History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 18,252,243 | +0 | 6.83% | 14,966,839 |
| 2025-10-13 | 2025-10-09 | 0.800 | 18,252,243 | +0 | 6.83% | 14,601,794 |
| 2025-10-10 | 2025-10-08 | 0.860 | 18,252,243 | +771,000 | 6.83% | 15,696,929 |
| 2025-10-09 | 2025-10-06 | 0.850 | 17,481,243 | -144,000 | 6.54% | 14,859,057 |
| 2025-10-08 | 2025-10-03 | 0.930 | 17,625,243 | -357,000 | 6.60% | 16,391,476 |
| 2025-10-06 | 2025-10-02 | 0.960 | 17,982,243 | +281,599 | 6.73% | 17,262,953 |
| 2025-10-03 | 2025-09-30 | 0.900 | 17,700,644 | -109,317 | 6.63% | 15,930,580 |
| 2025-10-02 | 2025-09-29 | 0.790 | 17,809,961 | -129,000 | 6.67% | 14,069,869 |
| 2025-09-30 | 2025-09-26 | 0.640 | 17,938,961 | +1,728,000 | 6.71% | 11,480,935 |
| 2025-09-29 | 2025-09-25 | 0.530 | 16,210,961 | -597,000 | 6.07% | 8,591,809 |
| 2025-09-26 | 2025-09-24 | 0.560 | 16,807,961 | +273,000 | 6.29% | 9,412,458 |
| 2025-09-25 | 2025-09-23 | 0.560 | 16,534,961 | +1,344,000 | 6.19% | 9,259,578 |
| 2025-09-24 | 2025-09-22 | 0.530 | 15,190,961 | +3,771,000 | 5.69% | 8,051,209 |
| 2025-09-23 | 2025-09-19 | 0.510 | 11,419,961 | -450,000 | 4.27% | 5,824,180 |
| 2025-09-22 | 2025-09-18 | 0.490 | 11,869,961 | +701,715 | 4.44% | 5,816,281 |
| 2025-09-19 | 2025-09-17 | 0.475 | 11,168,246 | +2,046,000 | 4.18% | 5,304,917 |
| 2025-09-18 | 2025-09-16 | 0.570 | 9,122,246 | +63,000 | 3.41% | 5,199,680 |
| 2025-09-17 | 2025-09-15 | 0.760 | 9,059,246 | -684,000 | 3.39% | 6,885,027 |
| 2025-09-16 | 2025-09-12 | 0.740 | 9,743,246 | +63,000 | 3.65% | 7,210,002 |
| 2025-09-15 | 2025-09-11 | 0.720 | 9,680,246 | -132,000 | 3.62% | 6,969,777 |
| 2025-09-12 | 2025-09-10 | 0.760 | 9,812,246 | +693,000 | 3.67% | 7,457,307 |
| 2025-09-11 | 2025-09-09 | 0.560 | 9,119,246 | +924,000 | 3.41% | 5,106,778 |
| 2025-09-10 | 2025-09-08 | 0.410 | 8,195,246 | +843,000 | 3.07% | 3,360,051 |
| 2025-09-09 | 2025-09-05 | 0.350 | 7,352,246 | -36,000 | 2.75% | 2,573,286 |
| 2025-09-08 | 2025-09-04 | 0.350 | 7,388,246 | +57,000 | 2.77% | 2,585,886 |
| 2025-09-05 | 2025-09-03 | 0.350 | 7,331,246 | -303,000 | 2.74% | 2,565,936 |
| 2025-09-04 | 2025-09-02 | 0.275 | 7,634,246 | -309,000 | 2.86% | 2,099,418 |
| 2025-09-03 | 2025-09-01 | 0.265 | 7,943,246 | +135,000 | 2.97% | 2,104,960 |
| 2025-09-02 | 2025-08-29 | 0.235 | 7,808,246 | +306,000 | 2.92% | 1,834,938 |
| 2025-09-01 | 2025-08-28 | 0.245 | 7,502,246 | +123,000 | 2.81% | 1,838,050 |
| 2025-08-29 | 2025-08-27 | 0.255 | 7,379,246 | +345,000 | 2.76% | 1,881,708 |
| 2025-08-28 | 2025-08-26 | 0.250 | 7,034,246 | +456,000 | 2.63% | 1,758,562 |
| 2025-08-27 | 2025-08-25 | 0.186 | 6,578,246 | +120,000 | 2.46% | 1,223,554 |
| 2025-08-26 | 2025-08-22 | 0.185 | 6,458,246 | +60,000 | 2.42% | 1,194,776 |
| 2025-08-25 | 2025-08-21 | 0.196 | 6,398,246 | +84,000 | 2.39% | 1,254,056 |
| 2025-08-22 | 2025-08-20 | 0.181 | 6,314,246 | +87,000 | 2.36% | 1,142,879 |
| 2025-08-21 | 2025-08-19 | 0.192 | 6,227,246 | +135,000 | 2.33% | 1,195,631 |
| 2025-08-19 | 2025-08-15 | 0.199 | 6,092,246 | +15,000 | 2.28% | 1,212,357 |
| 2025-08-18 | 2025-08-14 | 0.206 | 6,077,246 | -36,000 | 2.27% | 1,251,913 |
| 2025-08-15 | 2025-08-13 | 0.204 | 6,113,246 | +57,000 | 2.29% | 1,247,102 |
| 2025-08-14 | 2025-08-12 | 0.200 | 6,056,246 | -3,000 | 2.27% | 1,211,249 |
| 2025-08-13 | 2025-08-11 | 0.205 | 6,059,246 | +36,000 | 2.27% | 1,242,145 |
| 2025-08-12 | 2025-08-08 | 0.192 | 6,023,246 | +6,000 | 2.25% | 1,156,463 |
| 2025-08-11 | 2025-08-07 | 0.197 | 6,017,246 | +30,000 | 2.25% | 1,185,397 |
| 2025-08-08 | 2025-08-06 | 0.184 | 5,987,246 | +30,000 | 2.24% | 1,101,653 |
| 2025-08-07 | 2025-08-05 | 0.193 | 5,957,246 | +384,000 | 2.23% | 1,149,748 |
| 2025-08-06 | 2025-08-04 | 0.198 | 5,573,246 | +27,000 | 2.09% | 1,103,503 |
| 2025-08-05 | 2025-08-01 | 0.198 | 5,546,246 | +93,000 | 2.08% | 1,098,157 |
| 2025-08-01 | 2025-07-30 | 0.196 | 5,453,246 | +24,000 | 2.04% | 1,068,836 |
| 2025-07-31 | 2025-07-29 | 0.217 | 5,429,246 | +12,000 | 2.03% | 1,178,146 |
| 2025-07-30 | 2025-07-28 | 0.200 | 5,417,246 | +24,000 | 2.03% | 1,083,449 |
| 2025-07-29 | 2025-07-25 | 0.190 | 5,393,246 | -9,000 | 2.02% | 1,024,717 |
| 2025-07-28 | 2025-07-24 | 0.196 | 5,402,246 | -6,000 | 2.02% | 1,058,840 |
| 2025-07-25 | 2025-07-23 | 0.193 | 5,408,246 | +9,000 | 2.02% | 1,043,791 |
| 2025-07-24 | 2025-07-22 | 0.195 | 5,399,246 | -54,000 | 2.02% | 1,052,853 |
| 2025-07-23 | 2025-07-21 | 0.196 | 5,453,246 | +30,000 | 2.04% | 1,068,836 |
| 2025-07-22 | 2025-07-18 | 0.201 | 5,423,246 | +15,000 | 2.03% | 1,090,072 |
| 2025-07-21 | 2025-07-17 | 0.206 | 5,408,246 | +60,000 | 2.02% | 1,114,099 |
| 2025-07-18 | 2025-07-16 | 0.203 | 5,348,246 | -129,000 | 2.00% | 1,085,694 |
| 2025-07-17 | 2025-07-15 | 0.197 | 5,477,246 | +15,000 | 2.05% | 1,079,017 |
| 2025-07-16 | 2025-07-14 | 0.208 | 5,462,246 | +3,000 | 2.04% | 1,136,147 |
| 2025-07-15 | 2025-07-11 | 0.205 | 5,459,246 | +66,000 | 2.04% | 1,119,145 |
| 2025-07-14 | 2025-07-10 | 0.203 | 5,393,246 | +21,000 | 2.02% | 1,094,829 |
| 2025-07-11 | 2025-07-09 | 0.189 | 5,372,246 | +96,600 | 2.01% | 1,015,354 |
| 2025-07-10 | 2025-07-08 | 0.191 | 5,275,646 | -48,000 | 1.97% | 1,007,648 |
| 2025-07-09 | 2025-07-07 | 0.180 | 5,323,646 | +123,000 | 1.99% | 958,256 |
| 2025-07-08 | 2025-07-04 | 0.162 | 5,200,646 | +3,000 | 1.95% | 842,505 |
| 2025-07-07 | 2025-07-03 | 0.171 | 5,197,646 | +21,000 | 1.95% | 888,797 |
| 2025-07-03 | 2025-06-30 | 0.153 | 5,176,646 | +21,000 | 1.94% | 792,027 |
| 2025-07-02 | 2025-06-27 | 0.170 | 5,155,646 | +6,000 | 1.93% | 876,460 |
| 2025-06-26 | 2025-06-24 | 0.141 | 5,149,646 | -243,000 | 1.93% | 726,100 |
| 2025-06-25 | 2025-06-23 | 0.140 | 5,392,646 | -66,000 | 2.02% | 754,970 |
| 2025-06-20 | 2025-06-18 | 0.137 | 5,458,646 | +3,000 | 2.04% | 747,835 |
| 2025-06-17 | 2025-06-13 | 0.142 | 5,455,646 | -45,000 | 2.04% | 774,702 |
| 2025-06-13 | 2025-06-11 | 0.154 | 5,500,646 | +6,000 | 2.06% | 847,099 |
| 2025-06-12 | 2025-06-10 | 0.150 | 5,494,646 | -21,000 | 2.06% | 824,197 |
| 2025-06-11 | 2025-06-09 | 0.150 | 5,515,646 | +3,000 | 2.06% | 827,347 |
| 2025-06-10 | 2025-06-06 | 0.150 | 5,512,646 | -81,000 | 2.06% | 826,897 |
| 2025-06-09 | 2025-06-05 | 0.143 | 5,593,646 | -45,000 | 2.09% | 799,891 |
| 2025-06-06 | 2025-06-04 | 0.147 | 5,638,646 | +3,000 | 2.11% | 828,881 |
| 2025-05-28 | 2025-05-26 | 0.149 | 5,635,646 | +6,000 | 2.11% | 839,711 |
| 2025-05-20 | 2025-05-16 | 0.145 | 5,629,646 | +3,000 | 2.11% | 816,299 |
| 2025-05-16 | 2025-05-14 | 0.150 | 5,626,646 | +22,500 | 2.11% | 843,997 |
| 2025-05-08 | 2025-05-06 | 0.165 | 5,604,146 | +3,000 | 2.10% | 924,684 |
| 2025-05-06 | 2025-04-30 | 0.159 | 5,601,146 | -3,000 | 2.10% | 890,582 |
| 2025-05-02 | 2025-04-29 | 0.128 | 5,604,146 | -63,000 | 2.10% | 717,331 |
| 2025-04-30 | 2025-04-28 | 0.153 | 5,667,146 | -12,000 | 2.12% | 867,073 |
| 2025-04-08 | 2025-04-03 | 0.110 | 5,679,146 | +60 | 2.13% | 624,706 |
| 2025-03-28 | 2025-03-26 | 0.105 | 5,679,086 | +147,000 | 2.13% | 596,304 |
| 2025-03-27 | 2025-03-25 | 0.099 | 5,532,086 | +67,500 | 2.07% | 547,677 |
| 2025-03-24 | 2025-03-20 | 0.110 | 5,464,586 | +72,000 | 2.05% | 601,104 |
| 2025-03-20 | 2025-03-18 | 0.113 | 5,392,586 | +36,000 | 2.02% | 609,362 |
| 2025-03-19 | 2025-03-17 | 0.134 | 5,356,586 | +3,000 | 2.00% | 717,783 |
| 2025-03-18 | 2025-03-14 | 0.134 | 5,353,586 | +60,000 | 2.00% | 717,381 |
| 2025-03-12 | 2025-03-10 | 0.134 | 5,293,586 | +3,000 | 1.98% | 709,341 |
