% 174
2025-05-16 2025-05-14 0.150 1,290 +0 0.00% 194
2025-05-15 2025-05-13 0.131 1,290 +0 0.00% 169
2025-05-14 2025-05-12 0.165 1,290 +0 0.00% 213
2025-05-13 2025-05-09 0.163 1,290 +0 0.00% 210
2025-05-12 2025-05-08 0.179 1,290 +0 0.00% 231
2025-05-09 2025-05-07 0.151 1,290 +0 0.00% 195
2025-05-08 2025-05-06 0.165 1,290 +0 0.00% 213
2025-05-07 2025-05-02 0.139 1,290 +0 0.00% 179
2025-05-06 2025-04-30 0.159 1,290 +0 0.00% 205
2025-05-02 2025-04-29 0.128 1,290 +0 0.00% 165
2025-04-30 2025-04-28 0.153 1,290 +0 0.00% 197
2025-04-29 2025-04-25 0.099 1,290 +0 0.00% 128
2025-04-28 2025-04-24 0.097 1,290 +0 0.00% 125
2025-04-25 2025-04-23 0.100 1,290 +0 0.00% 129
2025-04-24 2025-04-22 0.100 1,290 +0 0.00% 129
2025-04-23 2025-04-17 0.099 1,290 +0 0.00% 128
2025-04-22 2025-04-16 0.099 1,290 +0 0.00% 128
2025-04-17 2025-04-15 0.099 1,290 +0 0.00% 128
2025-04-16 2025-04-14 0.093 1,290 +0 0.00% 120
2025-04-15 2025-04-11 0.092 1,290 +0 0.00% 119
2025-04-14 2025-04-10 0.102 1,290 +0 0.00% 132
2025-04-11 2025-04-09 0.100 1,290 +0 0.00% 129
2025-04-10 2025-04-08 0.110 1,290 +0 0.00% 142
2025-04-09 2025-04-07 0.110 1,290 +0 0.00% 142
2025-04-08 2025-04-03 0.110 1,290 +0 0.00% 142
2025-04-07 2025-04-02 0.110 1,290 +0 0.00% 142
2025-04-03 2025-04-01 0.109 1,290 +0 0.00% 141
2025-04-02 2025-03-31 0.106 1,290 +0 0.00% 137
2025-04-01 2025-03-28 0.105 1,290 +0 0.00% 135
2025-03-31 2025-03-27 0.105 1,290 +0 0.00% 135
2025-03-28 2025-03-26 0.105 1,290 +0 0.00% 135
2025-03-27 2025-03-25 0.099 1,290 +0 0.00% 128
2025-03-26 2025-03-24 0.110 1,290 +0 0.00% 142
2025-03-25 2025-03-21 0.110 1,290 +0 0.00% 142
2025-03-24 2025-03-20 0.110 1,290 +0 0.00% 142
2025-03-21 2025-03-19 0.116 1,290 +0 0.00% 150
2025-03-20 2025-03-18 0.113 1,290 +0 0.00% 146
2025-03-19 2025-03-17 0.134 1,290 +0 0.00% 173
2025-03-18 2025-03-14 0.134 1,290 +0 0.00% 173
2025-03-17 2025-03-13 0.134 1,290 +0 0.00% 173
2025-03-14 2025-03-12 0.134 1,290 +0 0.00% 173
2025-03-13 2025-03-11 0.134 1,290 +0 0.00% 173
2025-03-12 2025-03-10 0.134 1,290 +0 0.00% 173
2025-03-11 2025-03-07 0.126 1,290 +0 0.00% 163
2025-03-10 2025-03-06 0.126 1,290 +0 0.00% 163
2025-03-07 2025-03-05 0.120 1,290 +0 0.00% 155
2025-03-06 2025-03-04 0.120 1,290 +0 0.00% 155
2025-03-05 2025-03-03 0.131 1,290 +0 0.00% 169
2025-03-04 2025-02-28 0.131 1,290 +0 0.00% 169
2025-03-03 2025-02-27 0.138 1,290 +0 0.00% 178
2025-02-28 2025-02-26 0.132 1,290 +0 0.00% 170
2025-02-27 2025-02-25 0.130 1,290 +0 0.00% 168
2025-02-26 2025-02-24 0.130 1,290 +0 0.00% 168
2025-02-25 2025-02-21 0.120 1,290 +0 0.00% 155
2025-02-24 2025-02-20 0.133 1,290 +0 0.00% 172
2025-02-21 2025-02-19 0.133 1,290 +0 0.00% 172
2025-02-20 2025-02-18 0.129 1,290 +0 0.00% 166
2025-02-19 2025-02-17 0.135 1,290 +0 0.00% 174
2025-02-18 2025-02-14 0.139 1,290 +0 0.00% 179
2025-02-17 2025-02-13 0.138 1,290 +0 0.00% 178
2025-02-14 2025-02-12 0.138 1,290 +0 0.00% 178
2025-02-13 2025-02-11 0.138 1,290 +0 0.00% 178
2025-02-12 2025-02-10 0.133 1,290 +0 0.00% 172
2025-02-11 2025-02-07 0.145 1,290 +0 0.00% 187
2025-02-10 2025-02-06 0.145 1,290 +0 0.00% 187
2025-02-07 2025-02-05 0.145 1,290 +0 0.00% 187
2025-02-06 2025-02-04 0.145 1,290 +0 0.00% 187
2025-02-05 2025-02-03 0.155 1,290 +0 0.00% 200
2025-02-04 2025-01-28 0.155 1,290 +0 0.00% 200
2025-02-03 2025-01-24 0.159 1,290 +0 0.00% 205
2025-01-27 2025-01-23 0.160 1,290 +0 0.00% 206
2025-01-24 2025-01-22 0.160 1,290 +0 0.00% 206
2025-01-23 2025-01-21 0.160 1,290 +0 0.00% 206
2025-01-22 2025-01-20 0.160 1,290 +0 0.00% 206
2025-01-21 2025-01-17 0.160 1,290 +0 0.00% 206
2025-01-20 2025-01-16 0.170 1,290 +0 0.00% 219
2025-01-17 2025-01-15 0.170 1,290 +0 0.00% 219
2025-01-16 2025-01-14 0.185 1,290 +0 0.00% 239
2025-01-15 2025-01-13 0.185 1,290 +0 0.00% 239
2025-01-14 2025-01-10 0.185 1,290 +0 0.00% 239
2025-01-13 2025-01-09 0.185 1,290 +0 0.00% 239
2025-01-10 2025-01-08 0.187 1,290 +0 0.00% 241
2025-01-09 2025-01-07 0.176 1,290 +0 0.00% 227
2025-01-08 2025-01-06 0.190 1,290 +0 0.00% 245
2025-01-07 2025-01-03 0.190 1,290 +0 0.00% 245
2025-01-06 2025-01-02 0.180 1,290 +0 0.00% 232
2025-01-03 2024-12-31 0.191 1,290 +0 0.00% 246
2025-01-02 2024-12-27 0.207 1,290 +0 0.00% 267
2024-12-30 2024-12-24 0.209 1,290 +0 0.00% 270
2024-12-27 2024-12-20 0.209 1,290 +0 0.00% 270
2024-12-23 2024-12-19 0.186 1,290 +0 0.00% 240
2024-12-20 2024-12-18 0.185 1,290 +0 0.00% 239
2024-12-19 2024-12-17 0.180 1,290 +0 0.00% 232
2024-12-18 2024-12-16 0.209 1,290 +0 0.00% 270
2024-12-17 2024-12-13 0.210 1,290 +0 0.00% 271
2024-12-16 2024-12-12 0.188 1,290 +0 0.00% 243
2024-12-13 2024-12-11 0.186 1,290 +0 0.00% 240
2024-12-12 2024-12-10 0.180 1,290 +0 0.00% 232
2024-12-11 2024-12-09 0.195 1,290 +0 0.00% 252
2024-12-10 2024-12-06 0.200 1,290 +0 0.00% 258
2024-12-09 2024-12-05 0.200 1,290 +0 0.00% 258
2024-12-06 2024-12-04 0.175 1,290 +0 0.00% 226
2024-12-05 2024-12-03 0.173 1,290 +0 0.00% 223
2024-12-04 2024-12-02 0.200 1,290 +0 0.00% 258
2024-12-03 2024-11-29 0.153 1,290 +0 0.00% 197
2024-12-02 2024-11-28 0.160 1,290 +0 0.00% 206
2024-11-29 2024-11-27 0.170 1,290 +0 0.00% 219
2024-11-28 2024-11-26 0.210 1,290 +0 0.00% 271
2024-11-27 2024-11-25 0.210 1,290 +0 0.00% 271
2024-11-26 2024-11-22 0.230 1,290 +0 0.00% 297
2024-11-25 2024-11-21 0.235 1,290 +0 0.00% 303
2024-11-22 2024-11-20 0.164 1,290 +0 0.00% 212
2024-11-21 2024-11-19 0.164 1,290 +0 0.00% 212
2024-11-20 2024-11-18 0.184 1,290 +0 0.00% 237
2024-11-19 2024-11-15 0.184 1,290 +0 0.00% 237
2024-11-18 2024-11-14 0.184 1,290 +0 0.00% 237
2024-11-15 2024-11-13 0.184 1,290 +0 0.00% 237
2024-11-14 2024-11-12 0.184 1,290 +0 0.00% 237
2024-11-13 2024-11-11 0.184 1,290 +0 0.00% 237
2024-11-12 2024-11-08 0.160 1,290 +0 0.00% 206
2024-11-11 2024-11-07 0.133 1,290 +0 0.00% 172
2024-11-08 2024-11-06 0.132 1,290 +0 0.00% 170
2024-11-07 2024-11-05 0.131 1,290 +0 0.00% 169
2024-11-06 2024-11-04 0.130 1,290 +0 0.00% 168
2024-11-05 2024-11-01 0.130 1,290 +0 0.00% 168
2024-11-04 2024-10-31 0.148 1,290 +0 0.00% 191
2024-11-01 2024-10-30 0.149 1,290 +0 0.00% 192
2024-10-31 2024-10-29 0.150 1,290 +0 0.00% 194
2024-10-30 2024-10-28 0.150 1,290 +0 0.00% 194
2024-10-29 2024-10-25 0.150 1,290 +0 0.00% 194
2024-10-28 2024-10-24 0.150 1,290 +0 0.00% 194
2024-10-25 2024-10-23 0.146 1,290 +0 0.00% 188
2024-10-24 2024-10-22 0.168 1,290 +0 0.00% 217
2024-10-23 2024-10-21 0.180 1,290 +0 0.00% 232
2024-10-22 2024-10-18 0.188 1,290 +0 0.00% 243
2024-10-21 2024-10-17 0.188 1,290 +0 0.00% 243
2024-10-18 2024-10-16 0.188 1,290 +0 0.00% 243
2024-10-17 2024-10-15 0.188 1,290 +0 0.00% 243
2024-10-16 2024-10-14 0.188 1,290 +0 0.00% 243
2024-10-15 2024-10-10 0.189 1,290 +0 0.00% 244
2024-10-14 2024-10-09 0.189 1,290 +0 0.00% 244
2024-10-10 2024-10-08 0.225 1,290 +0 0.00% 290
2024-10-09 2024-10-07 0.231 1,290 +0 0.00% 298
2024-10-08 2024-10-04 0.229 1,290 +0 0.00% 295
2024-10-07 2024-10-03 0.280 1,290 +0 0.00% 361
2024-10-04 2024-10-02 0.147 1,290 +0 0.00% 190
2024-10-03 2024-09-30 0.106 1,290 +0 0.00% 137
2024-10-02 2024-09-27 0.088 1,290 +0 0.00% 114
2024-09-30 2024-09-26 0.090 1,290 +0 0.00% 116
2024-09-27 2024-09-25 0.090 1,290 +0 0.00% 116
2024-09-26 2024-09-24 0.090 1,290 +0 0.00% 116
2024-09-25 2024-09-23 0.090 1,290 +0 0.00% 116
2024-09-24 2024-09-20 0.094 1,290 +0 0.00% 121
2024-09-23 2024-09-19 0.094 1,290 +0 0.00% 121
2024-09-20 2024-09-17 0.087 1,290 +0 0.00% 112
2024-09-19 2024-09-16 0.087 1,290 +0 0.00% 112
2024-09-17 2024-09-13 0.087 1,290 +0 0.00% 112
2024-09-16 2024-09-12 0.087 1,290 +0 0.00% 112
2024-09-13 2024-09-11 0.095 1,290 +0 0.00% 123
2024-09-12 2024-09-10 0.095 1,290 +0 0.00% 123
2024-09-11 2024-09-09 0.095 1,290 +0 0.00% 123
2024-09-10 2024-09-05 0.095 1,290 +0 0.00% 123
2024-09-09 2024-09-04 0.095 1,290 +0 0.00% 123
2024-09-05 2024-09-03 0.095 1,290 +0 0.00% 123
2024-09-04 2024-09-02 0.095 1,290 +0 0.00% 123
2024-09-03 2024-08-30 0.095 1,290 +0 0.00% 123
2024-09-02 2024-08-29 0.095 1,290 +0 0.00% 123
2024-08-30 2024-08-28 0.095 1,290 +0 0.00% 123
2024-08-29 2024-08-27 0.095 1,290 +0 0.00% 123
2024-08-28 2024-08-26 0.095 1,290 +0 0.00% 123
2024-08-27 2024-08-23 0.095 1,290 +0 0.00% 123
2024-08-26 2024-08-22 0.091 1,290 +0 0.00% 117
2024-08-23 2024-08-21 0.091 1,290 +0 0.00% 117
2024-08-22 2024-08-20 0.093 1,290 +0 0.00% 120
2024-08-21 2024-08-19 0.095 1,290 +0 0.00% 123
2024-08-20 2024-08-16 0.098 1,290 +0 0.00% 126
2024-08-19 2024-08-15 0.078 1,290 +0 0.00% 101
2024-08-16 2024-08-14 0.078 1,290 +0 0.00% 101
2024-08-15 2024-08-13 0.086 1,290 +0 0.00% 111
2024-08-14 2024-08-12 0.086 1,290 +0 0.00% 111
2024-08-13 2024-08-09 0.086 1,290 +0 0.00% 111
2024-08-12 2024-08-08 0.086 1,290 +0 0.00% 111
2024-08-09 2024-08-07 0.087 1,290 +0 0.00% 112
2024-08-08 2024-08-06 0.087 1,290 +0 0.00% 112
2024-08-07 2024-08-05 0.087 1,290 +0 0.00% 112
2024-08-06 2024-08-02 0.087 1,290 +0 0.00% 112
2024-08-05 2024-08-01 0.087 1,290 +0 0.00% 112
2024-08-02 2024-07-31 0.087 1,290 +0 0.00% 112
2024-08-01 2024-07-30 0.087 1,290 +0 0.00% 112
2024-07-31 2024-07-29 0.100 1,290 +0 0.00% 129
2024-07-30 2024-07-26 0.100 1,290 +0 0.00% 129
2024-07-29 2024-07-25 0.100 1,290 +0 0.00% 129
2024-07-26 2024-07-24 0.100 1,290 +0 0.00% 129