| 2025-03-10 | 2025-03-06 | 0.126 | 5,290,586 | +18,000 | 1.98% | 666,614 |
| 2025-03-06 | 2025-03-04 | 0.120 | 5,272,586 | +45,000 | 1.97% | 632,710 |
| 2025-03-05 | 2025-03-03 | 0.131 | 5,227,586 | +150 | 1.96% | 684,814 |
| 2025-03-03 | 2025-02-27 | 0.138 | 5,227,436 | +30,000 | 1.96% | 721,386 |
| 2025-02-26 | 2025-02-24 | 0.130 | 5,197,436 | -51,000 | 1.95% | 675,667 |
| 2025-02-21 | 2025-02-19 | 0.133 | 5,248,436 | -15,000 | 1.96% | 698,042 |
| 2025-02-19 | 2025-02-17 | 0.135 | 5,263,436 | -6,000 | 1.97% | 710,564 |
| 2025-02-14 | 2025-02-12 | 0.138 | 5,269,436 | +6,000 | 1.97% | 727,182 |
| 2025-02-12 | 2025-02-10 | 0.133 | 5,263,436 | -9,000 | 1.97% | 700,037 |
| 2025-02-11 | 2025-02-07 | 0.145 | 5,272,436 | +6,000 | 1.97% | 764,503 |
| 2025-01-17 | 2025-01-15 | 0.170 | 5,266,436 | -3,000 | 1.97% | 895,294 |
| 2025-01-13 | 2025-01-09 | 0.185 | 5,269,436 | +3,000 | 1.97% | 974,846 |
| 2025-01-09 | 2025-01-07 | 0.176 | 5,266,436 | +3,000 | 1.97% | 926,893 |
| 2025-01-03 | 2024-12-31 | 0.191 | 5,263,436 | +63,000 | 1.97% | 1,005,316 |
| 2024-12-27 | 2024-12-20 | 0.209 | 5,200,436 | -9,000 | 1.95% | 1,086,891 |
| 2024-12-19 | 2024-12-17 | 0.180 | 5,209,436 | -6,000 | 1.95% | 937,698 |
| 2024-12-17 | 2024-12-13 | 0.210 | 5,215,436 | -3,000 | 1.95% | 1,095,242 |
| 2024-12-16 | 2024-12-12 | 0.188 | 5,218,436 | +27,000 | 1.95% | 981,066 |
| 2024-12-13 | 2024-12-11 | 0.186 | 5,191,436 | +9,000 | 1.94% | 965,607 |
| 2024-12-12 | 2024-12-10 | 0.180 | 5,182,436 | -6,000 | 1.94% | 932,838 |
| 2024-12-11 | 2024-12-09 | 0.195 | 5,188,436 | +93,000 | 1.94% | 1,011,745 |
| 2024-12-09 | 2024-12-05 | 0.200 | 5,095,436 | -12,000 | 1.91% | 1,019,087 |
| 2024-12-05 | 2024-12-03 | 0.173 | 5,107,436 | +6,000 | 1.91% | 883,586 |
| 2024-12-04 | 2024-12-02 | 0.200 | 5,101,436 | -3,000 | 1.91% | 1,020,287 |
| 2024-12-02 | 2024-11-28 | 0.160 | 5,104,436 | +9,000 | 1.91% | 816,710 |
| 2024-11-26 | 2024-11-22 | 0.230 | 5,095,436 | -6,000 | 1.91% | 1,171,950 |
| 2024-11-25 | 2024-11-21 | 0.235 | 5,101,436 | -6,000 | 1.91% | 1,198,837 |
| 2024-11-13 | 2024-11-11 | 0.184 | 5,107,436 | -3,000 | 1.91% | 939,768 |
| 2024-11-11 | 2024-11-07 | 0.133 | 5,110,436 | +6,000 | 1.91% | 679,688 |
| 2024-11-07 | 2024-11-05 | 0.131 | 5,104,436 | +3,000 | 1.91% | 668,681 |
| 2024-11-05 | 2024-11-01 | 0.130 | 5,101,436 | +3,000 | 1.91% | 663,187 |
| 2024-11-01 | 2024-10-30 | 0.149 | 5,098,436 | +615 | 1.91% | 759,667 |
| 2024-10-28 | 2024-10-24 | 0.150 | 5,097,821 | -18,000 | 1.91% | 764,673 |
| 2024-10-25 | 2024-10-23 | 0.146 | 5,115,821 | +3,000 | 1.91% | 746,910 |
| 2024-10-24 | 2024-10-22 | 0.168 | 5,112,821 | +570 | 1.91% | 858,954 |
| 2024-10-23 | 2024-10-21 | 0.180 | 5,112,251 | +9,000 | 1.91% | 920,205 |
| 2024-10-16 | 2024-10-14 | 0.188 | 5,103,251 | -3,015 | 1.91% | 959,411 |
| 2024-10-14 | 2024-10-09 | 0.189 | 5,106,266 | +63,000 | 1.91% | 965,084 |
| 2024-10-09 | 2024-10-07 | 0.231 | 5,043,266 | +81,000 | 1.89% | 1,164,994 |
| 2024-10-08 | 2024-10-04 | 0.229 | 4,962,266 | +57,000 | 1.86% | 1,136,359 |
| 2024-10-07 | 2024-10-03 | 0.280 | 4,905,266 | +85,800 | 1.84% | 1,373,474 |
| 2024-10-04 | 2024-10-02 | 0.147 | 4,819,466 | -99,000 | 1.80% | 708,462 |
| 2024-10-03 | 2024-09-30 | 0.106 | 4,918,466 | +21,000 | 1.84% | 521,357 |
| 2024-09-26 | 2024-09-24 | 0.090 | 4,897,466 | -60,000 | 1.83% | 440,772 |
| 2024-09-23 | 2024-09-19 | 0.094 | 4,957,466 | -102,000 | 1.86% | 466,002 |
| 2024-09-16 | 2024-09-12 | 0.087 | 5,059,466 | +81,000 | 1.89% | 440,174 |
| 2024-08-27 | 2024-08-23 | 0.095 | 4,978,466 | -240,000 | 1.86% | 472,954 |
| 2024-08-21 | 2024-08-19 | 0.095 | 5,218,466 | -9,000 | 1.95% | 495,754 |
| 2024-08-20 | 2024-08-16 | 0.098 | 5,227,466 | +78,000 | 1.96% | 512,292 |
| 2024-08-16 | 2024-08-14 | 0.078 | 5,149,466 | +12,000 | 1.93% | 401,658 |
| 2024-08-12 | 2024-08-08 | 0.086 | 5,137,466 | +12,000 | 1.92% | 441,822 |
| 2024-07-19 | 2024-07-17 | 0.104 | 5,125,466 | +120,000 | 1.92% | 533,048 |
| 2024-07-04 | 2024-07-02 | 0.120 | 5,005,466 | +45 | 1.87% | 600,656 |
| 2024-07-02 | 2024-06-27 | 0.120 | 5,005,421 | +3,000 | 1.87% | 600,651 |
| 2024-06-25 | 2024-06-21 | 0.125 | 5,002,421 | +120 | 1.87% | 625,303 |
| 2024-06-12 | 2024-06-07 | 0.130 | 5,002,301 | +3,000 | 1.87% | 650,299 |
| 2024-05-28 | 2024-05-24 | 0.119 | 4,999,301 | +125 | 1.87% | 594,917 |
| 2024-05-23 | 2024-05-21 | 0.132 | 4,999,176 | +30,000 | 1.87% | 659,891 |
| 2024-05-22 | 2024-05-20 | 0.133 | 4,969,176 | -243,000 | 1.86% | 660,900 |
| 2024-05-21 | 2024-05-17 | 0.125 | 5,212,176 | +3,000 | 1.95% | 651,522 |
| 2024-05-16 | 2024-05-13 | 0.121 | 5,209,176 | +3,000 | 1.95% | 630,310 |
| 2024-05-09 | 2024-05-07 | 0.121 | 5,206,176 | +120 | 1.95% | 629,947 |
| 2024-05-03 | 2024-04-30 | 0.121 | 5,206,056 | -12,000 | 1.95% | 629,933 |
| 2024-04-30 | 2024-04-26 | 0.114 | 5,218,056 | +18,000 | 1.95% | 594,858 |
| 2024-04-17 | 2024-04-15 | 0.127 | 5,200,056 | +3,000 | 1.95% | 660,407 |
| 2024-04-16 | 2024-04-12 | 0.128 | 5,197,056 | -9,000 | 1.95% | 665,223 |
| 2024-03-21 | 2024-03-19 | 0.108 | 5,206,056 | +9,000 | 1.95% | 562,254 |
| 2024-03-20 | 2024-03-18 | 0.110 | 5,197,056 | +3,000 | 1.95% | 571,676 |
| 2024-03-12 | 2024-03-08 | 0.115 | 5,194,056 | -24,000 | 1.94% | 597,316 |
| 2024-03-11 | 2024-03-07 | 0.118 | 5,218,056 | -78,000 | 1.95% | 615,731 |
| 2024-03-08 | 2024-03-06 | 0.092 | 5,296,056 | +6,000 | 1.98% | 487,237 |
| 2024-03-06 | 2024-03-04 | 0.106 | 5,290,056 | +171,000 | 1.98% | 560,746 |
| 2024-03-05 | 2024-03-01 | 0.120 | 5,119,056 | -216,000 | 1.92% | 614,287 |
| 2024-03-04 | 2024-02-29 | 0.115 | 5,335,056 | -747,000 | 2.00% | 613,531 |
| 2024-03-01 | 2024-02-28 | 0.140 | 6,082,056 | -3,000 | 2.28% | 851,488 |
| 2024-02-28 | 2024-02-26 | 0.109 | 6,085,056 | -75,000 | 2.28% | 663,271 |
| 2024-02-23 | 2024-02-21 | 0.110 | 6,160,056 | +48,150 | 2.31% | 677,606 |
| 2024-02-19 | 2024-02-15 | 0.188 | 6,111,906 | +3,000 | 2.29% | 1,149,038 |
| 2024-02-14 | 2024-02-07 | 0.188 | 6,108,906 | -6,000 | 2.29% | 1,148,474 |
| 2024-02-08 | 2024-02-06 | 0.170 | 6,114,906 | +9,000 | 2.29% | 1,039,534 |
| 2024-02-02 | 2024-01-31 | 0.190 | 6,105,906 | +30,000 | 2.29% | 1,160,122 |
| 2024-01-22 | 2024-01-18 | 0.265 | 6,075,906 | -150,000 | 2.27% | 1,610,115 |
| 2024-01-19 | 2024-01-17 | 0.265 | 6,225,906 | -303,000 | 2.33% | 1,649,865 |
| 2024-01-18 | 2024-01-16 | 0.250 | 6,528,906 | +3,000 | 2.44% | 1,632,226 |
| 2024-01-16 | 2024-01-12 | 0.310 | 6,525,906 | +6,000 | 2.44% | 2,023,031 |
| 2024-01-15 | 2024-01-11 | 0.310 | 6,519,906 | +75,000 | 2.44% | 2,021,171 |
| 2024-01-12 | 2024-01-10 | 0.310 | 6,444,906 | +69,000 | 2.41% | 1,997,921 |
| 2024-01-10 | 2024-01-08 | 0.340 | 6,375,906 | +455,000 | 2.39% | 2,167,808 |
| 2024-01-09 | 2024-01-05 | 0.300 | 5,920,906 | +33,000 | 2.22% | 1,776,272 |
| 2023-12-28 | 2023-12-22 | 0.238 | 5,887,906 | +633,000 | 2.20% | 1,401,322 |
| 2023-12-27 | 2023-12-21 | 0.220 | 5,254,906 | +3,000 | 1.97% | 1,156,079 |
| 2023-12-20 | 2023-12-18 | 0.280 | 5,251,906 | -24,000 | 1.97% | 1,470,534 |
| 2023-12-19 | 2023-12-15 | 0.270 | 5,275,906 | +180,000 | 1.97% | 1,424,495 |
| 2023-12-15 | 2023-12-13 | 0.265 | 5,095,906 | -3,000 | 1.91% | 1,350,415 |
| 2023-12-14 | 2023-12-12 | 0.285 | 5,098,906 | +15,000 | 1.91% | 1,453,188 |
| 2023-12-13 | 2023-12-11 | 0.270 | 5,083,906 | +51,000 | 1.90% | 1,372,655 |
| 2023-12-12 | 2023-12-08 | 0.238 | 5,032,906 | +15,000 | 1.88% | 1,197,832 |
| 2023-12-08 | 2023-12-06 | 0.240 | 5,017,906 | -42,000 | 1.88% | 1,204,297 |