2024-07-25 2024-07-23 0.100 1,290 +0 0.00% 129
2024-07-24 2024-07-22 0.100 1,290 +0 0.00% 129
2024-07-23 2024-07-19 0.100 1,290 +0 0.00% 129
2024-07-22 2024-07-18 0.100 1,290 +0 0.00% 129
2024-07-19 2024-07-17 0.104 1,290 +0 0.00% 134
2024-07-18 2024-07-16 0.108 1,290 +0 0.00% 139
2024-07-17 2024-07-15 0.120 1,290 +0 0.00% 155
2024-07-16 2024-07-12 0.120 1,290 +0 0.00% 155
2024-07-15 2024-07-11 0.120 1,290 +0 0.00% 155
2024-07-12 2024-07-10 0.120 1,290 +0 0.00% 155
2024-07-11 2024-07-09 0.120 1,290 +0 0.00% 155
2024-07-10 2024-07-08 0.120 1,290 +0 0.00% 155
2024-07-09 2024-07-05 0.120 1,290 +0 0.00% 155
2024-07-08 2024-07-04 0.120 1,290 +0 0.00% 155
2024-07-05 2024-07-03 0.120 1,290 +0 0.00% 155
2024-07-04 2024-07-02 0.120 1,290 +0 0.00% 155
2024-07-03 2024-06-28 0.120 1,290 +0 0.00% 155
2024-07-02 2024-06-27 0.120 1,290 +0 0.00% 155
2024-06-28 2024-06-26 0.125 1,290 +0 0.00% 161
2024-06-27 2024-06-25 0.125 1,290 +0 0.00% 161
2024-06-26 2024-06-24 0.125 1,290 +0 0.00% 161
2024-06-25 2024-06-21 0.125 1,290 +0 0.00% 161
2024-06-24 2024-06-20 0.125 1,290 +0 0.00% 161
2024-06-21 2024-06-19 0.125 1,290 +0 0.00% 161
2024-06-20 2024-06-18 0.145 1,290 +0 0.00% 187
2024-06-19 2024-06-17 0.145 1,290 +0 0.00% 187
2024-06-18 2024-06-14 0.130 1,290 +0 0.00% 168
2024-06-17 2024-06-13 0.130 1,290 +0 0.00% 168
2024-06-14 2024-06-12 0.130 1,290 +0 0.00% 168
2024-06-13 2024-06-11 0.130 1,290 +0 0.00% 168
2024-06-12 2024-06-07 0.130 1,290 +0 0.00% 168
2024-06-11 2024-06-06 0.115 1,290 +0 0.00% 148
2024-06-07 2024-06-05 0.115 1,290 +0 0.00% 148
2024-06-06 2024-06-04 0.115 1,290 +0 0.00% 148
2024-06-05 2024-06-03 0.115 1,290 +0 0.00% 148
2024-06-04 2024-05-31 0.119 1,290 +0 0.00% 154
2024-06-03 2024-05-30 0.119 1,290 +0 0.00% 154
2024-05-31 2024-05-29 0.119 1,290 +0 0.00% 154
2024-05-30 2024-05-28 0.119 1,290 +0 0.00% 154
2024-05-29 2024-05-27 0.119 1,290 +0 0.00% 154
2024-05-28 2024-05-24 0.119 1,290 +0 0.00% 154
2024-05-27 2024-05-23 0.131 1,290 +0 0.00% 169
2024-05-24 2024-05-22 0.131 1,290 +0 0.00% 169
2024-05-23 2024-05-21 0.132 1,290 +0 0.00% 170
2024-05-22 2024-05-20 0.133 1,290 +0 0.00% 172
2024-05-21 2024-05-17 0.125 1,290 +0 0.00% 161
2024-05-20 2024-05-16 0.125 1,290 +0 0.00% 161
2024-05-17 2024-05-14 0.121 1,290 +0 0.00% 156
2024-05-16 2024-05-13 0.121 1,290 +0 0.00% 156
2024-05-14 2024-05-10 0.121 1,290 +0 0.00% 156
2024-05-13 2024-05-09 0.121 1,290 +0 0.00% 156
2024-05-10 2024-05-08 0.121 1,290 +0 0.00% 156
2024-05-09 2024-05-07 0.121 1,290 +0 0.00% 156
2024-05-08 2024-05-06 0.121 1,290 +0 0.00% 156
2024-05-07 2024-05-03 0.121 1,290 +0 0.00% 156
2024-05-06 2024-05-02 0.121 1,290 +0 0.00% 156
2024-05-03 2024-04-30 0.121 1,290 +0 0.00% 156
2024-05-02 2024-04-29 0.114 1,290 +0 0.00% 147
2024-04-30 2024-04-26 0.114 1,290 +0 0.00% 147
2024-04-29 2024-04-25 0.116 1,290 +0 0.00% 150
2024-04-26 2024-04-24 0.116 1,290 +0 0.00% 150
2024-04-25 2024-04-23 0.116 1,290 +0 0.00% 150
2024-04-24 2024-04-22 0.116 1,290 +0 0.00% 150
2024-04-23 2024-04-19 0.116 1,290 +0 0.00% 150
2024-04-22 2024-04-18 0.116 1,290 +0 0.00% 150
2024-04-19 2024-04-17 0.125 1,290 +0 0.00% 161
2024-04-18 2024-04-16 0.127 1,290 +0 0.00% 164
2024-04-17 2024-04-15 0.127 1,290 +0 0.00% 164
2024-04-16 2024-04-12 0.128 1,290 +0 0.00% 165
2024-04-15 2024-04-11 0.100 1,290 +0 0.00% 129
2024-04-12 2024-04-10 0.098 1,290 +0 0.00% 126
2024-04-11 2024-04-09 0.098 1,290 +0 0.00% 126
2024-04-10 2024-04-08 0.098 1,290 +0 0.00% 126
2024-04-09 2024-04-05 0.098 1,290 +0 0.00% 126
2024-04-08 2024-04-03 0.098 1,290 +0 0.00% 126
2024-04-05 2024-04-02 0.098 1,290 +0 0.00% 126
2024-04-03 2024-03-28 0.097 1,290 +0 0.00% 125
2024-04-02 2024-03-27 0.097 1,290 +0 0.00% 125
2024-03-28 2024-03-26 0.097 1,290 +0 0.00% 125
2024-03-27 2024-03-25 0.101 1,290 +0 0.00% 130
2024-03-26 2024-03-22 0.105 1,290 +0 0.00% 135
2024-03-25 2024-03-21 0.105 1,290 +0 0.00% 135
2024-03-22 2024-03-20 0.108 1,290 +0 0.00% 139
2024-03-21 2024-03-19 0.108 1,290 +0 0.00% 139
2024-03-20 2024-03-18 0.110 1,290 +0 0.00% 142
2024-03-19 2024-03-15 0.125 1,290 +0 0.00% 161
2024-03-18 2024-03-14 0.126 1,290 +0 0.00% 163
2024-03-15 2024-03-13 0.127 1,290 +0 0.00% 164
2024-03-14 2024-03-12 0.126 1,290 +0 0.00% 163
2024-03-13 2024-03-11 0.116 1,290 +0 0.00% 150
2024-03-12 2024-03-08 0.115 1,290 +0 0.00% 148
2024-03-11 2024-03-07 0.118 1,290 +0 0.00% 152
2024-03-08 2024-03-06 0.092 1,290 +0 0.00% 119
2024-03-07 2024-03-05 0.100 1,290 +0 0.00% 129
2024-03-06 2024-03-04 0.106 1,290 +0 0.00% 137
2024-03-05 2024-03-01 0.120 1,290 +0 0.00% 155
2024-03-04 2024-02-29 0.115 1,290 +0 0.00% 148
2024-03-01 2024-02-28 0.140 1,290 +0 0.00% 181
2024-02-29 2024-02-27 0.107 1,290 +0 0.00% 138
2024-02-28 2024-02-26 0.109 1,290 +0 0.00% 141
2024-02-27 2024-02-23 0.129 1,290 +0 0.00% 166
2024-02-26 2024-02-22 0.132 1,290 +0 0.00% 170
2024-02-23 2024-02-21 0.110 1,290 +0 0.00% 142
2024-02-22 2024-02-20 0.135 1,290 +0 0.00% 174
2024-02-21 2024-02-19 0.163 1,290 +0 0.00% 210
2024-02-20 2024-02-16 0.164 1,290 +0 0.00% 212
2024-02-19 2024-02-15 0.188 1,290 +0 0.00% 243
2024-02-16 2024-02-14 0.188 1,290 +0 0.00% 243
2024-02-15 2024-02-09 0.188 1,290 +0 0.00% 243
2024-02-14 2024-02-07 0.188 1,290 +0 0.00% 243
2024-02-08 2024-02-06 0.170 1,290 +0 0.00% 219
2024-02-07 2024-02-05 0.190 1,290 +0 0.00% 245
2024-02-06 2024-02-02 0.190 1,290 +0 0.00% 245
2024-02-05 2024-02-01 0.190 1,290 +0 0.00% 245
2024-02-02 2024-01-31 0.190 1,290 +0 0.00% 245
2024-02-01 2024-01-30 0.265 1,290 +0 0.00% 342
2024-01-31 2024-01-29 0.265 1,290 +0 0.00% 342
2024-01-30 2024-01-26 0.265 1,290 +0 0.00% 342
2024-01-29 2024-01-25 0.265 1,290 +0 0.00% 342
2024-01-26 2024-01-24 0.265 1,290 +0 0.00% 342
2024-01-25 2024-01-23 0.265 1,290 +0 0.00% 342
2024-01-24 2024-01-22 0.275 1,290 +0 0.00% 355
2024-01-23 2024-01-19 0.275 1,290 +0 0.00% 355
2024-01-22 2024-01-18 0.265 1,290 +0 0.00% 342
2024-01-19 2024-01-17 0.265 1,290 +0 0.00% 342
2024-01-18 2024-01-16 0.250 1,290 +0 0.00% 322
2024-01-17 2024-01-15 0.305 1,290 +0 0.00% 393
2024-01-16 2024-01-12 0.310 1,290 +0 0.00% 400
2024-01-15 2024-01-11 0.310 1,290 +0 0.00% 400
2024-01-12 2024-01-10 0.310 1,290 +0 0.00% 400
2024-01-11 2024-01-09 0.345 1,290 +0 0.00% 445
2024-01-10 2024-01-08 0.340 1,290 +0 0.00% 439
2024-01-09 2024-01-05 0.300 1,290 +0 0.00% 387
2024-01-08 2024-01-04 0.260 1,290 +0 0.00% 335
2024-01-05 2024-01-03 0.260 1,290 +0 0.00% 335
2024-01-04 2024-01-02 0.260 1,290 +0 0.00% 335
2024-01-03 2023-12-29 0.260 1,290 +0 0.00% 335
2024-01-02 2023-12-28 0.249 1,290 +0 0.00% 321
2023-12-29 2023-12-27 0.249 1,290 +0 0.00% 321
2023-12-28 2023-12-22 0.238 1,290 +0 0.00% 307
2023-12-27 2023-12-21 0.220 1,290 +0 0.00% 284
2023-12-22 2023-12-20 0.265 1,290 +0 0.00% 342
2023-12-21 2023-12-19 0.265 1,290 +0 0.00% 342
2023-12-20 2023-12-18 0.280 1,290 +0 0.00% 361
2023-12-19 2023-12-15 0.270 1,290 +0 0.00% 348
2023-12-18 2023-12-14 0.260 1,290 +0 0.00% 335
2023-12-15 2023-12-13 0.265 1,290 +0 0.00% 342
2023-12-14 2023-12-12 0.285 1,290 +0 0.00% 368
2023-12-13 2023-12-11 0.270 1,290 +0 0.00% 348
2023-12-12 2023-12-08 0.238 1,290 +0 0.00% 307
2023-12-11 2023-12-07 0.214 1,290 +0 0.00% 276
2023-12-08 2023-12-06 0.240 1,290 +0 0.00% 310
2023-12-07 2023-12-05 0.229 1,290 +0 0.00% 295
2023-12-06 2023-12-04 0.210 1,290 +0 0.00% 271
2023-12-05 2023-12-01 0.185 1,290 +0 0.00% 239
2023-12-04 2023-11-30 0.167 1,290 +0 0.00% 215
2023-12-01 2023-11-29 0.162 1,290 +0 0.00% 209
2023-11-30 2023-11-28 0.161 1,290 +0 0.00% 208
2023-11-29 2023-11-27 0.143 1,290 +0 0.00% 184
2023-11-28 2023-11-24 0.139 1,290 +0 0.00% 179
2023-11-27 2023-11-23 0.132 1,290 +0 0.00% 170
2023-11-24 2023-11-22 0.132 1,290 +0 0.00% 170
2023-11-23 2023-11-21 0.130 1,290 +0 0.00% 168
2023-11-22 2023-11-20 0.120 1,290 +0 0.00% 155
2023-11-21 2023-11-17 0.110 1,290 +0 0.00% 142
2023-11-20 2023-11-16 0.105 1,290 +0 0.00% 135
2023-11-17 2023-11-15 0.103 1,290 +0 0.00% 133
2023-11-16 2023-11-14 0.103 1,290 +0 0.00% 133
2023-11-15 2023-11-13 0.103 1,290 +0 0.00% 133
2023-11-14 2023-11-10 0.103 1,290 +0 0.00% 133
2023-11-13 2023-11-09 0.105 1,290 +0 0.00% 135
2023-11-10 2023-11-08 0.105 1,290 +0 0.00% 135
2023-11-09 2023-11-07 0.105 1,290 +0 0.00% 135
2023-11-08 2023-11-06 0.119 1,290 +0 0.00% 154
2023-11-07 2023-11-03 0.119 1,290 +0 0.00% 154
2023-11-06 2023-11-02 0.119 1,290 +0 0.00% 154
2023-11-03 2023-11-01 0.119 1,290 +0 0.00% 154
2023-11-02 2023-10-31 0.119 1,290 +0 0.00% 154
2023-11-01 2023-10-30 0.119 1,290 +0 0.00% 154
2023-10-31 2023-10-27 0.119 1,290 +0 0.00% 154
2023-10-30 2023-10-26 0.119 1,290 +0 0.00% 154
2023-10-27 2023-10-25 0.119 1,290 +0 0.00% 154
2023-10-26 2023-10-24 0.119 1,290 +0 0.00% 154
2023-10-25 2023-10-20 0.119 1,290 +0 0.00% 154
2023-10-24 2023-10-19 0.119 1,290 +0 0.00% 154
2023-10-20 2023-10-18 0.119 1,290 +0 0.00% 154
2023-10-19 2023-10-17 0.119 1,290 +0 0.00% 154
2023-10-18 2023-10-16 0.123 1,290 +0 0.00% 159
2023-10-17 2023-10-13 0.124 1,290 +0 0.00% 160
2023-10-16 2023-10-12 0.124 1,290 +0 0.00% 160
2023-10-13 2023-10-11 0.125 1,290 +0 0.00% 161
2023-10-12 2023-10-10 0.125 1,290 +0 0.00% 161
2023-10-11 2023-10-09 0.125 1,290 +0 0.00% 161
2023-10-10 2023-10-06 0.125 1,290 +0 0.00% 161