| 2023-12-07 | 2023-12-05 | 0.229 | 5,059,906 | -39,000 | 1.89% | 1,158,718 |
| 2023-12-05 | 2023-12-01 | 0.185 | 5,098,906 | -36,000 | 1.91% | 943,298 |
| 2023-12-04 | 2023-11-30 | 0.167 | 5,134,906 | +15,000 | 1.92% | 857,529 |
| 2023-11-30 | 2023-11-28 | 0.161 | 5,119,906 | +27,000 | 1.92% | 824,305 |
| 2023-11-28 | 2023-11-24 | 0.139 | 5,092,906 | +18,000 | 1.91% | 707,914 |
| 2023-11-27 | 2023-11-23 | 0.132 | 5,074,906 | +3,000 | 1.90% | 669,888 |
| 2023-11-24 | 2023-11-22 | 0.132 | 5,071,906 | +3,000 | 1.90% | 669,492 |
| 2023-11-23 | 2023-11-21 | 0.130 | 5,068,906 | +24,000 | 1.90% | 658,958 |
| 2023-11-09 | 2023-11-07 | 0.105 | 5,044,906 | +15,000 | 1.89% | 529,715 |
| 2023-10-18 | 2023-10-16 | 0.123 | 5,029,906 | -3,000 | 1.88% | 618,678 |
| 2023-10-09 | 2023-10-05 | 0.125 | 5,032,906 | -3,000 | 1.88% | 629,113 |
| 2023-10-04 | 2023-09-29 | 0.145 | 5,035,906 | -21,000 | 1.88% | 730,206 |
| 2023-10-03 | 2023-09-28 | 0.156 | 5,056,906 | -6,000 | 1.89% | 788,877 |
| 2023-09-29 | 2023-09-27 | 0.098 | 5,062,906 | +6,000 | 1.90% | 496,165 |
| 2023-09-27 | 2023-09-25 | 0.120 | 5,056,906 | +3,000 | 1.89% | 606,829 |
| 2023-09-19 | 2023-09-15 | 0.118 | 5,053,906 | +3,000 | 1.89% | 596,361 |
| 2023-09-18 | 2023-09-14 | 0.111 | 5,050,906 | +6,000 | 1.89% | 560,651 |
| 2023-09-14 | 2023-09-12 | 0.116 | 5,044,906 | +63,000 | 1.89% | 585,209 |
| 2023-09-12 | 2023-09-07 | 0.132 | 4,981,906 | +33,000 | 1.86% | 657,612 |
| 2023-06-23 | 2023-06-20 | 0.117 | 4,948,906 | +3,000 | 1.85% | 579,022 |
| 2023-06-12 | 2023-06-08 | 0.135 | 4,945,906 | +9,000 | 1.85% | 667,697 |
| 2023-06-09 | 2023-06-07 | 0.131 | 4,936,906 | +3,000 | 1.85% | 646,735 |
| 2023-06-07 | 2023-06-05 | 0.131 | 4,933,906 | +15,000 | 1.85% | 646,342 |
| 2023-06-06 | 2023-06-02 | 0.136 | 4,918,906 | +3,000 | 1.84% | 668,971 |
| 2023-06-01 | 2023-05-30 | 0.143 | 4,915,906 | +3,000 | 1.84% | 702,975 |
| 2023-05-15 | 2023-05-11 | 0.155 | 4,912,906 | -12,000 | 1.84% | 761,500 |
| 2023-04-18 | 2023-04-14 | 0.170 | 4,924,906 | +6,000 | 1.84% | 837,234 |
| 2023-03-29 | 2023-03-27 | 0.152 | 4,918,906 | +3,000 | 1.84% | 747,674 |
| 2023-03-13 | 2023-03-09 | 0.152 | 4,915,906 | +3,000 | 1.84% | 747,218 |
| 2023-02-24 | 2023-02-22 | 0.152 | 4,912,906 | +15,000 | 1.84% | 746,762 |
| 2023-02-20 | 2023-02-16 | 0.161 | 4,897,906 | -63,000 | 1.83% | 788,563 |
| 2023-02-13 | 2023-02-09 | 0.175 | 4,960,906 | -60,000 | 1.86% | 868,159 |
| 2023-02-10 | 2023-02-08 | 0.161 | 5,020,906 | +66,000 | 1.88% | 808,366 |
| 2023-02-07 | 2023-02-03 | 0.180 | 4,954,906 | +15,000 | 1.85% | 891,883 |
| 2023-01-12 | 2023-01-10 | 0.220 | 4,939,906 | +27,000 | 1.85% | 1,086,779 |
| 2023-01-11 | 2023-01-09 | 0.300 | 4,912,906 | -3,000 | 1.84% | 1,473,872 |
| 2023-01-10 | 2023-01-06 | 0.200 | 4,915,906 | -114,000 | 1.84% | 983,181 |
| 2023-01-09 | 2023-01-05 | 0.188 | 5,029,906 | -39,000 | 1.88% | 945,622 |
| 2023-01-06 | 2023-01-04 | 0.210 | 5,068,906 | -75,000 | 1.90% | 1,064,470 |
| 2023-01-04 | 2022-12-30 | 0.210 | 5,143,906 | -546,000 | 1.93% | 1,080,220 |
| 2022-12-28 | 2022-12-22 | 0.199 | 5,689,906 | -150,000 | 2.13% | 1,132,291 |
| 2022-12-20 | 2022-12-16 | 0.180 | 5,839,906 | -3,000 | 2.19% | 1,051,183 |
| 2022-12-13 | 2022-12-09 | 0.177 | 5,842,906 | -168,000 | 2.19% | 1,034,194 |
| 2022-12-07 | 2022-12-05 | 0.200 | 6,010,906 | -12,345 | 2.25% | 1,202,181 |
| 2022-11-24 | 2022-11-22 | 0.155 | 6,023,251 | +18,000 | 2.25% | 933,604 |
| 2022-11-17 | 2022-11-15 | 0.170 | 6,005,251 | -30,000 | 2.25% | 1,020,893 |
| 2022-11-09 | 2022-11-07 | 0.185 | 6,035,251 | -24,000 | 2.26% | 1,116,521 |
| 2022-10-25 | 2022-10-21 | 0.211 | 6,059,251 | +3,000 | 2.27% | 1,278,502 |
| 2022-10-24 | 2022-10-20 | 0.212 | 6,056,251 | +3,000 | 2.27% | 1,283,925 |
| 2022-10-21 | 2022-10-19 | 0.213 | 6,053,251 | -30,000 | 2.27% | 1,289,342 |
| 2022-10-14 | 2022-10-12 | 0.228 | 6,083,251 | +30,000 | 2.28% | 1,386,981 |
| 2022-10-13 | 2022-10-11 | 0.238 | 6,053,251 | +201,000 | 2.27% | 1,440,674 |
| 2022-10-12 | 2022-10-10 | 0.221 | 5,852,251 | +21,000 | 2.19% | 1,293,347 |
| 2022-10-11 | 2022-10-07 | 0.240 | 5,831,251 | -399,000 | 2.18% | 1,399,500 |
| 2022-10-07 | 2022-10-05 | 0.245 | 6,230,251 | -201,000 | 2.33% | 1,526,411 |
| 2022-09-29 | 2022-09-27 | 0.260 | 6,431,251 | +27,000 | 2.41% | 1,672,125 |
| 2022-09-28 | 2022-09-26 | 0.275 | 6,404,251 | -6,000 | 2.40% | 1,761,169 |
| 2022-09-09 | 2022-09-07 | 0.290 | 6,410,251 | +855 | 2.40% | 1,858,973 |
| 2022-07-06 | 2022-07-04 | 0.290 | 6,409,396 | -319,125 | 2.40% | 1,858,725 |
| 2022-07-05 | 2022-06-30 | 0.290 | 6,728,521 | -27,000 | 2.52% | 1,951,271 |
| 2022-06-27 | 2022-06-23 | 0.300 | 6,755,521 | -3,000 | 2.53% | 2,026,656 |
| 2022-06-13 | 2022-06-09 | 0.270 | 6,758,521 | -6,000 | 2.53% | 1,824,801 |
| 2022-06-08 | 2022-06-06 | 0.260 | 6,764,521 | -36,000 | 2.53% | 1,758,775 |
| 2022-06-07 | 2022-06-02 | 0.260 | 6,800,521 | -216,000 | 2.55% | 1,768,135 |
| 2022-06-06 | 2022-06-01 | 0.265 | 7,016,521 | +3,000 | 2.63% | 1,859,378 |
| 2022-06-02 | 2022-05-31 | 0.285 | 7,013,521 | -6,000 | 2.63% | 1,998,853 |
| 2022-06-01 | 2022-05-30 | 0.255 | 7,019,521 | +18,000 | 2.63% | 1,789,978 |
| 2022-05-27 | 2022-05-25 | 0.270 | 7,001,521 | -3,000 | 2.62% | 1,890,411 |
| 2022-05-26 | 2022-05-24 | 0.270 | 7,004,521 | +60,000 | 2.62% | 1,891,221 |
| 2022-05-25 | 2022-05-23 | 0.275 | 6,944,521 | +3,000 | 2.60% | 1,909,743 |
| 2022-05-24 | 2022-05-20 | 0.290 | 6,941,521 | +3,045 | 2.60% | 2,013,041 |
| 2022-05-16 | 2022-05-12 | 0.290 | 6,938,476 | -3,000 | 2.60% | 2,012,158 |
| 2022-05-13 | 2022-05-11 | 0.290 | 6,941,476 | -3,000 | 2.60% | 2,013,028 |
| 2022-05-12 | 2022-05-10 | 0.280 | 6,944,476 | -3,000 | 2.60% | 1,944,453 |
| 2022-05-11 | 2022-05-06 | 0.280 | 6,947,476 | +150 | 2.60% | 1,945,293 |
| 2022-05-06 | 2022-05-04 | 0.280 | 6,947,326 | +6,000 | 2.60% | 1,945,251 |
| 2022-05-03 | 2022-04-28 | 0.305 | 6,941,326 | -12,000 | 2.60% | 2,117,104 |
| 2022-04-29 | 2022-04-27 | 0.285 | 6,953,326 | +159,000 | 2.60% | 1,981,698 |
| 2022-04-28 | 2022-04-26 | 0.300 | 6,794,326 | -6,000 | 2.54% | 2,038,298 |
| 2022-04-22 | 2022-04-20 | 0.275 | 6,800,326 | -114,000 | 2.55% | 1,870,090 |
| 2022-04-21 | 2022-04-19 | 0.280 | 6,914,326 | -15,000 | 2.59% | 1,936,011 |
| 2022-04-13 | 2022-04-11 | 0.305 | 6,929,326 | -21,000 | 2.59% | 2,113,444 |
| 2022-04-11 | 2022-04-07 | 0.300 | 6,950,326 | +33,000 | 2.60% | 2,085,098 |
| 2022-04-06 | 2022-04-01 | 0.300 | 6,917,326 | +2,550 | 2.59% | 2,075,198 |
| 2022-04-01 | 2022-03-30 | 0.310 | 6,914,776 | -6,000 | 2.59% | 2,143,581 |
| 2022-03-31 | 2022-03-29 | 0.305 | 6,920,776 | +3,000 | 2.59% | 2,110,837 |
| 2022-03-30 | 2022-03-28 | 0.330 | 6,917,776 | +3,450 | 2.59% | 2,282,866 |
| 2022-03-29 | 2022-03-25 | 0.315 | 6,914,326 | +6,000 | 2.59% | 2,178,013 |
| 2022-03-23 | 2022-03-21 | 0.310 | 6,908,326 | -1,500 | 2.59% | 2,141,581 |
| 2022-03-21 | 2022-03-17 | 0.310 | 6,909,826 | +75 | 2.59% | 2,142,046 |
| 2022-03-17 | 2022-03-15 | 0.285 | 6,909,751 | -60,000 | 2.59% | 1,969,279 |
| 2022-03-16 | 2022-03-14 | 0.330 | 6,969,751 | +3,075 | 2.61% | 2,300,018 |
| 2022-03-10 | 2022-03-08 | 0.310 | 6,966,676 | +7,545 | 2.61% | 2,159,670 |
| 2022-03-09 | 2022-03-07 | 0.305 | 6,959,131 | +3,480 | 2.60% | 2,122,535 |
| 2022-03-04 | 2022-03-02 | 0.315 | 6,955,651 | +30,195 | 2.60% | 2,191,030 |
| 2022-03-01 | 2022-02-25 | 0.330 | 6,925,456 | -60,000 | 2.59% | 2,285,400 |
| 2022-02-28 | 2022-02-24 | 0.380 | 6,985,456 | -21,000 | 2.61% | 2,654,473 |