2023-10-09 2023-10-05 0.125 1,290 +0 0.00% 161
2023-10-06 2023-10-04 0.120 1,290 +0 0.00% 155
2023-10-05 2023-10-03 0.136 1,290 +0 0.00% 175
2023-10-04 2023-09-29 0.145 1,290 +0 0.00% 187
2023-10-03 2023-09-28 0.156 1,290 +0 0.00% 201
2023-09-29 2023-09-27 0.098 1,290 +0 0.00% 126
2023-09-28 2023-09-26 0.110 1,290 +0 0.00% 142
2023-09-27 2023-09-25 0.120 1,290 +0 0.00% 155
2023-09-26 2023-09-22 0.118 1,290 +0 0.00% 152
2023-09-25 2023-09-21 0.118 1,290 +0 0.00% 152
2023-09-22 2023-09-20 0.118 1,290 +0 0.00% 152
2023-09-21 2023-09-19 0.118 1,290 +0 0.00% 152
2023-09-20 2023-09-18 0.118 1,290 +0 0.00% 152
2023-09-19 2023-09-15 0.118 1,290 +0 0.00% 152
2023-09-18 2023-09-14 0.111 1,290 +0 0.00% 143
2023-09-15 2023-09-13 0.120 1,290 +0 0.00% 155
2023-09-14 2023-09-12 0.116 1,290 +0 0.00% 150
2023-09-13 2023-09-11 0.132 1,290 +0 0.00% 170
2023-09-12 2023-09-07 0.132 1,290 +0 0.00% 170
2023-09-11 2023-09-06 0.109 1,290 +0 0.00% 141
2023-09-07 2023-09-05 0.109 1,290 +0 0.00% 141
2023-09-06 2023-09-04 0.109 1,290 +0 0.00% 141
2023-09-05 2023-08-31 0.109 1,290 +0 0.00% 141
2023-09-04 2023-08-30 0.109 1,290 +0 0.00% 141
2023-08-31 2023-08-29 0.109 1,290 +0 0.00% 141
2023-08-30 2023-08-28 0.109 1,290 +0 0.00% 141
2023-08-29 2023-08-25 0.109 1,290 +0 0.00% 141
2023-08-28 2023-08-24 0.109 1,290 +0 0.00% 141
2023-08-25 2023-08-23 0.109 1,290 +0 0.00% 141
2023-08-24 2023-08-22 0.109 1,290 +0 0.00% 141
2023-08-23 2023-08-21 0.109 1,290 +0 0.00% 141
2023-08-22 2023-08-18 0.109 1,290 +0 0.00% 141
2023-08-21 2023-08-17 0.109 1,290 +0 0.00% 141
2023-08-18 2023-08-16 0.109 1,290 +0 0.00% 141
2023-08-17 2023-08-15 0.109 1,290 +0 0.00% 141
2023-08-16 2023-08-14 0.109 1,290 +0 0.00% 141
2023-08-15 2023-08-11 0.109 1,290 +0 0.00% 141
2023-08-14 2023-08-10 0.109 1,290 +0 0.00% 141
2023-08-11 2023-08-09 0.109 1,290 +0 0.00% 141
2023-08-10 2023-08-08 0.109 1,290 +0 0.00% 141
2023-08-09 2023-08-07 0.109 1,290 +0 0.00% 141
2023-08-08 2023-08-04 0.109 1,290 +0 0.00% 141
2023-08-07 2023-08-03 0.109 1,290 +0 0.00% 141
2023-08-04 2023-08-02 0.109 1,290 +0 0.00% 141
2023-08-03 2023-08-01 0.109 1,290 +0 0.00% 141
2023-08-02 2023-07-31 0.109 1,290 +0 0.00% 141
2023-08-01 2023-07-28 0.109 1,290 +0 0.00% 141
2023-07-31 2023-07-27 0.109 1,290 +0 0.00% 141
2023-07-28 2023-07-26 0.109 1,290 +0 0.00% 141
2023-07-27 2023-07-25 0.109 1,290 +0 0.00% 141
2023-07-26 2023-07-24 0.109 1,290 +0 0.00% 141
2023-07-25 2023-07-21 0.109 1,290 +0 0.00% 141
2023-07-24 2023-07-20 0.109 1,290 +0 0.00% 141
2023-07-21 2023-07-19 0.109 1,290 +0 0.00% 141
2023-07-20 2023-07-18 0.109 1,290 +0 0.00% 141
2023-07-19 2023-07-14 0.109 1,290 +0 0.00% 141
2023-07-18 2023-07-13 0.109 1,290 +0 0.00% 141
2023-07-14 2023-07-12 0.109 1,290 +0 0.00% 141
2023-07-13 2023-07-11 0.109 1,290 +0 0.00% 141
2023-07-12 2023-07-10 0.109 1,290 +0 0.00% 141
2023-07-11 2023-07-07 0.109 1,290 +0 0.00% 141
2023-07-10 2023-07-06 0.109 1,290 +0 0.00% 141
2023-07-07 2023-07-05 0.109 1,290 +0 0.00% 141
2023-07-06 2023-07-04 0.109 1,290 +0 0.00% 141
2023-07-05 2023-07-03 0.109 1,290 +0 0.00% 141
2023-07-04 2023-06-30 0.109 1,290 +0 0.00% 141
2023-07-03 2023-06-29 0.120 1,290 +0 0.00% 155
2023-06-30 2023-06-28 0.117 1,290 +0 0.00% 151
2023-06-29 2023-06-27 0.117 1,290 +0 0.00% 151
2023-06-28 2023-06-26 0.117 1,290 +0 0.00% 151
2023-06-27 2023-06-23 0.117 1,290 +0 0.00% 151
2023-06-26 2023-06-21 0.117 1,290 +0 0.00% 151
2023-06-23 2023-06-20 0.117 1,290 +0 0.00% 151
2023-06-21 2023-06-19 0.129 1,290 +0 0.00% 166
2023-06-20 2023-06-16 0.140 1,290 +0 0.00% 181
2023-06-19 2023-06-15 0.140 1,290 +0 0.00% 181
2023-06-16 2023-06-14 0.135 1,290 +0 0.00% 174
2023-06-15 2023-06-13 0.135 1,290 +0 0.00% 174
2023-06-14 2023-06-12 0.135 1,290 +0 0.00% 174
2023-06-13 2023-06-09 0.135 1,290 +0 0.00% 174
2023-06-12 2023-06-08 0.135 1,290 +0 0.00% 174
2023-06-09 2023-06-07 0.131 1,290 +0 0.00% 169
2023-06-08 2023-06-06 0.131 1,290 +0 0.00% 169
2023-06-07 2023-06-05 0.131 1,290 +0 0.00% 169
2023-06-06 2023-06-02 0.136 1,290 +0 0.00% 175
2023-06-05 2023-06-01 0.143 1,290 +0 0.00% 184
2023-06-02 2023-05-31 0.143 1,290 +0 0.00% 184
2023-06-01 2023-05-30 0.143 1,290 +0 0.00% 184
2023-05-31 2023-05-29 0.145 1,290 +0 0.00% 187
2023-05-30 2023-05-25 0.150 1,290 +0 0.00% 194
2023-05-29 2023-05-24 0.155 1,290 +0 0.00% 200
2023-05-25 2023-05-23 0.155 1,290 +0 0.00% 200
2023-05-24 2023-05-22 0.155 1,290 +0 0.00% 200
2023-05-23 2023-05-19 0.155 1,290 +0 0.00% 200
2023-05-22 2023-05-18 0.155 1,290 +0 0.00% 200
2023-05-19 2023-05-17 0.155 1,290 +0 0.00% 200
2023-05-18 2023-05-16 0.155 1,290 +0 0.00% 200
2023-05-17 2023-05-15 0.155 1,290 +0 0.00% 200
2023-05-16 2023-05-12 0.155 1,290 +0 0.00% 200
2023-05-15 2023-05-11 0.155 1,290 +0 0.00% 200
2023-05-12 2023-05-10 0.155 1,290 +0 0.00% 200
2023-05-11 2023-05-09 0.170 1,290 +0 0.00% 219
2023-05-10 2023-05-08 0.170 1,290 +0 0.00% 219
2023-05-09 2023-05-05 0.170 1,290 +0 0.00% 219
2023-05-08 2023-05-04 0.170 1,290 +0 0.00% 219
2023-05-05 2023-05-03 0.170 1,290 +0 0.00% 219
2023-05-04 2023-05-02 0.170 1,290 +0 0.00% 219
2023-05-03 2023-04-28 0.170 1,290 +0 0.00% 219
2023-05-02 2023-04-27 0.170 1,290 +0 0.00% 219
2023-04-28 2023-04-26 0.170 1,290 +0 0.00% 219
2023-04-27 2023-04-25 0.170 1,290 +0 0.00% 219
2023-04-26 2023-04-24 0.170 1,290 +0 0.00% 219
2023-04-25 2023-04-21 0.170 1,290 +0 0.00% 219
2023-04-24 2023-04-20 0.170 1,290 +0 0.00% 219
2023-04-21 2023-04-19 0.170 1,290 +0 0.00% 219
2023-04-20 2023-04-18 0.170 1,290 +0 0.00% 219
2023-04-19 2023-04-17 0.170 1,290 +0 0.00% 219
2023-04-18 2023-04-14 0.170 1,290 +0 0.00% 219
2023-04-17 2023-04-13 0.184 1,290 +0 0.00% 237
2023-04-14 2023-04-12 0.184 1,290 +0 0.00% 237
2023-04-13 2023-04-11 0.187 1,290 +0 0.00% 241
2023-04-12 2023-04-06 0.188 1,290 +0 0.00% 243
2023-04-11 2023-04-04 0.188 1,290 +0 0.00% 243
2023-04-06 2023-04-03 0.188 1,290 +0 0.00% 243
2023-04-04 2023-03-31 0.188 1,290 +0 0.00% 243
2023-04-03 2023-03-30 0.188 1,290 +0 0.00% 243
2023-03-31 2023-03-29 0.168 1,290 +0 0.00% 217
2023-03-30 2023-03-28 0.152 1,290 +0 0.00% 196
2023-03-29 2023-03-27 0.152 1,290 +0 0.00% 196
2023-03-28 2023-03-24 0.150 1,290 +0 0.00% 194
2023-03-27 2023-03-23 0.150 1,290 +0 0.00% 194
2023-03-24 2023-03-22 0.150 1,290 +0 0.00% 194
2023-03-23 2023-03-21 0.152 1,290 +0 0.00% 196
2023-03-22 2023-03-20 0.152 1,290 +0 0.00% 196
2023-03-21 2023-03-17 0.152 1,290 +0 0.00% 196
2023-03-20 2023-03-16 0.153 1,290 +0 0.00% 197
2023-03-17 2023-03-15 0.153 1,290 +0 0.00% 197
2023-03-16 2023-03-14 0.153 1,290 +0 0.00% 197
2023-03-15 2023-03-13 0.152 1,290 +0 0.00% 196
2023-03-14 2023-03-10 0.152 1,290 +0 0.00% 196
2023-03-13 2023-03-09 0.152 1,290 +0 0.00% 196
2023-03-10 2023-03-08 0.165 1,290 +0 0.00% 213
2023-03-09 2023-03-07 0.165 1,290 +0 0.00% 213
2023-03-08 2023-03-06 0.165 1,290 +0 0.00% 213
2023-03-07 2023-03-03 0.165 1,290 +0 0.00% 213
2023-03-06 2023-03-02 0.165 1,290 +0 0.00% 213
2023-03-03 2023-03-01 0.165 1,290 +0 0.00% 213
2023-03-02 2023-02-28 0.160 1,290 +0 0.00% 206
2023-03-01 2023-02-27 0.160 1,290 +0 0.00% 206
2023-02-28 2023-02-24 0.158 1,290 +0 0.00% 204
2023-02-27 2023-02-23 0.153 1,290 +0 0.00% 197
2023-02-24 2023-02-22 0.152 1,290 +0 0.00% 196
2023-02-23 2023-02-21 0.162 1,290 +0 0.00% 209
2023-02-22 2023-02-20 0.162 1,290 +0 0.00% 209
2023-02-21 2023-02-17 0.162 1,290 +0 0.00% 209
2023-02-20 2023-02-16 0.161 1,290 +0 0.00% 208
2023-02-17 2023-02-15 0.160 1,290 +0 0.00% 206
2023-02-16 2023-02-14 0.168 1,290 +0 0.00% 217
2023-02-15 2023-02-13 0.167 1,290 +0 0.00% 215
2023-02-14 2023-02-10 0.167 1,290 +0 0.00% 215
2023-02-13 2023-02-09 0.175 1,290 +0 0.00% 226
2023-02-10 2023-02-08 0.161 1,290 +0 0.00% 208
2023-02-09 2023-02-07 0.182 1,290 +0 0.00% 235
2023-02-08 2023-02-06 0.182 1,290 +0 0.00% 235
2023-02-07 2023-02-03 0.180 1,290 +0 0.00% 232
2023-02-06 2023-02-02 0.191 1,290 +0 0.00% 246
2023-02-03 2023-02-01 0.191 1,290 +0 0.00% 246
2023-02-02 2023-01-31 0.191 1,290 +0 0.00% 246
2023-02-01 2023-01-30 0.191 1,290 +0 0.00% 246
2023-01-31 2023-01-27 0.199 1,290 +0 0.00% 257
2023-01-30 2023-01-26 0.208 1,290 +0 0.00% 268
2023-01-27 2023-01-20 0.199 1,290 +0 0.00% 257
2023-01-26 2023-01-19 0.200 1,290 +0 0.00% 258
2023-01-20 2023-01-18 0.200 1,290 +0 0.00% 258
2023-01-19 2023-01-17 0.200 1,290 +0 0.00% 258
2023-01-18 2023-01-16 0.212 1,290 +0 0.00% 273
2023-01-17 2023-01-13 0.212 1,290 +0 0.00% 273
2023-01-16 2023-01-12 0.212 1,290 +0 0.00% 273
2023-01-13 2023-01-11 0.206 1,290 +0 0.00% 266
2023-01-12 2023-01-10 0.220 1,290 +0 0.00% 284
2023-01-11 2023-01-09 0.300 1,290 +0 0.00% 387
2023-01-10 2023-01-06 0.200 1,290 +0 0.00% 258
2023-01-09 2023-01-05 0.188 1,290 +0 0.00% 243
2023-01-06 2023-01-04 0.210 1,290 +0 0.00% 271
2023-01-05 2023-01-03 0.210 1,290 +0 0.00% 271
2023-01-04 2022-12-30 0.210 1,290 +0 0.00% 271
2023-01-03 2022-12-29 0.199 1,290 +0 0.00% 257
2022-12-30 2022-12-28 0.199 1,290 +0 0.00% 257
2022-12-29 2022-12-23 0.199 1,290 +0 0.00% 257
2022-12-28 2022-12-22 0.199 1,290 +0 0.00% 257
2022-12-23 2022-12-21 0.180 1,290 +0 0.00% 232
2022-12-22 2022-12-20 0.180 1,290 +0 0.00% 232
2022-12-21 2022-12-19 0.180 1,290 +0 0.00% 232