| 2022-02-22 | 2022-02-18 | 0.395 | 7,006,456 | -3,000 | 2.62% | 2,767,550 |
| 2022-02-21 | 2022-02-17 | 0.380 | 7,009,456 | -9,000 | 2.62% | 2,663,593 |
| 2022-02-18 | 2022-02-16 | 0.380 | 7,018,456 | +9,000 | 2.63% | 2,667,013 |
| 2022-02-11 | 2022-02-09 | 0.400 | 7,009,456 | -3,000 | 2.62% | 2,803,782 |
| 2022-02-10 | 2022-02-08 | 0.400 | 7,012,456 | +3,000 | 2.62% | 2,804,982 |
| 2022-02-08 | 2022-02-04 | 0.410 | 7,009,456 | -3,000 | 2.62% | 2,873,877 |
| 2022-02-07 | 2022-01-31 | 0.395 | 7,012,456 | -3,000 | 2.62% | 2,769,920 |
| 2022-02-04 | 2022-01-27 | 0.380 | 7,015,456 | +3,000 | 2.63% | 2,665,873 |
| 2022-01-28 | 2022-01-26 | 0.395 | 7,012,456 | -3,000 | 2.62% | 2,769,920 |
| 2022-01-27 | 2022-01-25 | 0.395 | 7,015,456 | +3,000 | 2.63% | 2,771,105 |
| 2022-01-25 | 2022-01-21 | 0.430 | 7,012,456 | +12,000 | 2.62% | 3,015,356 |
| 2022-01-24 | 2022-01-20 | 0.395 | 7,000,456 | +12,000 | 2.62% | 2,765,180 |
| 2022-01-21 | 2022-01-19 | 0.420 | 6,988,456 | -9,000 | 2.62% | 2,935,152 |
| 2022-01-20 | 2022-01-18 | 0.410 | 6,997,456 | +195,000 | 2.62% | 2,868,957 |
| 2022-01-19 | 2022-01-17 | 0.425 | 6,802,456 | +93,000 | 2.55% | 2,891,044 |
| 2022-01-18 | 2022-01-14 | 0.430 | 6,709,456 | +6,000 | 2.51% | 2,885,066 |
| 2022-01-14 | 2022-01-12 | 0.425 | 6,703,456 | +9,000 | 2.51% | 2,848,969 |
| 2022-01-13 | 2022-01-11 | 0.445 | 6,694,456 | -132,000 | 2.51% | 2,979,033 |
| 2022-01-12 | 2022-01-10 | 0.425 | 6,826,456 | -153,000 | 2.56% | 2,901,244 |
| 2022-01-11 | 2022-01-07 | 0.450 | 6,979,456 | -195,000 | 2.61% | 3,140,755 |
| 2022-01-10 | 2022-01-06 | 0.420 | 7,174,456 | +39,000 | 2.69% | 3,013,272 |
| 2022-01-06 | 2022-01-04 | 0.530 | 7,135,456 | -3,000 | 2.67% | 3,781,792 |
| 2022-01-04 | 2021-12-31 | 0.510 | 7,138,456 | -93,000 | 2.67% | 3,640,613 |
| 2022-01-03 | 2021-12-29 | 0.530 | 7,231,456 | +81,495 | 2.71% | 3,832,672 |
| 2021-12-30 | 2021-12-28 | 0.500 | 7,149,961 | +84,000 | 2.68% | 3,574,980 |
| 2021-12-29 | 2021-12-24 | 0.540 | 7,065,961 | +156,000 | 2.64% | 3,815,619 |
| 2021-12-28 | 2021-12-22 | 0.470 | 6,909,961 | +423,000 | 2.59% | 3,247,682 |
| 2021-12-23 | 2021-12-21 | 0.420 | 6,486,961 | +30,000 | 2.43% | 2,724,524 |
| 2021-12-22 | 2021-12-20 | 0.410 | 6,456,961 | +48,000 | 2.42% | 2,647,354 |
| 2021-12-20 | 2021-12-16 | 0.410 | 6,408,961 | +66,000 | 2.40% | 2,627,674 |
| 2021-12-17 | 2021-12-15 | 0.420 | 6,342,961 | +12,000 | 2.37% | 2,664,044 |
| 2021-12-16 | 2021-12-14 | 0.425 | 6,330,961 | +87,000 | 2.37% | 2,690,658 |
| 2021-12-15 | 2021-12-13 | 0.420 | 6,243,961 | +24,000 | 2.34% | 2,622,464 |
| 2021-12-14 | 2021-12-10 | 0.450 | 6,219,961 | +24,000 | 2.33% | 2,798,982 |
| 2021-12-13 | 2021-12-09 | 0.440 | 6,195,961 | +129,105 | 2.32% | 2,726,223 |
| 2021-12-09 | 2021-12-07 | 0.410 | 6,066,856 | -90,000 | 2.27% | 2,487,411 |
| 2021-12-08 | 2021-12-06 | 0.390 | 6,156,856 | +9,000 | 2.30% | 2,401,174 |
| 2021-12-06 | 2021-12-02 | 0.435 | 6,147,856 | +171,000 | 2.30% | 2,674,317 |
| 2021-12-03 | 2021-12-01 | 0.440 | 5,976,856 | +489,000 | 2.24% | 2,629,817 |
| 2021-12-02 | 2021-11-30 | 0.440 | 5,487,856 | +63,000 | 2.05% | 2,414,657 |
| 2021-12-01 | 2021-11-29 | 0.480 | 5,424,856 | -18,000 | 2.03% | 2,603,931 |
| 2021-11-30 | 2021-11-26 | 0.480 | 5,442,856 | +507,000 | 2.04% | 2,612,571 |
| 2021-11-29 | 2021-11-25 | 0.475 | 4,935,856 | -36,000 | 1.85% | 2,344,532 |
| 2021-11-26 | 2021-11-24 | 0.475 | 4,971,856 | +198,000 | 1.86% | 2,361,632 |
| 2021-11-25 | 2021-11-23 | 0.475 | 4,773,856 | +3,000 | 1.79% | 2,267,582 |
| 2021-11-24 | 2021-11-22 | 0.465 | 4,770,856 | +8,067 | 1.79% | 2,218,448 |
| 2021-11-23 | 2021-11-19 | 0.475 | 4,762,789 | -15,000 | 3.57% | 2,262,325 |
| 2021-11-22 | 2021-11-18 | 0.485 | 4,777,789 | -30,000 | 3.58% | 2,317,228 |
| 2021-11-19 | 2021-11-17 | 0.490 | 4,807,789 | +15,000 | 3.60% | 2,355,817 |
| 2021-11-17 | 2021-11-15 | 0.490 | 4,792,789 | +135,000 | 3.59% | 2,348,467 |
| 2021-11-12 | 2021-11-10 | 0.485 | 4,657,789 | -36,000 | 3.49% | 2,259,028 |
| 2021-11-09 | 2021-11-05 | 0.475 | 4,693,789 | +3,000 | 3.51% | 2,229,550 |
| 2021-11-08 | 2021-11-04 | 0.490 | 4,690,789 | +162,000 | 3.51% | 2,298,487 |
| 2021-11-05 | 2021-11-03 | 0.480 | 4,528,789 | -750 | 3.39% | 2,173,819 |
| 2021-11-04 | 2021-11-02 | 0.495 | 4,529,539 | -6,000 | 3.39% | 2,242,122 |
| 2021-11-03 | 2021-11-01 | 0.480 | 4,535,539 | -36,000 | 3.40% | 2,177,059 |
| 2021-11-02 | 2021-10-29 | 0.475 | 4,571,539 | -264,000 | 3.42% | 2,171,481 |
| 2021-11-01 | 2021-10-28 | 0.495 | 4,835,539 | -27,000 | 3.62% | 2,393,592 |
| 2021-10-29 | 2021-10-27 | 0.475 | 4,862,539 | +206,925 | 3.64% | 2,309,706 |
| 2021-10-28 | 2021-10-26 | 0.465 | 4,655,614 | -36,000 | 3.49% | 2,164,861 |
| 2021-10-27 | 2021-10-25 | 0.450 | 4,691,614 | +21,000 | 3.51% | 2,111,226 |
| 2021-10-25 | 2021-10-21 | 0.465 | 4,670,614 | -24,000 | 3.50% | 2,171,836 |
| 2021-10-21 | 2021-10-19 | 0.460 | 4,694,614 | -57,000 | 3.51% | 2,159,522 |
| 2021-10-20 | 2021-10-18 | 0.465 | 4,751,614 | -15,000 | 3.56% | 2,209,501 |
| 2021-10-19 | 2021-10-15 | 0.450 | 4,766,614 | +33,000 | 3.57% | 2,144,976 |
| 2021-10-18 | 2021-10-12 | 0.465 | 4,733,614 | +12,000 | 3.54% | 2,201,131 |
| 2021-10-15 | 2021-10-11 | 0.485 | 4,721,614 | +30,000 | 3.53% | 2,290,231 |
| 2021-10-12 | 2021-10-08 | 0.475 | 4,691,614 | +48,871 | 3.51% | 2,228,270 |
| 2021-10-11 | 2021-10-07 | 0.475 | 4,642,743 | +8,906 | 3.51% | 2,205,059 |
| 2021-10-08 | 2021-10-06 | 0.465 | 4,633,837 | +29,688 | 3.51% | 2,154,003 |
| 2021-10-06 | 2021-10-04 | 0.455 | 4,604,149 | +2,968 | 3.48% | 2,093,676 |
| 2021-09-30 | 2021-09-28 | 0.475 | 4,601,181 | +5,938 | 3.48% | 2,185,319 |
| 2021-09-28 | 2021-09-24 | 0.455 | 4,595,243 | -8,906 | 3.48% | 2,089,626 |
| 2021-09-24 | 2021-09-21 | 0.445 | 4,604,149 | +71,250 | 3.48% | 2,047,150 |
| 2021-09-23 | 2021-09-20 | 0.429 | 4,532,899 | +388,906 | 3.43% | 1,946,761 |
| 2021-09-21 | 2021-09-17 | 0.455 | 4,143,993 | +29,687 | 3.13% | 1,884,426 |
| 2021-09-20 | 2021-09-16 | 0.480 | 4,114,306 | +2,969 | 3.11% | 1,974,867 |
| 2021-09-17 | 2021-09-15 | 0.465 | 4,111,337 | +121,719 | 3.11% | 1,911,123 |
| 2021-09-09 | 2021-09-07 | 0.490 | 3,989,618 | +8,906 | 3.02% | 1,955,333 |
| 2021-09-07 | 2021-09-03 | 0.505 | 3,980,712 | -2,969 | 3.01% | 2,011,307 |
| 2021-09-03 | 2021-09-01 | 0.495 | 3,983,681 | +2,969 | 3.01% | 1,972,551 |
| 2021-09-02 | 2021-08-31 | 0.525 | 3,980,712 | +11,875 | 3.01% | 2,091,759 |
| 2021-09-01 | 2021-08-30 | 0.495 | 3,968,837 | -11,875 | 3.00% | 1,965,201 |
| 2021-08-30 | 2021-08-26 | 0.505 | 3,980,712 | -2,969 | 3.01% | 2,011,307 |
| 2021-08-27 | 2021-08-25 | 0.500 | 3,983,681 | +2,969 | 3.01% | 1,992,679 |
| 2021-08-26 | 2021-08-24 | 0.485 | 3,980,712 | -204,844 | 3.01% | 1,930,855 |
| 2021-08-25 | 2021-08-23 | 0.505 | 4,185,556 | +50,469 | 3.17% | 2,114,807 |
| 2021-08-23 | 2021-08-19 | 0.525 | 4,135,087 | -2,969 | 3.13% | 2,172,879 |
| 2021-08-18 | 2021-08-16 | 0.546 | 4,138,056 | -2,968 | 3.13% | 2,258,072 |
| 2021-08-13 | 2021-08-11 | 0.525 | 4,141,024 | +198,906 | 3.13% | 2,175,999 |
| 2021-08-12 | 2021-08-10 | 0.536 | 3,942,118 | +20,781 | 2.98% | 2,111,315 |
| 2021-08-11 | 2021-08-09 | 0.515 | 3,921,337 | +20,781 | 2.97% | 2,020,933 |
| 2021-08-09 | 2021-08-05 | 0.505 | 3,900,556 | -11,875 | 2.95% | 1,970,807 |
| 2021-08-06 | 2021-08-04 | 0.505 | 3,912,431 | +8,907 | 2.96% | 1,976,807 |
| 2021-08-03 | 2021-07-30 | 0.495 | 3,903,524 | +35,625 | 2.95% | 1,932,861 |