2022-12-20 2022-12-16 0.180 1,290 +0 0.00% 232
2022-12-19 2022-12-15 0.175 1,290 +0 0.00% 226
2022-12-16 2022-12-14 0.175 1,290 +0 0.00% 226
2022-12-15 2022-12-13 0.175 1,290 +0 0.00% 226
2022-12-14 2022-12-12 0.180 1,290 +0 0.00% 232
2022-12-13 2022-12-09 0.177 1,290 +0 0.00% 228
2022-12-12 2022-12-08 0.160 1,290 +0 0.00% 206
2022-12-09 2022-12-07 0.158 1,290 +0 0.00% 204
2022-12-08 2022-12-06 0.156 1,290 +0 0.00% 201
2022-12-07 2022-12-05 0.200 1,290 +0 0.00% 258
2022-12-06 2022-12-02 0.165 1,290 +0 0.00% 213
2022-12-05 2022-12-01 0.152 1,290 +0 0.00% 196
2022-12-02 2022-11-30 0.152 1,290 +0 0.00% 196
2022-12-01 2022-11-29 0.151 1,290 +0 0.00% 195
2022-11-30 2022-11-28 0.151 1,290 +0 0.00% 195
2022-11-29 2022-11-25 0.151 1,290 +0 0.00% 195
2022-11-28 2022-11-24 0.151 1,290 +0 0.00% 195
2022-11-25 2022-11-23 0.153 1,290 +0 0.00% 197
2022-11-24 2022-11-22 0.155 1,290 +0 0.00% 200
2022-11-23 2022-11-21 0.170 1,290 +0 0.00% 219
2022-11-22 2022-11-18 0.170 1,290 +0 0.00% 219
2022-11-21 2022-11-17 0.170 1,290 +0 0.00% 219
2022-11-18 2022-11-16 0.170 1,290 +0 0.00% 219
2022-11-17 2022-11-15 0.170 1,290 +0 0.00% 219
2022-11-16 2022-11-14 0.170 1,290 +0 0.00% 219
2022-11-15 2022-11-11 0.172 1,290 +0 0.00% 222
2022-11-14 2022-11-10 0.172 1,290 +0 0.00% 222
2022-11-11 2022-11-09 0.180 1,290 +0 0.00% 232
2022-11-10 2022-11-08 0.185 1,290 +0 0.00% 239
2022-11-09 2022-11-07 0.185 1,290 +0 0.00% 239
2022-11-08 2022-11-04 0.185 1,290 +0 0.00% 239
2022-11-07 2022-11-03 0.151 1,290 +0 0.00% 195
2022-11-04 2022-11-02 0.170 1,290 +0 0.00% 219
2022-11-03 2022-11-01 0.181 1,290 +0 0.00% 233
2022-11-02 2022-10-31 0.181 1,290 +0 0.00% 233
2022-11-01 2022-10-28 0.181 1,290 +0 0.00% 233
2022-10-31 2022-10-27 0.183 1,290 +0 0.00% 236
2022-10-28 2022-10-26 0.191 1,290 +0 0.00% 246
2022-10-27 2022-10-25 0.191 1,290 +0 0.00% 246
2022-10-26 2022-10-24 0.200 1,290 +0 0.00% 258
2022-10-25 2022-10-21 0.211 1,290 +0 0.00% 272
2022-10-24 2022-10-20 0.212 1,290 +0 0.00% 273
2022-10-21 2022-10-19 0.213 1,290 +0 0.00% 275
2022-10-20 2022-10-18 0.225 1,290 +0 0.00% 290
2022-10-19 2022-10-17 0.225 1,290 +0 0.00% 290
2022-10-18 2022-10-14 0.225 1,290 +0 0.00% 290
2022-10-17 2022-10-13 0.225 1,290 +0 0.00% 290
2022-10-14 2022-10-12 0.228 1,290 +0 0.00% 294
2022-10-13 2022-10-11 0.238 1,290 +0 0.00% 307
2022-10-12 2022-10-10 0.221 1,290 +0 0.00% 285
2022-10-11 2022-10-07 0.240 1,290 +0 0.00% 310
2022-10-10 2022-10-06 0.245 1,290 +0 0.00% 316
2022-10-07 2022-10-05 0.245 1,290 +0 0.00% 316
2022-10-06 2022-10-03 0.250 1,290 +0 0.00% 322
2022-10-05 2022-09-30 0.260 1,290 +0 0.00% 335
2022-10-03 2022-09-29 0.260 1,290 +0 0.00% 335
2022-09-30 2022-09-28 0.260 1,290 +0 0.00% 335
2022-09-29 2022-09-27 0.260 1,290 +0 0.00% 335
2022-09-28 2022-09-26 0.275 1,290 +0 0.00% 355
2022-09-27 2022-09-23 0.290 1,290 +0 0.00% 374
2022-09-26 2022-09-22 0.290 1,290 +0 0.00% 374
2022-09-23 2022-09-21 0.290 1,290 +0 0.00% 374
2022-09-22 2022-09-20 0.290 1,290 +0 0.00% 374
2022-09-21 2022-09-19 0.290 1,290 +0 0.00% 374
2022-09-20 2022-09-16 0.290 1,290 +0 0.00% 374
2022-09-19 2022-09-15 0.290 1,290 +0 0.00% 374
2022-09-16 2022-09-14 0.290 1,290 +0 0.00% 374
2022-09-15 2022-09-13 0.290 1,290 +0 0.00% 374
2022-09-14 2022-09-09 0.290 1,290 +0 0.00% 374
2022-09-13 2022-09-08 0.290 1,290 +0 0.00% 374
2022-09-09 2022-09-07 0.290 1,290 +0 0.00% 374
2022-09-08 2022-09-06 0.290 1,290 +0 0.00% 374
2022-09-07 2022-09-05 0.290 1,290 +0 0.00% 374
2022-09-06 2022-09-02 0.290 1,290 +0 0.00% 374
2022-09-05 2022-09-01 0.290 1,290 +0 0.00% 374
2022-09-02 2022-08-31 0.290 1,290 +0 0.00% 374
2022-09-01 2022-08-30 0.290 1,290 +0 0.00% 374
2022-08-31 2022-08-29 0.290 1,290 +0 0.00% 374
2022-08-30 2022-08-26 0.290 1,290 +0 0.00% 374
2022-08-29 2022-08-25 0.290 1,290 +0 0.00% 374
2022-08-26 2022-08-24 0.290 1,290 +0 0.00% 374
2022-08-25 2022-08-23 0.290 1,290 +0 0.00% 374
2022-08-24 2022-08-22 0.290 1,290 +0 0.00% 374
2022-08-23 2022-08-19 0.290 1,290 +0 0.00% 374
2022-08-22 2022-08-18 0.290 1,290 +0 0.00% 374
2022-08-19 2022-08-17 0.290 1,290 +0 0.00% 374
2022-08-18 2022-08-16 0.290 1,290 +0 0.00% 374
2022-08-17 2022-08-15 0.290 1,290 +0 0.00% 374
2022-08-16 2022-08-12 0.290 1,290 +0 0.00% 374
2022-08-15 2022-08-11 0.290 1,290 +0 0.00% 374
2022-08-12 2022-08-10 0.290 1,290 +0 0.00% 374
2022-08-11 2022-08-09 0.290 1,290 +0 0.00% 374
2022-08-10 2022-08-08 0.290 1,290 +0 0.00% 374
2022-08-09 2022-08-05 0.290 1,290 +0 0.00% 374
2022-08-08 2022-08-04 0.290 1,290 +0 0.00% 374
2022-08-05 2022-08-03 0.290 1,290 +0 0.00% 374
2022-08-04 2022-08-02 0.290 1,290 +0 0.00% 374
2022-08-03 2022-08-01 0.290 1,290 +0 0.00% 374
2022-08-02 2022-07-29 0.290 1,290 +0 0.00% 374
2022-08-01 2022-07-28 0.290 1,290 +0 0.00% 374
2022-07-29 2022-07-27 0.290 1,290 +0 0.00% 374
2022-07-28 2022-07-26 0.290 1,290 +0 0.00% 374
2022-07-27 2022-07-25 0.290 1,290 +0 0.00% 374
2022-07-26 2022-07-22 0.290 1,290 +0 0.00% 374
2022-07-25 2022-07-21 0.290 1,290 +0 0.00% 374
2022-07-22 2022-07-20 0.290 1,290 +0 0.00% 374
2022-07-21 2022-07-19 0.290 1,290 +0 0.00% 374
2022-07-20 2022-07-18 0.290 1,290 +0 0.00% 374
2022-07-19 2022-07-15 0.290 1,290 +0 0.00% 374
2022-07-18 2022-07-14 0.290 1,290 +0 0.00% 374
2022-07-15 2022-07-13 0.290 1,290 +0 0.00% 374
2022-07-14 2022-07-12 0.290 1,290 +0 0.00% 374
2022-07-13 2022-07-11 0.290 1,290 +0 0.00% 374
2022-07-12 2022-07-08 0.290 1,290 +0 0.00% 374
2022-07-11 2022-07-07 0.290 1,290 +0 0.00% 374
2022-07-08 2022-07-06 0.290 1,290 +0 0.00% 374
2022-07-07 2022-07-05 0.290 1,290 +0 0.00% 374
2022-07-06 2022-07-04 0.290 1,290 +0 0.00% 374
2022-07-05 2022-06-30 0.290 1,290 +0 0.00% 374
2022-07-04 2022-06-29 0.300 1,290 +0 0.00% 387
2022-06-30 2022-06-28 0.300 1,290 +0 0.00% 387
2022-06-29 2022-06-27 0.300 1,290 +0 0.00% 387
2022-06-28 2022-06-24 0.300 1,290 +0 0.00% 387
2022-06-27 2022-06-23 0.300 1,290 +0 0.00% 387
2022-06-24 2022-06-22 0.275 1,290 +0 0.00% 355
2022-06-23 2022-06-21 0.275 1,290 +0 0.00% 355
2022-06-22 2022-06-20 0.275 1,290 +0 0.00% 355
2022-06-21 2022-06-17 0.285 1,290 +0 0.00% 368
2022-06-20 2022-06-16 0.285 1,290 +0 0.00% 368
2022-06-17 2022-06-15 0.280 1,290 +0 0.00% 361
2022-06-16 2022-06-14 0.280 1,290 +0 0.00% 361
2022-06-15 2022-06-13 0.270 1,290 +0 0.00% 348
2022-06-14 2022-06-10 0.270 1,290 +0 0.00% 348
2022-06-13 2022-06-09 0.270 1,290 +0 0.00% 348
2022-06-10 2022-06-08 0.265 1,290 +0 0.00% 342
2022-06-09 2022-06-07 0.265 1,290 +0 0.00% 342
2022-06-08 2022-06-06 0.260 1,290 +0 0.00% 335
2022-06-07 2022-06-02 0.260 1,290 +0 0.00% 335
2022-06-06 2022-06-01 0.265 1,290 +0 0.00% 342
2022-06-02 2022-05-31 0.285 1,290 +0 0.00% 368
2022-06-01 2022-05-30 0.255 1,290 +0 0.00% 329
2022-05-31 2022-05-27 0.270 1,290 +0 0.00% 348
2022-05-30 2022-05-26 0.270 1,290 +0 0.00% 348
2022-05-27 2022-05-25 0.270 1,290 +0 0.00% 348
2022-05-26 2022-05-24 0.270 1,290 +0 0.00% 348
2022-05-25 2022-05-23 0.275 1,290 +0 0.00% 355
2022-05-24 2022-05-20 0.290 1,290 +0 0.00% 374
2022-05-23 2022-05-19 0.295 1,290 +0 0.00% 381
2022-05-20 2022-05-18 0.300 1,290 +0 0.00% 387
2022-05-19 2022-05-17 0.300 1,290 +0 0.00% 387
2022-05-18 2022-05-16 0.295 1,290 +0 0.00% 381
2022-05-17 2022-05-13 0.295 1,290 +0 0.00% 381
2022-05-16 2022-05-12 0.290 1,290 +0 0.00% 374
2022-05-13 2022-05-11 0.290 1,290 +0 0.00% 374
2022-05-12 2022-05-10 0.280 1,290 +0 0.00% 361
2022-05-11 2022-05-06 0.280 1,290 +0 0.00% 361
2022-05-10 2022-05-05 0.280 1,290 +0 0.00% 361
2022-05-06 2022-05-04 0.280 1,290 +0 0.00% 361
2022-05-05 2022-05-03 0.295 1,290 +0 0.00% 381
2022-05-04 2022-04-29 0.295 1,290 +0 0.00% 381
2022-05-03 2022-04-28 0.305 1,290 +0 0.00% 393
2022-04-29 2022-04-27 0.285 1,290 +0 0.00% 368
2022-04-28 2022-04-26 0.300 1,290 +0 0.00% 387
2022-04-27 2022-04-25 0.275 1,290 +0 0.00% 355
2022-04-26 2022-04-22 0.275 1,290 +0 0.00% 355
2022-04-25 2022-04-21 0.275 1,290 +0 0.00% 355
2022-04-22 2022-04-20 0.275 1,290 +0 0.00% 355
2022-04-21 2022-04-19 0.280 1,290 +0 0.00% 361
2022-04-20 2022-04-14 0.305 1,290 +0 0.00% 393
2022-04-19 2022-04-13 0.305 1,290 +0 0.00% 393
2022-04-14 2022-04-12 0.305 1,290 +0 0.00% 393
2022-04-13 2022-04-11 0.305 1,290 +0 0.00% 393
2022-04-12 2022-04-08 0.315 1,290 +0 0.00% 406
2022-04-11 2022-04-07 0.300 1,290 +0 0.00% 387
2022-04-08 2022-04-06 0.300 1,290 +0 0.00% 387
2022-04-07 2022-04-04 0.300 1,290 +0 0.00% 387
2022-04-06 2022-04-01 0.300 1,290 +0 0.00% 387
2022-04-04 2022-03-31 0.305 1,290 +0 0.00% 393
2022-04-01 2022-03-30 0.310 1,290 +0 0.00% 400
2022-03-31 2022-03-29 0.305 1,290 +0 0.00% 393
2022-03-30 2022-03-28 0.330 1,290 +0 0.00% 426
2022-03-29 2022-03-25 0.315 1,290 +0 0.00% 406
2022-03-28 2022-03-24 0.360 1,290 +0 0.00% 464
2022-03-25 2022-03-23 0.310 1,290 +0 0.00% 400
2022-03-24 2022-03-22 0.310 1,290 +0 0.00% 400
2022-03-23 2022-03-21 0.310 1,290 +0 0.00% 400
2022-03-22 2022-03-18 0.310 1,290 +0 0.00% 400
2022-03-21 2022-03-17 0.310 1,290 +0 0.00% 400
2022-03-18 2022-03-16 0.310 1,290 +0 0.00% 400
2022-03-17 2022-03-15 0.285 1,290 +0 0.00% 368
2022-03-16 2022-03-14 0.330 1,290 +0 0.00% 426
2022-03-15 2022-03-11 0.330 1,290 +0 0.00% 426
2022-03-14 2022-03-10 0.335 1,290 +0 0.00% 432
2022-03-11 2022-03-09 0.335 1,290 +0 0.00% 432
2022-03-10 2022-03-08 0.310 1,290 +0 0.00% 400
2022-03-09 2022-03-07 0.305 1,290 +0 0.00% 393
2022-03-08 2022-03-04 0.315 1,290 +0 0.00% 406
2022-03-07 2022-03-03 0.315 1,290 +0 0.00% 406
2022-03-04 2022-03-02 0.315 1,290 +0 0.00% 406
2022-03-03 2022-03-01 0.335 1,290 +0 0.00% 432
2022-03-02 2022-02-28 0.330 1,290 +0 0.00% 426
2022-03-01 2022-02-25 0.330 1,290 +0 0.00% 426
2022-02-28 2022-02-24 0.380 1,290 +0 0.00% 490
2022-02-25 2022-02-23 0.395 1,290 +0 0.00% 510
2022-02-24 2022-02-22 0.395 1,290 +0 0.00% 510
2022-02-23 2022-02-21 0.395 1,290 +0 0.00% 510
2022-02-22 2022-02-18 0.395 1,290 +0 0.00% 510
2022-02-21 2022-02-17 0.380 1,290 +0 0.00% 490
2022-02-18 2022-02-16 0.380 1,290 +0 0.00% 490
2022-02-17 2022-02-15 0.400 1,290 +0 0.00% 516
2022-02-16 2022-02-14 0.400 1,290 +0 0.00% 516
2022-02-15 2022-02-11 0.400 1,290 +0 0.00% 516
2022-02-14 2022-02-10 0.400 1,290 +0 0.00% 516
2022-02-11 2022-02-09 0.400 1,290 +0 0.00% 516
2022-02-10 2022-02-08 0.400 1,290 +0 0.00% 516
2022-02-09 2022-02-07 0.400 1,290 +0 0.00% 516
2022-02-08 2022-02-04 0.410 1,290 +0 0.00% 529
2022-02-07 2022-01-31 0.395 1,290 +0 0.00% 510
2022-02-04 2022-01-27 0.380 1,290 +0 0.00% 490
2022-01-28 2022-01-26 0.395 1,290 +0 0.00% 510
2022-01-27 2022-01-25 0.395 1,290 +0 0.00% 510
2022-01-26 2022-01-24 0.425 1,290 +0 0.00% 548
2022-01-25 2022-01-21 0.430 1,290 +0 0.00% 555
2022-01-24 2022-01-20 0.395 1,290 +0 0.00% 510
2022-01-21 2022-01-19 0.420 1,290 +0 0.00% 542
2022-01-20 2022-01-18 0.410 1,290 +0 0.00% 529
2022-01-19 2022-01-17 0.425 1,290 +0 0.00% 548
2022-01-18 2022-01-14 0.430 1,290 +0 0.00% 555
2022-01-17 2022-01-13 0.425 1,290 +0 0.00% 548
2022-01-14 2022-01-12 0.425 1,290 +0 0.00% 548
2022-01-13 2022-01-11 0.445 1,290 +0 0.00% 574
2022-01-12 2022-01-10 0.425 1,290 +0 0.00% 548
2022-01-11 2022-01-07 0.450 1,290 +0 0.00% 580
2022-01-10 2022-01-06 0.420 1,290 +0 0.00% 542
2022-01-07 2022-01-05 0.495 1,290 +0 0.00% 639
2022-01-06 2022-01-04 0.530 1,290 +0 0.00% 684
2022-01-05 2022-01-03 0.520 1,290 +0 0.00% 671
2022-01-04 2021-12-31 0.510 1,290 +0 0.00% 658
2022-01-03 2021-12-29 0.530 1,290 +0 0.00% 684
2021-12-30 2021-12-28 0.500 1,290 +0 0.00% 645
2021-12-29 2021-12-24 0.540 1,290 +0 0.00% 697
2021-12-28 2021-12-22 0.470 1,290 +0 0.00% 606
2021-12-23 2021-12-21 0.420 1,290 +0 0.00% 542
2021-12-22 2021-12-20 0.410 1,290 +0 0.00% 529
2021-12-21 2021-12-17 0.410 1,290 +0 0.00% 529
2021-12-20 2021-12-16 0.410 1,290 +0 0.00% 529
2021-12-17 2021-12-15 0.420 1,290 +0 0.00% 542
2021-12-16 2021-12-14 0.425 1,290 +0 0.00% 548
2021-12-15 2021-12-13 0.420 1,290 +0 0.00% 542
2021-12-14 2021-12-10 0.450 1,290 +0 0.00% 580
2021-12-13 2021-12-09 0.440 1,290 +0 0.00% 568
2021-12-10 2021-12-08 0.415 1,290 +0 0.00% 535
2021-12-09 2021-12-07 0.410 1,290 +0 0.00% 529
2021-12-08 2021-12-06 0.390 1,290 +0 0.00% 503
2021-12-07 2021-12-03 0.425 1,290 +0 0.00% 548
2021-12-06 2021-12-02 0.435 1,290 +0 0.00% 561
2021-12-03 2021-12-01 0.440 1,290 +0 0.00% 568
2021-12-02 2021-11-30 0.440 1,290 +0 0.00% 568
2021-12-01 2021-11-29 0.480 1,290 +0 0.00% 619
2021-11-30 2021-11-26 0.480 1,290 +0 0.00% 619
2021-11-29 2021-11-25 0.475 1,290 +0 0.00% 613
2021-11-26 2021-11-24 0.475 1,290 +0 0.00% 613
2021-11-25 2021-11-23 0.475 1,290 +0 0.00% 613
2021-11-24 2021-11-22 0.465 1,290 +0 0.00% 600
2021-11-23 2021-11-19 0.475 1,290 +0 0.00% 613
2021-11-22 2021-11-18 0.485 1,290 +0 0.00% 626
2021-11-19 2021-11-17 0.490 1,290 +0 0.00% 632
2021-11-18 2021-11-16 0.490 1,290 +0 0.00% 632
2021-11-17 2021-11-15 0.490 1,290 +0 0.00% 632
2021-11-16 2021-11-12 0.485 1,290 +0 0.00% 626
2021-11-15 2021-11-11 0.485 1,290 +0 0.00% 626
2021-11-12 2021-11-10 0.485 1,290 +0 0.00% 626
2021-11-11 2021-11-09 0.470 1,290 +0 0.00% 606
2021-11-10 2021-11-08 0.470 1,290 +0 0.00% 606
2021-11-09 2021-11-05 0.475 1,290 +0 0.00% 613
2021-11-08 2021-11-04 0.490 1,290 +0 0.00% 632
2021-11-05 2021-11-03 0.480 1,290 +0 0.00% 619
2021-11-04 2021-11-02 0.495 1,290 +0 0.00% 639
2021-11-03 2021-11-01 0.480 1,290 +0 0.00% 619
2021-11-02 2021-10-29 0.475 1,290 +0 0.00% 613
2021-11-01 2021-10-28 0.495 1,290 +0 0.00% 639
2021-10-29 2021-10-27 0.475 1,290 +0 0.00% 613
2021-10-28 2021-10-26 0.465 1,290 +0 0.00% 600
2021-10-27 2021-10-25 0.450 1,290 +0 0.00% 580
2021-10-26 2021-10-22 0.465 1,290 +0 0.00% 600
2021-10-25 2021-10-21 0.465 1,290 +0 0.00% 600
2021-10-22 2021-10-20 0.460 1,290 +0 0.00% 593
2021-10-21 2021-10-19 0.460 1,290 +0 0.00% 593
2021-10-20 2021-10-18 0.465 1,290 +0 0.00% 600
2021-10-19 2021-10-15 0.450 1,290 +0 0.00% 580
2021-10-18 2021-10-12 0.465 1,290 +0 0.00% 600
2021-10-15 2021-10-11 0.485 1,290 +0 0.00% 626
2021-10-12 2021-10-08 0.475 1,290 +13 0.00% 613
2021-10-11 2021-10-07 0.475 1,277 +0 0.00% 607
2021-10-08 2021-10-06 0.465 1,277 +0 0.00% 594
2021-10-07 2021-10-05 0.455 1,277 +0 0.00% 581
2021-10-06 2021-10-04 0.455 1,277 +0 0.00% 581
2021-10-05 2021-09-30 0.480 1,277 +0 0.00% 613
2021-10-04 2021-09-29 0.480 1,277 +0 0.00% 613
2021-09-30 2021-09-28 0.475 1,277 +0 0.00% 607
2021-09-29 2021-09-27 0.460 1,277 +0 0.00% 587
2021-09-28 2021-09-24 0.455 1,277 +0 0.00% 581
2021-09-27 2021-09-23 0.455 1,277 +0 0.00% 581
2021-09-24 2021-09-21 0.445 1,277 +0 0.00% 568
2021-09-23 2021-09-20 0.429 1,277 +0 0.00% 548
2021-09-21 2021-09-17 0.455 1,277 +0 0.00% 581
2021-09-20 2021-09-16 0.480 1,277 +0 0.00% 613
2021-09-17 2021-09-15 0.465 1,277 +0 0.00% 594
2021-09-16 2021-09-14 0.505 1,277 +0 0.00% 645
2021-09-15 2021-09-13 0.495 1,277 +0 0.00% 632
2021-09-14 2021-09-10 0.490 1,277 +0 0.00% 626
2021-09-13 2021-09-09 0.490 1,277 +0 0.00% 626
2021-09-10 2021-09-08 0.495 1,277 +0 0.00% 632
2021-09-09 2021-09-07 0.490 1,277 +0 0.00% 626
2021-09-08 2021-09-06 0.505 1,277 +0 0.00% 645
2021-09-07 2021-09-03 0.505 1,277 +0 0.00% 645
2021-09-06 2021-09-02 0.500 1,277 +0 0.00% 639
2021-09-03 2021-09-01 0.495 1,277 +0 0.00% 632
2021-09-02 2021-08-31 0.525 1,277 +0 0.00% 671
2021-09-01 2021-08-30 0.495 1,277 +0 0.00% 632
2021-08-31 2021-08-27 0.505 1,277 +0 0.00% 645
2021-08-30 2021-08-26 0.505 1,277 +0 0.00% 645
2021-08-27 2021-08-25 0.500 1,277 +0 0.00% 639
2021-08-26 2021-08-24 0.485 1,277 +0 0.00% 619
2021-08-25 2021-08-23 0.505 1,277 +0 0.00% 645
2021-08-24 2021-08-20 0.525 1,277 +0 0.00% 671
2021-08-23 2021-08-19 0.525 1,277 +0 0.00% 671
2021-08-20 2021-08-18 0.525 1,277 +0 0.00% 671
2021-08-19 2021-08-17 0.505 1,277 +0 0.00% 645
2021-08-18 2021-08-16 0.546 1,277 +0 0.00% 697
2021-08-17 2021-08-13 0.525 1,277 +0 0.00% 671
2021-08-16 2021-08-12 0.525 1,277 +0 0.00% 671
2021-08-13 2021-08-11 0.525 1,277 +0 0.00% 671
2021-08-12 2021-08-10 0.536 1,277 +0 0.00% 684
2021-08-11 2021-08-09 0.515 1,277 +0 0.00% 658
2021-08-10 2021-08-06 0.505 1,277 +0 0.00% 645
2021-08-09 2021-08-05 0.505 1,277 +0 0.00% 645
2021-08-06 2021-08-04 0.505 1,277 +0 0.00% 645
2021-08-05 2021-08-03 0.495 1,277 +0 0.00% 632
2021-08-04 2021-08-02 0.495 1,277 +0 0.00% 632
2021-08-03 2021-07-30 0.495 1,277 +0 0.00% 632
2021-08-02 2021-07-29 0.495 1,277 +0 0.00% 632
2021-07-30 2021-07-28 0.475 1,277 +0 0.00% 607
2021-07-29 2021-07-27 0.465 1,277 +0 0.00% 594
2021-07-28 2021-07-26 0.495 1,277 +0 0.00% 632
2021-07-27 2021-07-23 0.500 1,277 +0 0.00% 639
2021-07-26 2021-07-22 0.495 1,277 +0 0.00% 632
2021-07-23 2021-07-21 0.500 1,277 +0 0.00% 639
2021-07-22 2021-07-20 0.495 1,277 +0 0.00% 632
2021-07-21 2021-07-19 0.490 1,277 +0 0.00% 626
2021-07-20 2021-07-16 0.485 1,277 +0 0.00% 619
2021-07-19 2021-07-15 0.490 1,277 +0 0.00% 626
2021-07-16 2021-07-14 0.485 1,277 +0 0.00% 619
2021-07-15 2021-07-13 0.495 1,277 +0 0.00% 632
2021-07-14 2021-07-12 0.485 1,277 +0 0.00% 619
2021-07-13 2021-07-09 0.480 1,277 +0 0.00% 613
2021-07-12 2021-07-08 0.480 1,277 +0 0.00% 613
2021-07-09 2021-07-07 0.485 1,277 +0 0.00% 619
2021-07-08 2021-07-06 0.490 1,277 +0 0.00% 626
2021-07-07 2021-07-05 0.500 1,277 +0 0.00% 639
2021-07-06 2021-07-02 0.480 1,277 +0 0.00% 613
2021-07-05 2021-06-30 0.470 1,277 +0 0.00% 600
2021-07-02 2021-06-29 0.490 1,277 +0 0.00% 626
2021-06-30 2021-06-28 0.505 1,277 +0 0.00% 645
2021-06-29 2021-06-25 0.546 1,277 +0 0.00% 697
2021-06-28 2021-06-24 0.637 1,277 +0 0.00% 813
2021-06-25 2021-06-23 0.677 1,277 +0 0.00% 865
2021-06-24 2021-06-22 0.677 1,277 +0 0.00% 865
2021-06-23 2021-06-21 0.859 1,277 +0 0.00% 1,097
2021-06-22 2021-06-18 0.869 1,277 +0 0.00% 1,110
2021-06-21 2021-06-17 0.859 1,277 +0 0.00% 1,097
2021-06-18 2021-06-16 0.849 1,277 +0 0.00% 1,084
2021-06-17 2021-06-15 0.839 1,277 +0 0.00% 1,071
2021-06-16 2021-06-11 0.859 1,277 +0 0.00% 1,097
2021-06-15 2021-06-10 0.859 1,277 +0 0.00% 1,097
2021-06-11 2021-06-09 0.859 1,277 +0 0.00% 1,097
2021-06-10 2021-06-08 0.879 1,277 +0 0.00% 1,123
2021-06-09 2021-06-07 0.879 1,277 +0 0.00% 1,123
2021-06-08 2021-06-04 0.879 1,277 +0 0.00% 1,123
2021-06-07 2021-06-03 0.879 1,277 +0 0.00% 1,123
2021-06-04 2021-06-02 0.879 1,277 +0 0.00% 1,123
2021-06-03 2021-06-01 0.899 1,277 +0 0.00% 1,148
2021-06-02 2021-05-31 0.889 1,277 +0 0.00% 1,136
2021-06-01 2021-05-28 0.859 1,277 +0 0.00% 1,097
2021-05-31 2021-05-27 0.869 1,277 +0 0.00% 1,110
2021-05-28 2021-05-26 0.950 1,277 +0 0.00% 1,213