| 2021-08-02 | 2021-07-29 | 0.495 | 3,867,899 | +26,718 | 2.93% | 1,915,221 |
| 2021-07-29 | 2021-07-27 | 0.465 | 3,841,181 | +35,625 | 2.91% | 1,785,543 |
| 2021-07-28 | 2021-07-26 | 0.495 | 3,805,556 | -2,968 | 2.88% | 1,884,351 |
| 2021-07-27 | 2021-07-23 | 0.500 | 3,808,524 | -5,938 | 2.88% | 1,905,064 |
| 2021-07-23 | 2021-07-21 | 0.500 | 3,814,462 | +17,813 | 2.89% | 1,908,034 |
| 2021-07-22 | 2021-07-20 | 0.495 | 3,796,649 | -5,938 | 2.87% | 1,879,941 |
| 2021-07-16 | 2021-07-14 | 0.485 | 3,802,587 | -23,750 | 2.88% | 1,844,455 |
| 2021-07-15 | 2021-07-13 | 0.495 | 3,826,337 | -2,969 | 2.89% | 1,894,641 |
| 2021-07-14 | 2021-07-12 | 0.485 | 3,829,306 | +17,813 | 2.90% | 1,857,415 |
| 2021-07-12 | 2021-07-08 | 0.480 | 3,811,493 | +2,969 | 2.88% | 1,829,517 |
| 2021-07-09 | 2021-07-07 | 0.485 | 3,808,524 | -74,219 | 2.88% | 1,847,335 |
| 2021-07-07 | 2021-07-05 | 0.500 | 3,882,743 | -20,781 | 2.94% | 1,942,189 |
| 2021-07-06 | 2021-07-02 | 0.480 | 3,903,524 | -17,813 | 2.95% | 1,873,692 |
| 2021-07-05 | 2021-06-30 | 0.470 | 3,921,337 | +145,469 | 2.97% | 1,842,616 |
| 2021-07-02 | 2021-06-29 | 0.490 | 3,775,868 | +35,625 | 2.86% | 1,850,573 |
| 2021-06-30 | 2021-06-28 | 0.505 | 3,740,243 | +74,219 | 2.83% | 1,889,807 |
| 2021-06-29 | 2021-06-25 | 0.546 | 3,666,024 | -80,157 | 2.77% | 2,000,491 |
| 2021-06-28 | 2021-06-24 | 0.637 | 3,746,181 | +317,657 | 2.83% | 2,384,937 |
| 2021-06-25 | 2021-06-23 | 0.677 | 3,428,524 | -11,875 | 2.59% | 2,321,291 |
| 2021-06-24 | 2021-06-22 | 0.677 | 3,440,399 | +8,906 | 2.60% | 2,329,331 |
| 2021-06-22 | 2021-06-18 | 0.869 | 3,431,493 | -2,969 | 2.60% | 2,982,148 |
| 2021-06-18 | 2021-06-16 | 0.849 | 3,434,462 | -11,875 | 2.60% | 2,915,316 |
| 2021-06-16 | 2021-06-11 | 0.859 | 3,446,337 | +20,781 | 2.61% | 2,960,222 |
| 2021-06-11 | 2021-06-09 | 0.859 | 3,425,556 | +2,969 | 2.59% | 2,942,372 |
| 2021-06-08 | 2021-06-04 | 0.879 | 3,422,587 | +44,531 | 2.59% | 3,008,994 |
| 2021-06-07 | 2021-06-03 | 0.879 | 3,378,056 | +8,907 | 2.56% | 2,969,845 |
| 2021-06-03 | 2021-06-01 | 0.899 | 3,369,149 | +5,937 | 2.55% | 3,030,106 |
| 2021-06-01 | 2021-05-28 | 0.859 | 3,363,212 | +14,844 | 2.54% | 2,888,822 |
| 2021-05-28 | 2021-05-26 | 0.950 | 3,348,368 | +17,812 | 2.53% | 3,180,597 |
| 2021-05-27 | 2021-05-25 | 0.909 | 3,330,556 | +2,969 | 2.52% | 3,029,053 |
| 2021-05-24 | 2021-05-20 | 0.869 | 3,327,587 | +17,813 | 2.52% | 2,891,848 |
| 2021-05-21 | 2021-05-18 | 0.940 | 3,309,774 | +11,875 | 2.50% | 3,110,491 |
| 2021-05-20 | 2021-05-17 | 0.909 | 3,297,899 | +11,875 | 2.49% | 2,999,352 |
| 2021-05-18 | 2021-05-14 | 0.909 | 3,286,024 | -2,969 | 2.49% | 2,988,552 |
| 2021-05-14 | 2021-05-12 | 0.940 | 3,288,993 | +26,719 | 2.49% | 3,090,961 |
| 2021-05-13 | 2021-05-11 | 0.930 | 3,262,274 | +17,812 | 2.47% | 3,032,885 |
| 2021-05-10 | 2021-05-06 | 0.930 | 3,244,462 | +2,969 | 2.45% | 3,016,325 |
| 2021-05-07 | 2021-05-05 | 0.950 | 3,241,493 | -59,375 | 2.45% | 3,079,077 |
| 2021-05-05 | 2021-05-03 | 1.031 | 3,300,868 | -2,969 | 2.50% | 3,402,326 |
| 2021-05-04 | 2021-04-30 | 1.021 | 3,303,837 | +5,938 | 2.50% | 3,372,000 |
| 2021-05-03 | 2021-04-29 | 1.071 | 3,297,899 | -8,907 | 2.49% | 3,532,571 |
| 2021-04-30 | 2021-04-28 | 1.041 | 3,306,806 | +5,938 | 2.50% | 3,441,863 |
| 2021-04-29 | 2021-04-27 | 1.051 | 3,300,868 | -2,969 | 2.50% | 3,469,039 |
| 2021-04-28 | 2021-04-26 | 1.051 | 3,303,837 | +5,938 | 2.50% | 3,472,159 |
| 2021-04-26 | 2021-04-22 | 1.081 | 3,297,899 | +29,687 | 2.49% | 3,565,897 |
| 2021-04-23 | 2021-04-21 | 1.061 | 3,268,212 | +41,563 | 2.47% | 3,467,745 |
| 2021-04-20 | 2021-04-16 | 1.091 | 3,226,649 | +44,531 | 2.44% | 3,521,463 |
| 2021-04-19 | 2021-04-15 | 1.071 | 3,182,118 | +14,844 | 2.41% | 3,408,551 |
| 2021-04-16 | 2021-04-14 | 1.041 | 3,167,274 | -5,938 | 2.40% | 3,296,632 |
| 2021-04-15 | 2021-04-13 | 1.051 | 3,173,212 | +106,875 | 2.40% | 3,334,879 |
| 2021-04-14 | 2021-04-12 | 1.081 | 3,066,337 | +89,063 | 2.32% | 3,315,517 |
| 2021-04-13 | 2021-04-09 | 1.091 | 2,977,274 | +857,968 | 2.25% | 3,249,303 |
| 2021-04-12 | 2021-04-08 | 1.081 | 2,119,306 | +26,719 | 1.60% | 2,291,527 |
| 2021-04-09 | 2021-04-07 | 1.101 | 2,092,587 | +198,387 | 1.58% | 2,304,930 |
| 2021-04-08 | 2021-04-01 | 0.768 | 1,894,200 | +41,562 | 1.43% | 1,454,746 |
| 2021-04-07 | 2021-03-31 | 0.758 | 1,852,638 | -148 | 1.40% | 1,404,105 |
| 2021-04-01 | 2021-03-30 | 0.748 | 1,852,786 | +14,844 | 1.40% | 1,385,494 |
| 2021-03-31 | 2021-03-29 | 0.748 | 1,837,942 | -8,906 | 1.39% | 1,374,394 |
| 2021-03-25 | 2021-03-23 | 0.717 | 1,846,848 | +14,843 | 1.40% | 1,325,065 |
| 2021-03-24 | 2021-03-22 | 0.748 | 1,832,005 | +149 | 1.39% | 1,369,954 |
| 2021-03-16 | 2021-03-12 | 0.768 | 1,831,856 | +2,968 | 1.39% | 1,406,865 |
| 2021-03-15 | 2021-03-11 | 0.758 | 1,828,888 | +8,907 | 1.38% | 1,386,105 |
| 2021-03-11 | 2021-03-09 | 0.758 | 1,819,981 | +20,781 | 1.38% | 1,379,354 |
| 2021-03-05 | 2021-03-03 | 0.738 | 1,799,200 | +2,969 | 1.36% | 1,327,241 |
| 2021-03-02 | 2021-02-26 | 0.667 | 1,796,231 | +8,906 | 1.36% | 1,197,992 |
| 2021-03-01 | 2021-02-25 | 0.738 | 1,787,325 | +5,937 | 1.35% | 1,318,481 |
| 2021-02-25 | 2021-02-23 | 0.677 | 1,781,388 | +2,969 | 1.35% | 1,206,093 |
| 2021-02-24 | 2021-02-22 | 0.647 | 1,778,419 | +8,906 | 1.35% | 1,150,169 |
| 2021-02-23 | 2021-02-19 | 0.647 | 1,769,513 | -38,593 | 1.34% | 1,144,409 |
| 2021-02-22 | 2021-02-18 | 0.627 | 1,808,106 | -17,813 | 1.37% | 1,132,826 |
| 2021-02-19 | 2021-02-17 | 0.596 | 1,825,919 | +5,938 | 1.38% | 1,088,632 |
| 2021-02-17 | 2021-02-11 | 0.596 | 1,819,981 | -3,251 | 1.38% | 1,085,092 |
| 2021-02-16 | 2021-02-09 | 0.576 | 1,823,232 | +2,969 | 1.38% | 1,050,182 |
| 2021-02-10 | 2021-02-08 | 0.596 | 1,820,263 | -2,969 | 1.38% | 1,085,260 |
| 2021-02-02 | 2021-01-29 | 0.586 | 1,823,232 | +7,422 | 1.38% | 1,068,606 |
| 2021-01-27 | 2021-01-25 | 0.606 | 1,815,810 | -11,875 | 1.37% | 1,100,954 |
| 2021-01-26 | 2021-01-22 | 0.596 | 1,827,685 | +14,844 | 1.38% | 1,089,685 |
| 2021-01-25 | 2021-01-21 | 0.596 | 1,812,841 | -5,938 | 1.37% | 1,080,835 |
| 2021-01-22 | 2021-01-20 | 0.576 | 1,818,779 | -5,937 | 1.38% | 1,047,617 |
| 2021-01-18 | 2021-01-14 | 0.556 | 1,824,716 | -35,625 | 1.38% | 1,014,158 |
| 2021-01-12 | 2021-01-08 | 0.556 | 1,860,341 | +5,937 | 1.41% | 1,033,958 |
| 2021-01-06 | 2021-01-04 | 0.556 | 1,854,404 | +17,813 | 1.40% | 1,030,658 |
| 2021-01-05 | 2020-12-31 | 0.576 | 1,836,591 | +5,937 | 1.39% | 1,057,876 |
| 2021-01-04 | 2020-12-29 | 0.596 | 1,830,654 | +8,906 | 1.38% | 1,091,455 |
| 2020-12-23 | 2020-12-21 | 0.596 | 1,821,748 | +17,813 | 1.38% | 1,086,145 |
| 2020-12-22 | 2020-12-18 | 0.586 | 1,803,935 | +2,969 | 1.36% | 1,057,296 |
| 2020-12-18 | 2020-12-16 | 0.637 | 1,800,966 | -14,844 | 1.36% | 1,146,552 |
| 2020-12-17 | 2020-12-15 | 0.596 | 1,815,810 | +80,156 | 1.37% | 1,082,605 |
| 2020-12-16 | 2020-12-14 | 0.576 | 1,735,654 | +2,969 | 1.31% | 999,737 |
| 2020-12-15 | 2020-12-11 | 0.566 | 1,732,685 | +2,969 | 1.31% | 980,517 |
| 2020-12-14 | 2020-12-10 | 0.556 | 1,729,716 | +29,687 | 1.31% | 961,358 |
| 2020-12-11 | 2020-12-09 | 0.586 | 1,700,029 | +38,594 | 1.29% | 996,396 |
| 2020-12-08 | 2020-12-04 | 0.556 | 1,661,435 | +2,969 | 1.26% | 923,408 |
| 2020-12-02 | 2020-11-30 | 0.606 | 1,658,466 | +2,968 | 1.25% | 1,005,554 |
| 2020-11-30 | 2020-11-26 | 0.627 | 1,655,498 | -8,906 | 1.25% | 1,037,213 |
| 2020-11-27 | 2020-11-25 | 0.596 | 1,664,404 | +2,969 | 1.26% | 992,335 |