2021-05-27 2021-05-25 0.909 1,277 +0 0.00% 1,161
2021-05-26 2021-05-24 0.909 1,277 +0 0.00% 1,161
2021-05-25 2021-05-21 0.909 1,277 +0 0.00% 1,161
2021-05-24 2021-05-20 0.869 1,277 +0 0.00% 1,110
2021-05-21 2021-05-18 0.940 1,277 +0 0.00% 1,200
2021-05-20 2021-05-17 0.909 1,277 +0 0.00% 1,161
2021-05-18 2021-05-14 0.909 1,277 +0 0.00% 1,161
2021-05-17 2021-05-13 0.930 1,277 +0 0.00% 1,187
2021-05-14 2021-05-12 0.940 1,277 +0 0.00% 1,200
2021-05-13 2021-05-11 0.930 1,277 +0 0.00% 1,187
2021-05-12 2021-05-10 0.960 1,277 +0 0.00% 1,226
2021-05-11 2021-05-07 0.930 1,277 +0 0.00% 1,187
2021-05-10 2021-05-06 0.930 1,277 +0 0.00% 1,187
2021-05-07 2021-05-05 0.950 1,277 +0 0.00% 1,213
2021-05-06 2021-05-04 1.000 1,277 +0 0.00% 1,278
2021-05-05 2021-05-03 1.031 1,277 +0 0.00% 1,316
2021-05-04 2021-04-30 1.021 1,277 +0 0.00% 1,303
2021-05-03 2021-04-29 1.071 1,277 +0 0.00% 1,368
2021-04-30 2021-04-28 1.041 1,277 +0 0.00% 1,329
2021-04-29 2021-04-27 1.051 1,277 +0 0.00% 1,342
2021-04-28 2021-04-26 1.051 1,277 +0 0.00% 1,342
2021-04-27 2021-04-23 1.081 1,277 +0 0.00% 1,381
2021-04-26 2021-04-22 1.081 1,277 +0 0.00% 1,381
2021-04-23 2021-04-21 1.061 1,277 +0 0.00% 1,355
2021-04-22 2021-04-20 1.041 1,277 +0 0.00% 1,329
2021-04-21 2021-04-19 1.071 1,277 +0 0.00% 1,368
2021-04-20 2021-04-16 1.091 1,277 +0 0.00% 1,394
2021-04-19 2021-04-15 1.071 1,277 +0 0.00% 1,368
2021-04-16 2021-04-14 1.041 1,277 +0 0.00% 1,329
2021-04-15 2021-04-13 1.051 1,277 +0 0.00% 1,342
2021-04-14 2021-04-12 1.081 1,277 +0 0.00% 1,381
2021-04-13 2021-04-09 1.091 1,277 +0 0.00% 1,394
2021-04-12 2021-04-08 1.081 1,277 +0 0.00% 1,381
2021-04-09 2021-04-07 1.101 1,277 +0 0.00% 1,407
2021-04-08 2021-04-01 0.768 1,277 +0 0.00% 981
2021-04-07 2021-03-31 0.758 1,277 +0 0.00% 968
2021-04-01 2021-03-30 0.748 1,277 +0 0.00% 955
2021-03-31 2021-03-29 0.748 1,277 +0 0.00% 955
2021-03-30 2021-03-26 0.707 1,277 +0 0.00% 903
2021-03-29 2021-03-25 0.687 1,277 +0 0.00% 878
2021-03-26 2021-03-24 0.728 1,277 +0 0.00% 929
2021-03-25 2021-03-23 0.717 1,277 +0 0.00% 916
2021-03-24 2021-03-22 0.748 1,277 +0 0.00% 955
2021-03-23 2021-03-19 0.758 1,277 +0 0.00% 968
2021-03-22 2021-03-18 0.758 1,277 +0 0.00% 968
2021-03-19 2021-03-17 0.758 1,277 +0 0.00% 968
2021-03-18 2021-03-16 0.768 1,277 +0 0.00% 981
2021-03-17 2021-03-15 0.738 1,277 +0 0.00% 942
2021-03-16 2021-03-12 0.768 1,277 +0 0.00% 981
2021-03-15 2021-03-11 0.758 1,277 +0 0.00% 968
2021-03-12 2021-03-10 0.738 1,277 +0 0.00% 942
2021-03-11 2021-03-09 0.758 1,277 +0 0.00% 968
2021-03-10 2021-03-08 0.697 1,277 +0 0.00% 890
2021-03-09 2021-03-05 0.697 1,277 +0 0.00% 890
2021-03-08 2021-03-04 0.697 1,277 +0 0.00% 890
2021-03-05 2021-03-03 0.738 1,277 +0 0.00% 942
2021-03-04 2021-03-02 0.697 1,277 +0 0.00% 890
2021-03-03 2021-03-01 0.758 1,277 +0 0.00% 968
2021-03-02 2021-02-26 0.667 1,277 +0 0.00% 852
2021-03-01 2021-02-25 0.738 1,277 +0 0.00% 942
2021-02-26 2021-02-24 0.738 1,277 +0 0.00% 942
2021-02-25 2021-02-23 0.677 1,277 +0 0.00% 865
2021-02-24 2021-02-22 0.647 1,277 +0 0.00% 826
2021-02-23 2021-02-19 0.647 1,277 +0 0.00% 826
2021-02-22 2021-02-18 0.627 1,277 +0 0.00% 800
2021-02-19 2021-02-17 0.596 1,277 +0 0.00% 761
2021-02-18 2021-02-16 0.627 1,277 +0 0.00% 800
2021-02-17 2021-02-11 0.596 1,277 +0 0.00% 761
2021-02-16 2021-02-09 0.576 1,277 +0 0.00% 736
2021-02-10 2021-02-08 0.596 1,277 +0 0.00% 761
2021-02-09 2021-02-05 0.596 1,277 +0 0.00% 761
2021-02-08 2021-02-04 0.596 1,277 +0 0.00% 761
2021-02-05 2021-02-03 0.616 1,277 +0 0.00% 787
2021-02-04 2021-02-02 0.596 1,277 +0 0.00% 761
2021-02-03 2021-02-01 0.596 1,277 +0 0.00% 761
2021-02-02 2021-01-29 0.586 1,277 +0 0.00% 748
2021-02-01 2021-01-28 0.566 1,277 +0 0.00% 723
2021-01-29 2021-01-27 0.606 1,277 +0 0.00% 774
2021-01-28 2021-01-26 0.616 1,277 +0 0.00% 787
2021-01-27 2021-01-25 0.606 1,277 +0 0.00% 774
2021-01-26 2021-01-22 0.596 1,277 +0 0.00% 761
2021-01-25 2021-01-21 0.596 1,277 +0 0.00% 761
2021-01-22 2021-01-20 0.576 1,277 +0 0.00% 736
2021-01-21 2021-01-19 0.546 1,277 +0 0.00% 697
2021-01-20 2021-01-18 0.556 1,277 +0 0.00% 710
2021-01-19 2021-01-15 0.556 1,277 +0 0.00% 710
2021-01-18 2021-01-14 0.556 1,277 +0 0.00% 710
2021-01-15 2021-01-13 0.556 1,277 +0 0.00% 710
2021-01-14 2021-01-12 0.556 1,277 +0 0.00% 710
2021-01-13 2021-01-11 0.556 1,277 +0 0.00% 710
2021-01-12 2021-01-08 0.556 1,277 +0 0.00% 710
2021-01-11 2021-01-07 0.556 1,277 +0 0.00% 710
2021-01-08 2021-01-06 0.586 1,277 +0 0.00% 748
2021-01-07 2021-01-05 0.556 1,277 +0 0.00% 710
2021-01-06 2021-01-04 0.556 1,277 +0 0.00% 710
2021-01-05 2020-12-31 0.576 1,277 +0 0.00% 736
2021-01-04 2020-12-29 0.596 1,277 +0 0.00% 761
2020-12-30 2020-12-28 0.566 1,277 +0 0.00% 723
2020-12-29 2020-12-24 0.576 1,277 +0 0.00% 736
2020-12-28 2020-12-22 0.576 1,277 +0 0.00% 736
2020-12-23 2020-12-21 0.596 1,277 +0 0.00% 761
2020-12-22 2020-12-18 0.586 1,277 +0 0.00% 748
2020-12-21 2020-12-17 0.637 1,277 +0 0.00% 813
2020-12-18 2020-12-16 0.637 1,277 +0 0.00% 813
2020-12-17 2020-12-15 0.596 1,277 +0 0.00% 761
2020-12-16 2020-12-14 0.576 1,277 +0 0.00% 736
2020-12-15 2020-12-11 0.566 1,277 +0 0.00% 723
2020-12-14 2020-12-10 0.556 1,277 +0 0.00% 710
2020-12-11 2020-12-09 0.586 1,277 +0 0.00% 748
2020-12-10 2020-12-08 0.566 1,277 +0 0.00% 723
2020-12-09 2020-12-07 0.556 1,277 +0 0.00% 710
2020-12-08 2020-12-04 0.556 1,277 +0 0.00% 710
2020-12-07 2020-12-03 0.596 1,277 +0 0.00% 761
2020-12-04 2020-12-02 0.606 1,277 +0 0.00% 774
2020-12-03 2020-12-01 0.606 1,277 +0 0.00% 774
2020-12-02 2020-11-30 0.606 1,277 +0 0.00% 774
2020-12-01 2020-11-27 0.637 1,277 +0 0.00% 813
2020-11-30 2020-11-26 0.627 1,277 +0 0.00% 800
2020-11-27 2020-11-25 0.596 1,277 +0 0.00% 761
2020-11-26 2020-11-24 0.606 1,277 +0 0.00% 774
2020-11-25 2020-11-23 0.606 1,277 +0 0.00% 774
2020-11-24 2020-11-20 0.616 1,277 +0 0.00% 787
2020-11-23 2020-11-19 0.637 1,277 +0 0.00% 813
2020-11-20 2020-11-18 0.647 1,277 +0 0.00% 826
2020-11-19 2020-11-17 0.637 1,277 +0 0.00% 813
2020-11-18 2020-11-16 0.667 1,277 +0 0.00% 852
2020-11-17 2020-11-13 0.667 1,277 +0 0.00% 852
2020-11-16 2020-11-12 0.667 1,277 +0 0.00% 852
2020-11-13 2020-11-11 0.677 1,277 +0 0.00% 865
2020-11-12 2020-11-10 0.677 1,277 +0 0.00% 865
2020-11-11 2020-11-09 0.657 1,277 +0 0.00% 839
2020-11-10 2020-11-06 0.657 1,277 +0 0.00% 839
2020-11-09 2020-11-05 0.627 1,277 +0 0.00% 800
2020-11-06 2020-11-04 0.627 1,277 +0 0.00% 800
2020-11-05 2020-11-03 0.596 1,277 +0 0.00% 761
2020-11-04 2020-11-02 0.596 1,277 +0 0.00% 761
2020-11-03 2020-10-30 0.627 1,277 +0 0.00% 800
2020-11-02 2020-10-29 0.637 1,277 +0 0.00% 813
2020-10-30 2020-10-28 0.637 1,277 +0 0.00% 813
2020-10-29 2020-10-27 0.627 1,277 +0 0.00% 800
2020-10-28 2020-10-23 0.627 1,277 +0 0.00% 800
2020-10-27 2020-10-22 0.647 1,277 +0 0.00% 826
2020-10-23 2020-10-21 0.647 1,277 +0 0.00% 826
2020-10-22 2020-10-20 0.647 1,277 +0 0.00% 826
2020-10-21 2020-10-19 0.647 1,277 +0 0.00% 826
2020-10-20 2020-10-16 0.687 1,277 +0 0.00% 878
2020-10-19 2020-10-15 0.616 1,277 +0 0.00% 787
2020-10-16 2020-10-14 0.647 1,277 +0 0.00% 826
2020-10-15 2020-10-12 0.657 1,277 +0 0.00% 839
2020-10-14 2020-10-09 0.667 1,277 +0 0.00% 852
2020-10-12 2020-10-08 0.616 1,277 +0 0.00% 787
2020-10-09 2020-10-07 0.616 1,277 +0 0.00% 787
2020-10-08 2020-10-06 0.687 1,277 +0 0.00% 878
2020-10-07 2020-10-05 0.687 1,277 +0 0.00% 878
2020-10-06 2020-09-30 0.687 1,277 +0 0.00% 878
2020-10-05 2020-09-29 0.667 1,277 +0 0.00% 852
2020-09-30 2020-09-28 0.687 1,277 +0 0.00% 878
2020-09-29 2020-09-25 0.616 1,277 +0 0.00% 787
2020-09-28 2020-09-24 0.697 1,277 +0 0.00% 890
2020-09-25 2020-09-23 0.697 1,277 +0 0.00% 890
2020-09-24 2020-09-22 0.687 1,277 +0 0.00% 878
2020-09-23 2020-09-21 0.697 1,277 +0 0.00% 890
2020-09-22 2020-09-18 0.697 1,277 +0 0.00% 890
2020-09-21 2020-09-17 0.657 1,277 +0 0.00% 839
2020-09-18 2020-09-16 0.657 1,277 +0 0.00% 839
2020-09-17 2020-09-15 0.657 1,277 +0 0.00% 839
2020-09-16 2020-09-14 0.657 1,277 +0 0.00% 839
2020-09-15 2020-09-11 0.657 1,277 +0 0.00% 839
2020-09-14 2020-09-10 0.677 1,277 +0 0.00% 865
2020-09-11 2020-09-09 0.697 1,277 +0 0.00% 890
2020-09-10 2020-09-08 0.637 1,277 +0 0.00% 813
2020-09-09 2020-09-07 0.606 1,277 +0 0.00% 774
2020-09-08 2020-09-04 0.606 1,277 +0 0.00% 774
2020-09-07 2020-09-03 0.606 1,277 +0 0.00% 774
2020-09-04 2020-09-02 0.606 1,277 +0 0.00% 774
2020-09-03 2020-09-01 0.616 1,277 +0 0.00% 787
2020-09-02 2020-08-31 0.616 1,277 +0 0.00% 787
2020-09-01 2020-08-28 0.606 1,277 +0 0.00% 774
2020-08-31 2020-08-27 0.596 1,277 +0 0.00% 761
2020-08-28 2020-08-26 0.637 1,277 +0 0.00% 813
2020-08-27 2020-08-25 0.637 1,277 +0 0.00% 813
2020-08-26 2020-08-24 0.637 1,277 +0 0.00% 813
2020-08-25 2020-08-21 0.657 1,277 +0 0.00% 839
2020-08-24 2020-08-20 0.647 1,277 +0 0.00% 826
2020-08-21 2020-08-19 0.687 1,277 +0 0.00% 878
2020-08-20 2020-08-18 0.556 1,277 +0 0.00% 710
2020-08-19 2020-08-17 0.596 1,277 +0 0.00% 761
2020-08-18 2020-08-14 0.637 1,277 +0 0.00% 813
2020-08-17 2020-08-13 0.637 1,277 +0 0.00% 813
2020-08-14 2020-08-12 0.616 1,277 +0 0.00% 787
2020-08-13 2020-08-11 0.627 1,277 +0 0.00% 800
2020-08-12 2020-08-10 0.596 1,277 +0 0.00% 761
2020-08-11 2020-08-07 0.596 1,277 +0 0.00% 761
2020-08-10 2020-08-06 0.596 1,277 +0 0.00% 761
2020-08-07 2020-08-05 0.606 1,277 +0 0.00% 774
2020-08-06 2020-08-04 0.596 1,277 +0 0.00% 761
2020-08-05 2020-08-03 0.606 1,277 +0 0.00% 774
2020-08-04 2020-07-31 0.647 1,277 +0 0.00% 826
2020-08-03 2020-07-30 0.616 1,277 +0 0.00% 787
2020-07-31 2020-07-29 0.627 1,277 +0 0.00% 800
2020-07-30 2020-07-28 0.566 1,277 +0 0.00% 723
2020-07-29 2020-07-27 0.596 1,277 +0 0.00% 761
2020-07-28 2020-07-24 0.566 1,277 +0 0.00% 723
2020-07-27 2020-07-23 0.606 1,277 +0 0.00% 774
2020-07-24 2020-07-22 0.606 1,277 +0 0.00% 774
2020-07-23 2020-07-21 0.627 1,277 +0 0.00% 800
2020-07-22 2020-07-20 0.586 1,277 +0 0.00% 748
2020-07-21 2020-07-17 0.627 1,277 +0 0.00% 800
2020-07-20 2020-07-16 0.536 1,277 +0 0.00% 684
2020-07-17 2020-07-15 0.586 1,277 +0 0.00% 748
2020-07-16 2020-07-14 0.586 1,277 +0 0.00% 748
2020-07-15 2020-07-13 0.596 1,277 +0 0.00% 761
2020-07-14 2020-07-10 0.556 1,277 +0 0.00% 710
2020-07-13 2020-07-09 0.566 1,277 +0 0.00% 723
2020-07-10 2020-07-08 0.586 1,277 +0 0.00% 748
2020-07-09 2020-07-07 0.546 1,277 +0 0.00% 697
2020-07-08 2020-07-06 0.556 1,277 +0 0.00% 710
2020-07-07 2020-07-03 0.596 1,277 +0 0.00% 761
2020-07-06 2020-07-02 0.586 1,277 +0 0.00% 748
2020-07-03 2020-06-30 0.596 1,277 +0 0.00% 761
2020-07-02 2020-06-29 0.566 1,277 +0 0.00% 723
2020-06-30 2020-06-26 0.586 1,277 +0 0.00% 748
2020-06-29 2020-06-24 0.586 1,277 +0 0.00% 748
2020-06-26 2020-06-23 0.546 1,277 +0 0.00% 697
2020-06-24 2020-06-22 0.546 1,277 +0 0.00% 697
2020-06-23 2020-06-19 0.546 1,277 +0 0.00% 697
2020-06-22 2020-06-18 0.546 1,277 +0 0.00% 697
2020-06-19 2020-06-17 0.525 1,277 +0 0.00% 671
2020-06-18 2020-06-16 0.525 1,277 +0 0.00% 671
2020-06-17 2020-06-15 0.556 1,277 +0 0.00% 710
2020-06-16 2020-06-12 0.556 1,277 +0 0.00% 710
2020-06-15 2020-06-11 0.546 1,277 +0 0.00% 697
2020-06-12 2020-06-10 0.525 1,277 +0 0.00% 671
2020-06-11 2020-06-09 0.556 1,277 +0 0.00% 710
2020-06-10 2020-06-08 0.546 1,277 +0 0.00% 697
2020-06-09 2020-06-05 0.556 1,277 +0 0.00% 710
2020-06-08 2020-06-04 0.556 1,277 +0 0.00% 710
2020-06-05 2020-06-03 0.556 1,277 +0 0.00% 710
2020-06-04 2020-06-02 0.576 1,277 +0 0.00% 736
2020-06-03 2020-06-01 0.566 1,277 +0 0.00% 723
2020-06-02 2020-05-29 0.536 1,277 +0 0.00% 684
2020-06-01 2020-05-28 0.525 1,277 +0 0.00% 671
2020-05-29 2020-05-27 0.717 1,277 +0 0.00% 916
2020-05-28 2020-05-26 0.667 1,277 +0 0.00% 852
2020-05-27 2020-05-25 0.586 1,277 +0 0.00% 748
2020-05-26 2020-05-22 0.596 1,277 +0 0.00% 761
2020-05-25 2020-05-21 0.606 1,277 +0 0.00% 774
2020-05-22 2020-05-20 0.566 1,277 +0 0.00% 723
2020-05-21 2020-05-19 0.616 1,277 +0 0.00% 787
2020-05-20 2020-05-18 0.616 1,277 +0 0.00% 787
2020-05-19 2020-05-15 0.616 1,277 +0 0.00% 787
2020-05-18 2020-05-14 0.637 1,277 +0 0.00% 813
2020-05-15 2020-05-13 0.647 1,277 +0 0.00% 826
2020-05-14 2020-05-12 0.667 1,277 +0 0.00% 852
2020-05-13 2020-05-11 0.667 1,277 +0 0.00% 852
2020-05-12 2020-05-08 0.707 1,277 +0 0.00% 903
2020-05-11 2020-05-07 0.647 1,277 +0 0.00% 826
2020-05-08 2020-05-06 0.697 1,277 +0 0.00% 890
2020-05-07 2020-05-05 0.697 1,277 +0 0.00% 890
2020-05-06 2020-05-04 0.667 1,277 +0 0.00% 852
2020-05-05 2020-04-29 0.677 1,277 +0 0.00% 865
2020-05-04 2020-04-28 0.677 1,277 +0 0.00% 865
2020-04-29 2020-04-27 0.697 1,277 +0 0.00% 890
2020-04-28 2020-04-24 0.728 1,277 +0 0.00% 929
2020-04-27 2020-04-23 0.728 1,277 +0 0.00% 929
2020-04-24 2020-04-22 0.728 1,277 +0 0.00% 929
2020-04-23 2020-04-21 0.738 1,277 +0 0.00% 942
2020-04-22 2020-04-20 0.707 1,277 +0 0.00% 903
2020-04-21 2020-04-17 0.707 1,277 +0 0.00% 903
2020-04-20 2020-04-16 0.728 1,277 +0 0.00% 929
2020-04-17 2020-04-15 0.728 1,277 +0 0.00% 929
2020-04-16 2020-04-14 0.728 1,277 +0 0.00% 929
2020-04-15 2020-04-09 0.728 1,277 +0 0.00% 929
2020-04-14 2020-04-08 0.728 1,277 +0 0.00% 929
2020-04-09 2020-04-07 0.717 1,277 +0 0.00% 916
2020-04-08 2020-04-06 0.707 1,277 +0 0.00% 903
2020-04-07 2020-04-03 0.758 1,277 +0 0.00% 968
2020-04-06 2020-04-02 0.758 1,277 +0 0.00% 968
2020-04-03 2020-04-01 0.808 1,277 +0 0.00% 1,032
2020-04-02 2020-03-31 0.788 1,277 +0 0.00% 1,007
2020-04-01 2020-03-30 0.788 1,277 +0 0.00% 1,007
2020-03-31 2020-03-27 0.778 1,277 +0 0.00% 994
2020-03-30 2020-03-26 0.788 1,277 +0 0.00% 1,007
2020-03-27 2020-03-25 0.788 1,277 +0 0.00% 1,007
2020-03-26 2020-03-24 0.788 1,277 +0 0.00% 1,007
2020-03-25 2020-03-23 0.758 1,277 +0 0.00% 968
2020-03-24 2020-03-20 0.778 1,277 +0 0.00% 994
2020-03-23 2020-03-19 0.728 1,277 +0 0.00% 929
2020-03-20 2020-03-18 0.768 1,277 +0 0.00% 981
2020-03-19 2020-03-17 0.778 1,277 +0 0.00% 994
2020-03-18 2020-03-16 0.768 1,277 +0 0.00% 981
2020-03-17 2020-03-13 0.778 1,277 +0 0.00% 994
2020-03-16 2020-03-12 0.758 1,277 +0 0.00% 968
2020-03-13 2020-03-11 0.778 1,277 +0 0.00% 994
2020-03-12 2020-03-10 0.748 1,277 +0 0.00% 955
2020-03-11 2020-03-09 0.778 1,277 +0 0.00% 994
2020-03-10 2020-03-06 0.788 1,277 +0 0.00% 1,007
2020-03-09 2020-03-05 0.808 1,277 +0 0.00% 1,032
2020-03-06 2020-03-04 0.778 1,277 +0 0.00% 994
2020-03-05 2020-03-03 0.758 1,277 +0 0.00% 968
2020-03-04 2020-03-02 0.758 1,277 +0 0.00% 968
2020-03-03 2020-02-28 0.788 1,277 +0 0.00% 1,007
2020-03-02 2020-02-27 0.909 1,277 +0 0.00% 1,161
2020-02-28 2020-02-26 0.909 1,277 +0 0.00% 1,161
2020-02-27 2020-02-25 0.930 1,277 +0 0.00% 1,187
2020-02-26 2020-02-24 0.940 1,277 +0 0.00% 1,200
2020-02-25 2020-02-21 0.990 1,277 +0 0.00% 1,265
2020-02-24 2020-02-20 1.081 1,277 +0 0.00% 1,381
2020-02-21 2020-02-19 1.041 1,277 +0 0.00% 1,329
2020-02-20 2020-02-18 1.112 1,277 +0 0.00% 1,419
2020-02-19 2020-02-17 1.061 1,277 +0 0.00% 1,355
2020-02-18 2020-02-14 1.081 1,277 +0 0.00% 1,381
2020-02-17 2020-02-13 1.132 1,277 +0 0.00% 1,445
2020-02-14 2020-02-12 1.031 1,277 +0 0.00% 1,316
2020-02-13 2020-02-11 1.112 1,277 +0 0.00% 1,419
2020-02-12 2020-02-10 1.112 1,277 +0 0.00% 1,419
2020-02-11 2020-02-07 1.162 1,277 +0 0.00% 1,484
2020-02-10 2020-02-06 1.182 1,277 +0 0.00% 1,510
2020-02-07 2020-02-05 1.051 1,277 +0 0.00% 1,342
2020-02-06 2020-02-04 1.041 1,277 +0 0.00% 1,329
2020-02-05 2020-02-03 0.920 1,277 +0 0.00% 1,174
2020-02-04 2020-01-31 0.990 1,277 +0 0.00% 1,265
2020-02-03 2020-01-30 1.061 1,277 +0 0.00% 1,355
2020-01-31 2020-01-29 1.253 1,277 +0 0.00% 1,600
2020-01-30 2020-01-24 1.011 1,277 +0 0.00% 1,290
2020-01-29 2020-01-22 1.011 1,277 +0 0.00% 1,290
2020-01-23 2020-01-21 1.011 1,277 +0 0.00% 1,290
2020-01-22 2020-01-20 0.960 1,277 +0 0.00% 1,226
2020-01-21 2020-01-17 1.051 1,277 +0 0.00% 1,342
2020-01-20 2020-01-16 1.071 1,277 +0 0.00% 1,368
2020-01-17 2020-01-15 1.081 1,277 +0 0.00% 1,381
2020-01-16 2020-01-14 0.849 1,277 +0 0.00% 1,084
2020-01-15 2020-01-13 0.849 1,277 +0 0.00% 1,084
2020-01-14 2020-01-10 0.788 1,277 +0 0.00% 1,007
2020-01-13 2020-01-09 0.819 1,277 +0 0.00% 1,045
2020-01-10 2020-01-08 0.738 1,277 +0 0.00% 942
2020-01-08 2020-01-06 0.871 1,277 -27 0.00% 1,112
2018-09-12 2018-09-10 1.069 1,304 -10,534 0.00% 1,394
2018-09-11 2018-09-07 1.069 11,838 -76 0.01% 12,652
2018-09-10 2018-09-06 1.148 11,914 +10,610 0.01% 13,676
2018-05-31 2018-05-29 1.544 1,304 -7,579 0.00% 2,013
2017-11-01 2017-10-30 2.454 8,883 -25,237 0.01% 21,800
2017-08-04 2017-08-02 2.058 34,120 +25,237 0.03% 70,230
2017-07-25 2017-07-21 1.821 8,883 -35 0.01% 16,174
2017-07-04 2017-06-30 2.256 8,918 -45,170 0.01% 20,121
2017-07-03 2017-06-29 2.731 54,088 +30,012 0.04% 147,728
2017-06-30 2017-06-28 1.900 24,076 +10,080 0.02% 45,744
2017-06-29 2017-06-27 1.702 13,996 +5,078 0.01% 23,822
2017-04-27 2017-04-25 3.919 8,918 -146,122 0.01% 34,947
2017-04-26 2017-04-24 3.879 155,040 -10,611 0.13% 601,426
2017-03-10 2017-03-08 5.423 165,651 -5,835 0.13% 898,312
2017-02-21 2017-02-17 5.621 171,486 -65,179 0.14% 963,894
2016-12-15 2016-12-13 5.700 236,665 -20,539 0.19% 1,348,990
2016-12-06 2016-12-02 6.175 257,204 -1,895 0.21% 1,588,235
2016-11-25 2016-11-23 6.135 259,099 +76 0.21% 1,589,680
2016-11-15 2016-11-11 6.373 259,023 +303 0.21% 1,650,732
2016-11-08 2016-11-04 6.452 258,720 +303 0.21% 1,669,283
2016-10-31 2016-10-27 6.135 258,417 +303 0.21% 1,585,496
2016-10-28 2016-10-26 6.531 258,114 +303 0.21% 1,685,807
2016-10-12 2016-10-07 6.769 257,811 +607 0.21% 1,745,058
2016-10-07 2016-10-05 6.492 257,204 +7,579 0.21% 1,669,683
2016-09-30 2016-09-28 7.323 249,625 +2,273 0.20% 1,827,983
2016-09-29 2016-09-27 6.967 247,352 -5,305 0.20% 1,723,219
2016-08-04 2016-08-01 5.819 252,657 +147,416 0.21% 1,470,148
2016-07-28 2016-07-26 5.937 105,241 -4,548 0.43% 624,868
2016-07-25 2016-07-21 8.115 109,789 -3,031 0.45% 890,892
2016-07-22 2016-07-20 7.085 112,820 -7,579 0.46% 799,377
2016-07-21 2016-07-19 6.215 120,399 -516 0.49% 748,230
2016-07-08 2016-07-06 5.710 120,915 -16,563 0.49% 690,369
2016-06-23 2016-06-21 5.744 137,478 +6,894 0.49% 789,722
2016-06-15 2016-06-13 5.953 130,584 +7,755 0.47% 777,398
2016-06-13 2016-06-08 6.580 122,829 +5,170 0.44% 808,202
2016-05-30 2016-05-26 6.963 117,659 +3,447 0.42% 819,242
2016-05-27 2016-05-25 7.590 114,212 +6,032 0.41% 866,813
2016-05-23 2016-05-19 8.495 108,180 +586 0.39% 918,954
2016-04-21 2016-04-19 8.878 107,594 +1,379 0.39% 955,180