| 2020-11-24 | 2020-11-20 | 0.616 | 1,661,435 | +8,906 | 1.26% | 1,024,144 |
| 2020-11-20 | 2020-11-18 | 0.647 | 1,652,529 | +20,781 | 1.25% | 1,068,751 |
| 2020-11-19 | 2020-11-17 | 0.637 | 1,631,748 | +14,844 | 1.23% | 1,038,822 |
| 2020-11-13 | 2020-11-11 | 0.677 | 1,616,904 | +5,938 | 1.22% | 1,094,729 |
| 2020-11-12 | 2020-11-10 | 0.677 | 1,610,966 | +11,875 | 1.22% | 1,090,709 |
| 2020-11-06 | 2020-11-04 | 0.627 | 1,599,091 | +68,281 | 1.21% | 1,001,873 |
| 2020-11-04 | 2020-11-02 | 0.596 | 1,530,810 | +2,969 | 1.16% | 912,685 |
| 2020-10-30 | 2020-10-28 | 0.637 | 1,527,841 | +53,437 | 1.16% | 972,672 |
| 2020-10-28 | 2020-10-23 | 0.627 | 1,474,404 | +2,969 | 1.12% | 923,753 |
| 2020-10-27 | 2020-10-22 | 0.647 | 1,471,435 | +8,906 | 1.11% | 951,631 |
| 2020-10-22 | 2020-10-20 | 0.647 | 1,462,529 | +11,875 | 1.11% | 945,871 |
| 2020-10-21 | 2020-10-19 | 0.647 | 1,450,654 | +38,594 | 1.10% | 938,191 |
| 2020-10-20 | 2020-10-16 | 0.687 | 1,412,060 | +68,281 | 1.07% | 970,308 |
| 2020-10-19 | 2020-10-15 | 0.616 | 1,343,779 | +11,875 | 1.02% | 828,334 |
| 2020-10-14 | 2020-10-09 | 0.667 | 1,331,904 | -8,906 | 1.01% | 888,310 |
| 2020-10-09 | 2020-10-07 | 0.616 | 1,340,810 | +35,625 | 1.01% | 826,504 |
| 2020-10-06 | 2020-09-30 | 0.687 | 1,305,185 | +53,437 | 0.99% | 896,868 |
| 2020-09-30 | 2020-09-28 | 0.687 | 1,251,748 | +8,862 | 0.95% | 860,149 |
| 2020-09-29 | 2020-09-25 | 0.616 | 1,242,886 | +23,750 | 0.94% | 766,141 |
| 2020-09-18 | 2020-09-16 | 0.657 | 1,219,136 | +17,813 | 0.92% | 800,780 |
| 2020-09-16 | 2020-09-14 | 0.657 | 1,201,323 | +17,812 | 0.91% | 789,080 |
| 2020-09-11 | 2020-09-09 | 0.697 | 1,183,511 | +412,656 | 0.90% | 825,219 |
| 2020-09-10 | 2020-09-08 | 0.637 | 770,855 | +109,844 | 0.58% | 490,751 |
| 2020-09-09 | 2020-09-07 | 0.606 | 661,011 | -2,969 | 0.50% | 400,781 |
| 2020-09-08 | 2020-09-04 | 0.606 | 663,980 | +2,969 | 0.50% | 402,582 |
| 2020-09-04 | 2020-09-02 | 0.606 | 661,011 | +50,469 | 0.50% | 400,781 |
| 2020-08-31 | 2020-08-27 | 0.596 | 610,542 | +5,937 | 0.46% | 364,012 |
| 2020-08-27 | 2020-08-25 | 0.637 | 604,605 | +11,875 | 0.46% | 384,911 |
| 2020-08-26 | 2020-08-24 | 0.637 | 592,730 | +17,813 | 0.45% | 377,351 |
| 2020-08-24 | 2020-08-20 | 0.647 | 574,917 | +35,625 | 0.43% | 371,820 |
| 2020-08-21 | 2020-08-19 | 0.687 | 539,292 | -2,969 | 0.41% | 370,579 |
| 2020-08-19 | 2020-08-17 | 0.596 | 542,261 | +2,969 | 0.41% | 323,302 |
| 2020-08-13 | 2020-08-11 | 0.627 | 539,292 | +2,969 | 0.41% | 337,881 |
| 2020-08-07 | 2020-08-05 | 0.606 | 536,323 | +14,843 | 0.41% | 325,181 |
| 2020-08-04 | 2020-07-31 | 0.647 | 521,480 | +41,563 | 0.39% | 337,260 |
| 2020-07-31 | 2020-07-29 | 0.627 | 479,917 | -8,906 | 0.36% | 300,681 |
| 2020-07-30 | 2020-07-28 | 0.566 | 488,823 | +8,906 | 0.37% | 276,622 |
| 2020-07-29 | 2020-07-27 | 0.596 | 479,917 | -5,938 | 0.36% | 286,132 |
| 2020-07-28 | 2020-07-24 | 0.566 | 485,855 | +9,649 | 0.37% | 274,943 |
| 2020-07-21 | 2020-07-17 | 0.627 | 476,206 | -5,938 | 0.36% | 298,356 |
| 2020-07-20 | 2020-07-16 | 0.536 | 482,144 | +5,938 | 0.36% | 258,226 |
| 2020-07-15 | 2020-07-13 | 0.596 | 476,206 | -8,907 | 0.36% | 283,919 |
| 2020-06-30 | 2020-06-26 | 0.586 | 485,113 | +8,907 | 0.37% | 284,327 |
| 2020-06-03 | 2020-06-01 | 0.566 | 476,206 | -446 | 0.36% | 269,482 |
| 2020-05-29 | 2020-05-27 | 0.717 | 476,652 | -26,718 | 0.36% | 341,985 |
| 2020-05-25 | 2020-05-21 | 0.606 | 503,370 | -23,750 | 0.38% | 305,201 |
| 2020-04-20 | 2020-04-16 | 0.728 | 527,120 | -2,969 | 0.40% | 383,521 |
| 2020-04-14 | 2020-04-08 | 0.728 | 530,089 | +2,969 | 0.40% | 385,682 |
| 2020-04-08 | 2020-04-06 | 0.707 | 527,120 | -11,875 | 0.40% | 372,868 |
| 2020-04-07 | 2020-04-03 | 0.758 | 538,995 | -38,594 | 0.41% | 408,501 |
| 2020-04-06 | 2020-04-02 | 0.758 | 577,589 | +8,906 | 0.44% | 437,752 |
| 2020-04-03 | 2020-04-01 | 0.808 | 568,683 | -2,969 | 0.43% | 459,735 |
| 2020-03-11 | 2020-03-09 | 0.778 | 571,652 | -5,937 | 0.43% | 444,805 |
| 2020-03-09 | 2020-03-05 | 0.808 | 577,589 | +11,875 | 0.44% | 466,935 |
| 2020-03-05 | 2020-03-03 | 0.758 | 565,714 | +8,906 | 0.43% | 428,752 |
| 2020-03-04 | 2020-03-02 | 0.758 | 556,808 | +26,719 | 0.42% | 422,002 |
| 2020-03-03 | 2020-02-28 | 0.788 | 530,089 | +17,812 | 0.40% | 417,822 |
| 2020-02-26 | 2020-02-24 | 0.940 | 512,277 | +2,969 | 0.39% | 481,433 |
| 2020-02-20 | 2020-02-18 | 1.112 | 509,308 | +53,438 | 0.39% | 566,136 |
| 2020-02-13 | 2020-02-11 | 1.112 | 455,870 | -1,633 | 0.34% | 506,735 |
| 2020-02-10 | 2020-02-06 | 1.182 | 457,503 | -14,844 | 0.35% | 540,913 |
| 2020-02-05 | 2020-02-03 | 0.920 | 472,347 | +8,906 | 0.36% | 434,360 |
| 2020-02-03 | 2020-01-30 | 1.061 | 463,441 | -8,906 | 0.35% | 491,735 |
| 2020-01-31 | 2020-01-29 | 1.253 | 472,347 | -2,523 | 0.36% | 591,876 |
| 2020-01-23 | 2020-01-21 | 1.011 | 474,870 | -446 | 0.36% | 479,869 |
| 2020-01-21 | 2020-01-17 | 1.051 | 475,316 | +8,907 | 0.36% | 499,532 |
| 2020-01-20 | 2020-01-16 | 1.071 | 466,409 | +2,968 | 0.35% | 499,598 |
| 2020-01-17 | 2020-01-15 | 1.081 | 463,441 | -148 | 0.35% | 501,102 |
| 2020-01-10 | 2020-01-08 | 0.738 | 463,589 | +1,187 | 0.35% | 341,982 |
| 2020-01-09 | 2020-01-07 | 0.871 | 462,402 | +12,172 | 0.35% | 402,675 |
| 2020-01-08 | 2020-01-06 | 0.871 | 450,230 | +21,393 | 0.34% | 392,075 |
| 2020-01-06 | 2020-01-02 | 0.871 | 428,837 | -5,078 | 0.32% | 373,446 |
| 2020-01-03 | 2019-12-31 | 0.871 | 433,915 | +8,034 | 0.32% | 377,868 |
| 2020-01-02 | 2019-12-27 | 0.910 | 425,881 | +31,907 | 0.32% | 387,729 |
| 2019-12-30 | 2019-12-24 | 0.950 | 393,974 | +18,493 | 0.29% | 374,275 |
| 2019-12-27 | 2019-12-20 | 1.267 | 375,481 | +10,080 | 0.28% | 475,609 |
| 2019-12-18 | 2019-12-16 | 1.306 | 365,401 | -379 | 0.27% | 477,305 |
| 2019-12-16 | 2019-12-12 | 1.267 | 365,780 | +76 | 0.27% | 463,321 |
| 2019-11-29 | 2019-11-27 | 1.227 | 365,704 | +67,225 | 0.27% | 448,749 |
| 2019-11-28 | 2019-11-26 | 1.187 | 298,479 | +303 | 0.22% | 354,444 |
| 2019-11-27 | 2019-11-25 | 1.306 | 298,176 | +8,413 | 0.22% | 389,492 |
| 2019-11-25 | 2019-11-21 | 1.346 | 289,763 | -3,789 | 0.21% | 389,973 |
| 2019-11-22 | 2019-11-20 | 1.425 | 293,552 | +3,713 | 0.22% | 418,312 |
| 2019-11-20 | 2019-11-18 | 1.623 | 289,839 | +76 | 0.21% | 470,385 |
| 2019-11-14 | 2019-11-12 | 1.662 | 289,763 | -106,863 | 0.21% | 481,731 |
| 2019-11-12 | 2019-11-08 | 1.821 | 396,626 | +2,501 | 0.29% | 722,190 |
| 2019-11-11 | 2019-11-07 | 1.821 | 394,125 | +2,501 | 0.29% | 717,636 |
| 2019-11-08 | 2019-11-06 | 1.821 | 391,624 | -8,640 | 0.29% | 713,082 |
| 2019-11-07 | 2019-11-05 | 1.662 | 400,264 | -5,154 | 0.30% | 665,439 |
| 2019-11-06 | 2019-11-04 | 1.662 | 405,418 | -97,010 | 0.30% | 674,007 |
| 2019-11-05 | 2019-11-01 | 0.792 | 502,428 | +208,572 | 0.37% | 397,755 |
| 2019-11-01 | 2019-10-30 | 2.058 | 293,856 | +75,638 | 0.22% | 604,854 |
| 2019-10-30 | 2019-10-28 | 2.058 | 218,218 | +60,026 | 0.16% | 449,165 |
| 2019-10-28 | 2019-10-24 | 2.098 | 158,192 | -1,819 | 0.12% | 331,874 |
| 2019-10-25 | 2019-10-23 | 2.098 | 160,011 | -10,232 | 0.12% | 335,690 |
| 2019-10-24 | 2019-10-22 | 2.137 | 170,243 | -2,653 | 0.13% | 363,894 |
| 2019-10-23 | 2019-10-21 | 2.098 | 172,896 | +47,672 | 0.13% | 362,721 |
| 2019-10-22 | 2019-10-18 | 2.177 | 125,224 | +6,897 | 0.09% | 272,623 |
| 2019-10-21 | 2019-10-17 | 2.058 | 118,327 | +8,716 | 0.09% | 243,556 |
| 2019-10-18 | 2019-10-16 | 1.900 | 109,611 | -18,948 | 0.08% | 208,261 |
| 2019-10-17 | 2019-10-15 | 1.821 | 128,559 | +6,745 | 0.10% | 234,085 |