2016-04-20 2016-04-18 8.878 106,215 -11,461 0.38% 942,938
2016-04-19 2016-04-15 9.052 117,676 -431 0.42% 1,065,169
2016-04-15 2016-04-13 9.052 118,107 +1,207 0.42% 1,069,070
2016-03-31 2016-03-29 9.226 116,900 +1,034 0.42% 1,078,493
2016-03-14 2016-03-10 8.704 115,866 +6,980 0.42% 1,008,447
2016-03-07 2016-03-03 12.707 108,886 -6,032 0.39% 1,383,637
2016-02-29 2016-02-25 12.185 114,918 +9,220 0.41% 1,400,275
2016-02-26 2016-02-24 13.403 105,698 +8,617 0.38% 1,416,722
2016-02-22 2016-02-18 13.752 97,081 -27,316 0.35% 1,335,022
2016-02-04 2016-02-02 9.400 124,397 +861 0.45% 1,169,313
2016-02-03 2016-02-01 9.226 123,536 +517 0.44% 1,139,716
2016-02-01 2016-01-28 9.226 123,019 +9,565 0.44% 1,134,946
2016-01-27 2016-01-25 10.096 113,454 -20,508 0.41% 1,145,447
2016-01-26 2016-01-22 10.096 133,962 -4,567 0.48% 1,352,498
2016-01-13 2016-01-11 14.970 138,529 +2,567 0.50% 2,073,797
2016-01-12 2016-01-08 15.492 135,962 +1,207 0.49% 2,106,370
2016-01-11 2016-01-07 16.363 134,755 +121 0.48% 2,204,956
2016-01-08 2016-01-06 17.755 134,634 +103 0.48% 2,390,463
2016-01-06 2016-01-04 18.103 134,531 -6,153 0.48% 2,435,470
2015-12-18 2015-12-16 18.974 140,684 +1,724 0.50% 2,669,306
2015-12-15 2015-12-11 19.322 138,960 -4,137 0.50% 2,684,973
2015-12-14 2015-12-10 19.496 143,097 +4,137 0.51% 2,789,817
2015-12-09 2015-12-07 19.322 138,960 +517 0.50% 2,684,973
2015-12-08 2015-12-04 19.844 138,443 -1,207 0.50% 2,747,280
2015-12-07 2015-12-03 20.366 139,650 +12,064 0.50% 2,844,159
2015-12-04 2015-12-02 21.063 127,586 +2,068 0.46% 2,687,296
2015-12-03 2015-12-01 21.063 125,518 -361 0.45% 2,643,739
2015-12-02 2015-11-30 22.281 125,879 +344 0.45% 2,804,726
2015-11-26 2015-11-24 30.811 125,535 -2,326 0.45% 3,867,811
2015-11-24 2015-11-20 28.025 127,861 +275 0.46% 3,583,366
2015-11-19 2015-11-17 27.851 127,586 +1,207 0.46% 3,553,449
2015-11-18 2015-11-16 28.025 126,379 +40,345 0.45% 3,541,832
2015-11-17 2015-11-13 33.422 86,034 +34,676 0.31% 2,875,401
2015-11-16 2015-11-12 35.162 51,358 +2,240 0.18% 1,805,871
2015-11-12 2015-11-10 35.685 49,118 +5,688 0.21% 1,752,757
2015-11-09 2015-11-05 37.948 43,430 -3,964 0.19% 1,648,062
2015-11-06 2015-11-04 35.859 47,394 +1,085 0.20% 1,699,487
2015-11-05 2015-11-03 36.033 46,309 -13,029 0.20% 1,668,641
2015-11-03 2015-10-30 38.296 59,338 -8,496 0.26% 2,272,389
2015-11-02 2015-10-29 39.166 67,834 +517 0.29% 2,656,789
2015-10-26 2015-10-22 38.644 67,317 -12,443 0.29% 2,601,386
2015-10-22 2015-10-19 42.299 79,760 -621 0.34% 3,373,794
2015-10-20 2015-10-16 40.907 80,381 -9,530 0.35% 3,288,126
2015-10-16 2015-10-14 42.299 89,911 +16,096 0.39% 3,803,174
2015-10-14 2015-10-12 47.870 73,815 +4,119 0.32% 3,533,495
2015-10-13 2015-10-09 43.518 69,696 -2,412 0.30% 3,033,018
2015-10-12 2015-10-08 44.388 72,108 -27,920 0.31% 3,200,743
2015-10-09 2015-10-07 34.466 100,028 +20,578 0.43% 3,447,576
2015-10-08 2015-10-06 41.777 79,450 -7,152 0.34% 3,319,191
2015-10-05 2015-09-30 22.107 86,602 +2,430 0.37% 1,914,515
2015-09-30 2015-09-25 23.500 84,172 +3,791 0.36% 1,978,010
2015-09-29 2015-09-24 24.544 80,381 +11,685 0.35% 1,972,875
2015-09-25 2015-09-23 26.111 68,696 +4,240 0.30% 1,793,700
2015-09-24 2015-09-22 21.759 64,456 -2,379 0.28% 1,402,492
2015-09-21 2015-09-17 25.763 66,835 +345 0.29% 1,721,840
2015-09-18 2015-09-16 26.633 66,490 +172 0.29% 1,770,822
2015-09-17 2015-09-15 26.633 66,318 +1,551 0.29% 1,766,241
2015-09-16 2015-09-14 28.374 64,767 +173 0.28% 1,837,674
2015-09-11 2015-09-09 30.985 64,594 +1,551 0.28% 2,001,425
2015-09-10 2015-09-08 29.766 63,043 +172 0.27% 1,876,550
2015-09-09 2015-09-07 30.114 62,871 +1,637 0.27% 1,893,318
2015-09-07 2015-09-02 30.288 61,234 +32,935 0.26% 1,854,680
2015-09-02 2015-08-31 42.299 28,299 -1,878 0.12% 1,197,029
2015-08-31 2015-08-27 243.700 30,177 -483 0.13% 7,354,129
2015-08-27 2015-08-25 226.293 30,660 +310 0.13% 6,938,133
2015-08-26 2015-08-24 234.996 30,350 +1,724 0.13% 7,132,136
2015-08-25 2015-08-21 283.736 28,626 +413 0.12% 8,122,232
2015-08-13 2015-08-11 315.069 28,213 -792 0.12% 8,889,042
2015-08-10 2015-08-06 287.218 29,005 +517 0.12% 8,330,747
2015-08-07 2015-08-05 313.328 28,488 +792 0.12% 8,926,097
2015-08-05 2015-08-03 320.291 27,696 -17 0.12% 8,870,784
2015-07-29 2015-07-27 315.069 27,713 +2,241 0.12% 8,731,508
2015-07-28 2015-07-24 341.180 25,472 +689 0.11% 8,690,530
2015-07-27 2015-07-23 356.846 24,783 +17 0.11% 8,843,718
2015-07-24 2015-07-22 360.328 24,766 +1,207 0.11% 8,923,872
2015-07-22 2015-07-20 372.513 23,559 +344 0.10% 8,776,023
2015-07-20 2015-07-16 374.253 23,215 +1,017 0.10% 8,688,290
2015-07-17 2015-07-15 381.216 22,198 +173 0.10% 8,462,235
2015-07-16 2015-07-14 381.216 22,025 +1,378 0.09% 8,396,285
2015-07-15 2015-07-13 381.216 20,647 +173 0.09% 7,870,969
2015-07-14 2015-07-10 372.513 20,474 -276 0.09% 7,626,822
2015-07-13 2015-07-09 346.402 20,750 +12,857 0.09% 7,187,839
2015-07-10 2015-07-08 236.737 7,893 +379 0.03% 1,868,565
2015-07-09 2015-07-07 261.107 7,514 +827 0.03% 1,961,957
2015-07-08 2015-07-06 292.440 6,687 -52 0.03% 1,955,545
2015-07-03 2015-06-30 412.549 6,739 +190 0.03% 2,780,167
2015-07-02 2015-06-29 431.697 6,549 +241 0.03% 2,827,182
2015-06-30 2015-06-26 443.882 6,308 +155 0.03% 2,800,006
2015-06-26 2015-06-24 499.585 6,153 +190 0.03% 3,073,944
2015-06-25 2015-06-23 381.216 5,963 -35 0.03% 2,273,192
2015-06-11 2015-06-09 417.771 5,998 +18 0.03% 2,505,791
2015-06-10 2015-06-08 532.658 5,980 +1,706 0.03% 3,185,296
2015-06-09 2015-06-05 574.435 4,274 +4,274 0.02% 2,455,136
2015-05-21 2015-05-19 278.514 0 -310
2015-04-30 2015-04-28 161.886 310 +310 0.00% 50,185
2015-04-15 2015-04-13 70.499 0 -21,198
2015-03-18 2015-03-16 45.259 21,198 -431 0.25% 959,390
2015-03-13 2015-03-11 41.081 21,629 +431 0.25% 888,537
2014-10-31 2014-10-29 50.481 21,198 -35 0.25% 1,070,089
2014-10-15 2014-10-13 55.703 21,233 -344 0.25% 1,182,738
2014-09-24 2014-09-22 61.795 21,577 -1,241 0.25% 1,333,357
2014-08-29 2014-08-27 72.240 22,818 -586 0.26% 1,648,363
2014-08-28 2014-08-26 70.499 23,404 +17 0.27% 1,649,956
2014-08-27 2014-08-25 73.110 23,387 -17 0.27% 1,709,822
2014-08-25 2014-08-21 73.980 23,404 -1,034 0.27% 1,731,435
2014-08-22 2014-08-20 73.980 24,438 +879 0.28% 1,807,930
2014-08-12 2014-08-08 78.332 23,559 +172 0.27% 1,845,425
2014-08-08 2014-08-06 75.721 23,387 -1,103 0.27% 1,770,887
2014-08-07 2014-08-05 79.202 24,490 +172 0.34% 1,939,668
2014-08-01 2014-07-30 88.776 24,318 -517 0.41% 2,158,863
2014-07-31 2014-07-29 86.165 24,835 +121 0.42% 2,139,915
2014-07-29 2014-07-25 87.036 24,714 -172 0.42% 2,150,999
2014-07-24 2014-07-22 92.258 24,886 -345 0.42% 2,295,927
2014-07-18 2014-07-16 80.943 25,231 +569 0.47% 2,042,277
2014-07-17 2014-07-15 79.202 24,662 +51 0.46% 1,953,290
2014-07-16 2014-07-14 75.721 24,611 +35 0.46% 1,863,570
2014-07-15 2014-07-11 73.980 24,576 +52 0.45% 1,818,140
2014-07-11 2014-07-09 69.629 24,524 -483 0.46% 1,707,570
2014-07-10 2014-07-08 71.369 25,007 +259 0.48% 1,784,730
2014-07-09 2014-07-07 73.980 24,748 +913 0.48% 1,830,864
2014-07-08 2014-07-04 80.073 23,835 +34 0.51% 1,908,535
2014-07-07 2014-07-03 78.332 23,801 +517 0.51% 1,864,382
2014-07-03 2014-06-30 80.073 23,284 +345 0.50% 1,864,415
2014-07-02 2014-06-27 80.073 22,939 -465 0.49% 1,836,790
2014-06-27 2014-06-25 90.517 23,404 +344 0.50% 2,118,461
2014-06-24 2014-06-20 95.739 23,060 -17 0.68% 2,207,746
2014-06-23 2014-06-19 88.776 23,077 +466 0.68% 2,048,692
2014-06-18 2014-06-16 95.739 22,611 +430 0.67% 2,164,759
2014-06-13 2014-06-11 80.943 22,181 -637 0.65% 1,795,400
2014-06-12 2014-06-10 80.943 22,818 +586 0.67% 1,846,961
2014-06-10 2014-06-06 81.814 22,232 +637 0.66% 1,818,878
2014-06-09 2014-06-05 85.295 21,595 -586 0.64% 1,841,944
2014-06-05 2014-06-03 81.814 22,181 +586 0.65% 1,814,705
2014-06-03 2014-05-29 86.165 21,595 -499 0.64% 1,860,739
2014-05-29 2014-05-27 85.295 22,094 +517 0.65% 1,884,506
2014-05-28 2014-05-26 72.240 21,577 +362 0.64% 1,558,713
2014-05-27 2014-05-23 67.888 21,215 -500 0.63% 1,440,240
2014-05-26 2014-05-22 73.980 21,715 +517 0.64% 1,606,482
2014-05-22 2014-05-20 113.146 21,198 +5,687 0.63% 2,398,476
2014-05-21 2014-05-19 116.628 15,511 -862 0.46% 1,809,013
2014-05-20 2014-05-16 137.516 16,373 +862 0.48% 2,251,555
2014-05-19 2014-05-15 113.146 15,511 -327 0.46% 1,755,013
2014-05-16 2014-05-14 116.628 15,838 +172 0.47% 1,847,150
2014-05-15 2014-05-13 118.368 15,666 -86 0.46% 1,854,361
2014-05-14 2014-05-12 86.165 15,752 +241 0.46% 1,357,276
2014-05-09 2014-05-07 53.962 15,511 -121 0.46% 837,006
2014-05-07 2014-05-02 48.740 15,632 -17 0.46% 761,903
2014-03-25 2014-03-21 45.259 15,649 +1,724 0.46% 708,251
2014-03-24 2014-03-20 46.999 13,925 -6,377 0.41% 654,465
2014-03-17 2014-03-13 40.036 20,302 +8,100 0.60% 812,819
2014-03-04 2014-02-28 40.036 12,202 +3,447 0.36% 488,524
2014-02-25 2014-02-21 39.166 8,755 +5,170 0.26% 342,899
2014-01-28 2014-01-24 41.603 3,585 +3,447 0.11% 149,147
2014-01-16 2014-01-14 43.344 138 +17 0.00% 5,981
2014-01-02 2013-12-27 46.999 121 +121 0.00% 5,687
2013-12-10 2013-12-06 51.351 0 -86
2013-12-02 2013-11-28 50.481 86 +86 0.00% 4,341
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top