| 2019-10-14 | 2019-10-10 | 1.742 | 121,814 | +2,729 | 0.09% | 212,159 |
| 2019-10-10 | 2019-10-08 | 1.623 | 119,085 | -834 | 0.09% | 193,265 |
| 2019-10-04 | 2019-10-02 | 1.583 | 119,919 | -3,031 | 0.09% | 189,872 |
| 2019-10-03 | 2019-09-30 | 1.623 | 122,950 | +833 | 0.09% | 199,538 |
| 2019-09-30 | 2019-09-26 | 1.504 | 122,117 | -3,410 | 0.09% | 183,684 |
| 2019-09-27 | 2019-09-25 | 1.385 | 125,527 | -1,213 | 0.09% | 173,907 |
| 2019-09-24 | 2019-09-20 | 1.306 | 126,740 | -7,124 | 0.09% | 165,554 |
| 2019-09-23 | 2019-09-19 | 1.346 | 133,864 | +3,335 | 0.10% | 180,159 |
| 2019-09-20 | 2019-09-18 | 1.267 | 130,529 | +4,471 | 0.10% | 165,337 |
| 2019-09-18 | 2019-09-16 | 1.504 | 126,058 | -32,665 | 0.09% | 189,612 |
| 2019-09-17 | 2019-09-13 | 1.544 | 158,723 | -31,301 | 0.12% | 245,029 |
| 2019-09-16 | 2019-09-12 | 1.346 | 190,024 | +45,625 | 0.14% | 255,741 |
| 2019-09-13 | 2019-09-11 | 1.306 | 144,399 | -7,579 | 0.11% | 188,621 |
| 2019-09-12 | 2019-09-10 | 1.267 | 151,978 | -151 | 0.11% | 192,505 |
| 2019-09-11 | 2019-09-09 | 1.227 | 152,129 | -2,350 | 0.11% | 186,675 |
| 2019-09-10 | 2019-09-06 | 1.187 | 154,479 | +2,350 | 0.11% | 183,444 |
| 2019-09-06 | 2019-09-04 | 1.187 | 152,129 | -12,354 | 0.11% | 180,653 |
| 2019-09-05 | 2019-09-03 | 1.148 | 164,483 | +6,821 | 0.12% | 188,813 |
| 2019-09-04 | 2019-09-02 | 1.148 | 157,662 | -44,261 | 0.12% | 180,983 |
| 2019-09-03 | 2019-08-30 | 0.990 | 201,923 | +51,461 | 0.15% | 199,820 |
| 2019-08-29 | 2019-08-27 | 0.990 | 150,462 | +152 | 0.11% | 148,895 |
| 2019-08-27 | 2019-08-23 | 1.069 | 150,310 | +151 | 0.11% | 160,644 |
| 2019-08-23 | 2019-08-21 | 1.108 | 150,159 | -758 | 0.11% | 166,426 |
| 2019-08-22 | 2019-08-20 | 1.108 | 150,917 | +531 | 0.11% | 167,266 |
| 2019-08-21 | 2019-08-19 | 1.148 | 150,386 | -2,274 | 0.11% | 172,631 |
| 2019-08-19 | 2019-08-15 | 1.148 | 152,660 | +152 | 0.11% | 175,241 |
| 2019-08-15 | 2019-08-13 | 1.148 | 152,508 | -34,788 | 0.11% | 175,066 |
| 2019-08-14 | 2019-08-12 | 1.187 | 187,296 | -1,743 | 0.14% | 222,414 |
| 2019-08-13 | 2019-08-09 | 1.187 | 189,039 | +7,428 | 0.14% | 224,484 |
| 2019-08-12 | 2019-08-08 | 1.148 | 181,611 | -47,141 | 0.13% | 208,474 |
| 2019-07-31 | 2019-07-29 | 1.069 | 228,752 | -20,994 | 0.17% | 244,479 |
| 2019-07-30 | 2019-07-26 | 1.029 | 249,746 | +12,050 | 0.19% | 257,030 |
| 2019-07-29 | 2019-07-25 | 0.950 | 237,696 | +8,944 | 0.18% | 225,811 |
| 2019-07-23 | 2019-07-19 | 0.990 | 228,752 | -2,274 | 0.17% | 226,369 |
| 2019-07-22 | 2019-07-18 | 0.950 | 231,026 | -228 | 0.17% | 219,475 |
| 2019-07-19 | 2019-07-17 | 0.950 | 231,254 | -6,366 | 0.17% | 219,691 |
| 2019-07-18 | 2019-07-16 | 0.950 | 237,620 | +303 | 0.18% | 225,739 |
| 2019-07-17 | 2019-07-15 | 0.950 | 237,317 | +8,868 | 0.18% | 225,451 |
| 2019-06-13 | 2019-06-11 | 1.108 | 228,449 | -607 | 0.17% | 253,198 |
| 2019-06-11 | 2019-06-06 | 1.029 | 229,056 | +76 | 0.17% | 235,737 |
| 2019-06-10 | 2019-06-05 | 1.069 | 228,980 | +137 | 0.17% | 244,722 |
| 2019-06-03 | 2019-05-30 | 1.108 | 228,843 | -5,457 | 0.17% | 253,634 |
| 2019-05-31 | 2019-05-29 | 1.108 | 234,300 | -22,055 | 0.17% | 259,682 |
| 2019-05-30 | 2019-05-28 | 1.108 | 256,355 | -37,743 | 0.19% | 284,127 |
| 2019-05-08 | 2019-05-06 | 1.148 | 294,098 | -12,657 | 0.22% | 337,600 |
| 2019-05-02 | 2019-04-29 | 1.306 | 306,755 | -2,804 | 0.23% | 400,699 |
| 2019-04-29 | 2019-04-25 | 1.227 | 309,559 | +34,863 | 0.23% | 379,855 |
| 2019-04-16 | 2019-04-12 | 1.425 | 274,696 | -62,147 | 0.22% | 391,442 |
| 2019-04-12 | 2019-04-10 | 1.465 | 336,843 | +62,071 | 0.27% | 493,335 |
| 2019-04-09 | 2019-04-04 | 1.465 | 274,772 | -7,503 | 0.22% | 402,426 |
| 2019-04-08 | 2019-04-03 | 1.385 | 282,275 | -4,851 | 0.23% | 391,068 |
| 2019-04-04 | 2019-04-02 | 1.267 | 287,126 | -75 | 0.23% | 363,693 |
| 2019-04-02 | 2019-03-29 | 1.346 | 287,201 | -3,032 | 0.23% | 386,525 |
| 2019-04-01 | 2019-03-28 | 1.108 | 290,233 | +50,021 | 0.24% | 321,675 |
| 2019-03-28 | 2019-03-26 | 1.108 | 240,212 | -25,314 | 0.20% | 266,235 |
| 2019-03-27 | 2019-03-25 | 1.069 | 265,526 | -29,861 | 0.22% | 283,781 |
| 2019-03-26 | 2019-03-22 | 1.108 | 295,387 | -21,600 | 0.24% | 327,387 |
| 2019-03-25 | 2019-03-21 | 1.148 | 316,987 | -20,463 | 0.26% | 363,875 |
| 2019-03-22 | 2019-03-20 | 1.187 | 337,450 | -12,050 | 0.27% | 400,722 |
| 2019-03-20 | 2019-03-18 | 1.306 | 349,500 | +4,850 | 0.28% | 456,534 |
| 2019-03-19 | 2019-03-15 | 1.306 | 344,650 | -1,894 | 0.28% | 450,199 |
| 2019-03-18 | 2019-03-14 | 1.306 | 346,544 | +53,658 | 0.28% | 452,673 |
| 2019-03-15 | 2019-03-13 | 1.306 | 292,886 | -1,667 | 0.24% | 382,582 |
| 2019-03-14 | 2019-03-12 | 1.306 | 294,553 | -46,914 | 0.24% | 384,760 |
| 2019-03-13 | 2019-03-11 | 1.346 | 341,467 | +1,592 | 0.28% | 459,558 |
| 2019-03-12 | 2019-03-08 | 1.267 | 339,875 | -12,657 | 0.28% | 430,508 |
| 2019-03-11 | 2019-03-07 | 1.346 | 352,532 | +30,316 | 0.29% | 474,449 |
| 2019-03-08 | 2019-03-06 | 1.267 | 322,216 | -42,291 | 0.26% | 408,140 |
| 2019-03-06 | 2019-03-04 | 1.385 | 364,507 | +39,714 | 0.30% | 504,994 |
| 2019-03-05 | 2019-03-01 | 1.385 | 324,793 | +27,057 | 0.26% | 449,974 |
| 2019-03-04 | 2019-02-28 | 1.267 | 297,736 | -11,368 | 0.24% | 377,132 |
| 2019-03-01 | 2019-02-27 | 1.346 | 309,104 | -2,274 | 0.25% | 416,002 |
| 2019-02-28 | 2019-02-26 | 1.425 | 311,378 | -111,411 | 0.25% | 443,714 |
| 2019-02-27 | 2019-02-25 | 1.346 | 422,789 | -82,610 | 0.34% | 569,004 |
| 2019-02-26 | 2019-02-22 | 1.504 | 505,399 | -33,802 | 0.41% | 760,204 |
| 2019-02-25 | 2019-02-21 | 1.583 | 539,201 | +233,507 | 0.44% | 853,735 |
| 2019-02-22 | 2019-02-20 | 1.227 | 305,694 | -13,415 | 0.25% | 375,112 |
| 2019-02-20 | 2019-02-18 | 1.069 | 319,109 | +18,493 | 0.26% | 341,048 |
| 2019-02-15 | 2019-02-13 | 1.069 | 300,616 | +18,417 | 0.24% | 321,283 |
| 2019-02-13 | 2019-02-11 | 1.029 | 282,199 | +7,200 | 0.23% | 290,430 |
| 2019-02-11 | 2019-02-04 | 0.950 | 274,999 | +682 | 0.22% | 261,249 |
| 2019-01-30 | 2019-01-28 | 0.990 | 274,317 | -76 | 0.22% | 271,460 |
| 2019-01-29 | 2019-01-25 | 0.990 | 274,393 | -9,170 | 0.22% | 271,535 |
| 2019-01-25 | 2019-01-23 | 1.029 | 283,563 | +6,896 | 0.23% | 291,834 |
| 2019-01-22 | 2019-01-18 | 0.950 | 276,667 | -2,576 | 0.23% | 262,834 |
| 2019-01-21 | 2019-01-17 | 0.990 | 279,243 | +2,576 | 0.23% | 276,334 |
| 2019-01-17 | 2019-01-15 | 0.990 | 276,667 | -227 | 0.23% | 273,785 |
| 2019-01-15 | 2019-01-11 | 1.069 | 276,894 | +14,779 | 0.23% | 295,930 |
| 2019-01-14 | 2019-01-10 | 1.069 | 262,115 | -7,579 | 0.21% | 280,135 |
| 2019-01-11 | 2019-01-09 | 1.108 | 269,694 | +15,385 | 0.22% | 298,911 |
| 2019-01-10 | 2019-01-08 | 1.148 | 254,309 | -72,000 | 0.21% | 291,926 |
| 2019-01-09 | 2019-01-07 | 1.069 | 326,309 | -1,667 | 0.27% | 348,743 |
| 2019-01-08 | 2019-01-04 | 1.069 | 327,976 | -161,128 | 0.27% | 350,524 |
| 2019-01-07 | 2019-01-03 | 1.069 | 489,104 | +17,355 | 0.40% | 522,730 |
| 2019-01-04 | 2019-01-02 | 1.069 | 471,749 | +49,718 | 0.38% | 504,182 |
| 2019-01-03 | 2018-12-31 | 0.990 | 422,031 | -41,987 | 0.34% | 417,635 |
| 2019-01-02 | 2018-12-27 | 1.346 | 464,018 | +66,770 | 0.38% | 624,491 |
| 2018-12-28 | 2018-12-24 | 1.227 | 397,248 | -318,164 | 0.32% | 487,456 |
| 2018-12-27 | 2018-12-20 | 0.910 | 715,412 | +492,404 | 0.58% | 651,323 |
| 2018-12-14 | 2018-12-12 | 0.712 | 223,008 | -1,667 | 0.18% | 158,893 |
| 2018-12-12 | 2018-12-10 | 0.712 | 224,675 | -303 | 0.18% | 160,081 |
| 2018-12-11 | 2018-12-07 | 0.712 | 224,978 | -6,897 | 0.18% | 160,297 |
| 2018-12-10 | 2018-12-06 | 0.712 | 231,875 | +6,897 | 0.19% | 165,211 |
| 2018-12-07 | 2018-12-05 | 0.712 | 224,978 | -82,611 | 0.18% | 160,297 |
| 2018-12-06 | 2018-12-04 | 0.752 | 307,589 | -48,126 | 0.25% | 231,333 |
| 2018-12-05 | 2018-12-03 | 0.831 | 355,715 | -3,789 | 0.29% | 295,688 |
| 2018-12-04 | 2018-11-30 | 0.792 | 359,504 | -47,975 | 0.29% | 284,607 |
| 2018-11-30 | 2018-11-28 | 0.831 | 407,479 | +60,556 | 0.33% | 338,717 |
| 2018-11-27 | 2018-11-23 | 0.792 | 346,923 | +52,901 | 0.28% | 274,647 |
| 2018-11-26 | 2018-11-22 | 0.792 | 294,022 | +75,941 | 0.24% | 232,767 |
| 2018-11-22 | 2018-11-20 | 0.712 | 218,081 | +30,315 | 0.18% | 155,383 |
| 2018-11-19 | 2018-11-15 | 0.673 | 187,766 | +76 | 0.15% | 126,351 |
| 2018-11-15 | 2018-11-13 | 0.831 | 187,690 | -6,214 | 0.15% | 156,017 |
| 2018-11-14 | 2018-11-12 | 0.673 | 193,904 | +151 | 0.16% | 130,481 |
| 2018-11-13 | 2018-11-09 | 0.673 | 193,753 | -985 | 0.16% | 130,380 |
| 2018-11-12 | 2018-11-08 | 0.673 | 194,738 | +4,775 | 0.16% | 131,042 |
| 2018-11-09 | 2018-11-07 | 0.712 | 189,963 | +1,364 | 0.15% | 135,349 |
| 2018-11-02 | 2018-10-31 | 0.752 | 188,599 | +833 | 0.15% | 141,842 |
| 2018-10-30 | 2018-10-26 | 0.831 | 187,766 | +2,577 | 0.15% | 156,080 |
| 2018-10-22 | 2018-10-18 | 0.910 | 185,189 | +1,365 | 0.15% | 168,599 |
| 2018-10-11 | 2018-10-09 | 0.950 | 183,824 | +530 | 0.15% | 174,633 |
| 2018-10-03 | 2018-09-28 | 1.029 | 183,294 | +76 | 0.15% | 188,640 |
| 2018-08-29 | 2018-08-27 | 1.108 | 183,218 | +303 | 0.15% | 203,067 |
| 2018-08-28 | 2018-08-24 | 1.108 | 182,915 | -303 | 0.15% | 202,731 |
| 2018-08-09 | 2018-08-07 | 1.148 | 183,218 | +303 | 0.15% | 210,319 |
| 2018-08-08 | 2018-08-06 | 1.187 | 182,915 | +65,255 | 0.15% | 217,212 |
| 2018-08-03 | 2018-08-01 | 1.227 | 117,660 | -10,156 | 0.10% | 144,379 |
| 2018-07-26 | 2018-07-24 | 1.108 | 127,816 | +7,579 | 0.10% | 141,663 |
| 2018-07-17 | 2018-07-13 | 1.187 | 120,237 | -9,322 | 0.10% | 142,781 |
| 2018-07-16 | 2018-07-12 | 1.187 | 129,559 | +9,095 | 0.11% | 153,851 |
| 2018-07-12 | 2018-07-10 | 1.267 | 120,464 | +151 | 0.10% | 152,588 |
| 2018-07-09 | 2018-07-05 | 1.267 | 120,313 | -4,623 | 0.10% | 152,396 |
| 2018-07-06 | 2018-07-04 | 1.306 | 124,936 | -76 | 0.10% | 163,198 |
| 2018-07-05 | 2018-07-03 | 1.346 | 125,012 | +4,548 | 0.10% | 168,245 |
| 2018-06-29 | 2018-06-27 | 1.385 | 120,464 | -11,369 | 0.10% | 166,893 |
| 2018-06-28 | 2018-06-26 | 1.385 | 131,833 | +8,185 | 0.11% | 182,644 |
| 2018-06-27 | 2018-06-25 | 1.544 | 123,648 | +1,516 | 0.10% | 190,882 |
| 2018-06-26 | 2018-06-22 | 1.504 | 122,132 | -13,642 | 0.10% | 183,707 |
| 2018-06-25 | 2018-06-21 | 1.346 | 135,774 | +13,642 | 0.11% | 182,729 |
| 2018-06-21 | 2018-06-19 | 1.465 | 122,132 | -59,191 | 0.10% | 178,872 |
| 2018-06-20 | 2018-06-15 | 1.425 | 181,323 | -65,483 | 0.15% | 258,385 |
| 2018-06-19 | 2018-06-14 | 1.227 | 246,806 | +70,257 | 0.20% | 302,852 |
| 2018-06-15 | 2018-06-13 | 1.702 | 176,549 | +9,019 | 0.14% | 300,501 |
| 2018-06-14 | 2018-06-12 | 1.860 | 167,530 | +6,821 | 0.14% | 311,676 |
| 2018-06-13 | 2018-06-11 | 1.860 | 160,709 | +9,398 | 0.13% | 298,986 |
| 2018-06-11 | 2018-06-07 | 1.662 | 151,311 | +228 | 0.12% | 251,555 |
| 2018-06-08 | 2018-06-06 | 1.662 | 151,083 | +151 | 0.12% | 251,175 |
| 2018-06-07 | 2018-06-05 | 1.504 | 150,932 | +76 | 0.12% | 227,027 |
| 2018-06-01 | 2018-05-30 | 1.544 | 150,856 | +303 | 0.12% | 232,884 |
| 2018-05-30 | 2018-05-28 | 1.583 | 150,553 | +227 | 0.12% | 238,376 |
| 2018-05-28 | 2018-05-24 | 1.623 | 150,326 | -682 | 0.12% | 243,967 |
| 2018-05-23 | 2018-05-18 | 1.662 | 151,008 | +1,137 | 0.12% | 251,051 |
| 2018-05-21 | 2018-05-17 | 1.662 | 149,871 | -2,577 | 0.12% | 249,161 |
| 2018-05-17 | 2018-05-15 | 1.662 | 152,448 | -758 | 0.12% | 253,445 |
| 2018-05-16 | 2018-05-14 | 1.662 | 153,206 | +2,047 | 0.12% | 254,705 |
| 2018-05-14 | 2018-05-10 | 1.662 | 151,159 | +151 | 0.12% | 251,302 |
| 2018-05-11 | 2018-05-09 | 1.662 | 151,008 | -1,440 | 0.12% | 251,051 |
| 2018-05-10 | 2018-05-08 | 1.662 | 152,448 | +76 | 0.12% | 253,445 |
| 2018-05-04 | 2018-05-02 | 1.662 | 152,372 | +76 | 0.12% | 253,318 |
| 2018-04-27 | 2018-04-25 | 1.583 | 152,296 | +1,288 | 0.12% | 241,135 |
| 2018-04-26 | 2018-04-24 | 1.662 | 151,008 | +1,213 | 0.12% | 251,051 |
| 2018-04-23 | 2018-04-19 | 1.662 | 149,795 | +21,676 | 0.12% | 249,034 |
| 2018-04-09 | 2018-04-04 | 1.781 | 128,119 | -2,122 | 0.10% | 228,212 |
| 2018-03-29 | 2018-03-27 | 1.781 | 130,241 | -1,895 | 0.11% | 231,992 |
| 2018-03-28 | 2018-03-26 | 1.860 | 132,136 | +6,669 | 0.11% | 245,828 |
| 2018-03-27 | 2018-03-23 | 1.742 | 125,467 | -227 | 0.10% | 218,522 |
| 2018-03-26 | 2018-03-22 | 1.742 | 125,694 | -15,158 | 0.10% | 218,917 |
| 2018-03-23 | 2018-03-21 | 1.860 | 140,852 | +19,857 | 0.11% | 262,043 |
| 2018-03-22 | 2018-03-20 | 1.781 | 120,995 | -606 | 0.10% | 215,522 |
| 2018-03-21 | 2018-03-19 | 1.821 | 121,601 | -107,394 | 0.10% | 221,415 |
| 2018-03-20 | 2018-03-16 | 1.702 | 228,995 | +104,211 | 0.19% | 389,769 |
| 2018-03-16 | 2018-03-14 | 1.583 | 124,784 | +151 | 0.10% | 197,575 |
| 2018-03-15 | 2018-03-13 | 1.583 | 124,633 | +152 | 0.10% | 197,336 |
| 2018-03-13 | 2018-03-09 | 1.583 | 124,481 | +75 | 0.10% | 197,095 |
| 2018-03-07 | 2018-03-05 | 1.583 | 124,406 | +455 | 0.10% | 196,976 |
| 2018-02-23 | 2018-02-21 | 1.623 | 123,951 | +2,274 | 0.10% | 201,162 |
| 2018-02-21 | 2018-02-15 | 1.544 | 121,677 | -6,897 | 0.10% | 187,839 |
| 2018-02-20 | 2018-02-13 | 1.425 | 128,574 | +6,897 | 0.10% | 183,218 |
| 2018-02-09 | 2018-02-07 | 1.504 | 121,677 | -3,411 | 0.10% | 183,022 |
| 2018-02-08 | 2018-02-06 | 1.504 | 125,088 | -758 | 0.10% | 188,153 |
| 2018-02-07 | 2018-02-05 | 1.583 | 125,846 | -59,873 | 0.10% | 199,256 |
| 2018-02-06 | 2018-02-02 | 1.662 | 185,719 | -86,931 | 0.15% | 308,758 |
| 2018-02-05 | 2018-02-01 | 1.742 | 272,650 | +37,213 | 0.22% | 474,865 |
| 2018-02-02 | 2018-01-31 | 1.662 | 235,437 | +121,794 | 0.19% | 391,414 |
| 2018-01-31 | 2018-01-29 | 1.583 | 113,643 | -5,381 | 0.09% | 179,935 |
| 2018-01-30 | 2018-01-26 | 1.544 | 119,024 | +1,743 | 0.10% | 183,743 |
| 2018-01-25 | 2018-01-23 | 1.623 | 117,281 | -607 | 0.10% | 190,337 |
| 2018-01-23 | 2018-01-19 | 1.583 | 117,888 | -7,579 | 0.10% | 186,656 |
| 2018-01-19 | 2018-01-17 | 1.623 | 125,467 | -1,515 | 0.10% | 203,622 |
| 2018-01-15 | 2018-01-11 | 1.623 | 126,982 | +1,515 | 0.10% | 206,081 |
| 2018-01-12 | 2018-01-10 | 1.504 | 125,467 | +3,638 | 0.10% | 188,723 |
| 2018-01-08 | 2018-01-04 | 1.544 | 121,829 | -2,501 | 0.10% | 188,074 |
| 2018-01-05 | 2018-01-03 | 1.425 | 124,330 | -5,305 | 0.10% | 177,170 |
| 2018-01-04 | 2018-01-02 | 1.544 | 129,635 | +25,011 | 0.11% | 200,124 |
| 2018-01-03 | 2017-12-29 | 1.583 | 104,624 | +21,978 | 0.09% | 165,655 |
| 2018-01-02 | 2017-12-28 | 1.504 | 82,646 | -13,793 | 0.07% | 124,313 |
| 2017-12-28 | 2017-12-22 | 1.465 | 96,439 | +530 | 0.08% | 141,243 |
| 2017-12-12 | 2017-12-08 | 1.583 | 95,909 | -14,324 | 0.08% | 151,856 |
| 2017-12-11 | 2017-12-07 | 1.583 | 110,233 | -303 | 0.09% | 174,536 |
| 2017-12-07 | 2017-12-05 | 1.662 | 110,536 | -4,093 | 0.09% | 183,766 |
| 2017-12-04 | 2017-11-30 | 1.662 | 114,629 | +7,200 | 0.09% | 190,571 |
| 2017-12-01 | 2017-11-29 | 1.623 | 107,429 | +8,261 | 0.09% | 174,348 |
| 2017-11-30 | 2017-11-28 | 1.940 | 99,168 | -6,896 | 0.08% | 192,345 |
| 2017-11-23 | 2017-11-21 | 2.019 | 106,064 | +757 | 0.09% | 214,117 |
| 2017-11-21 | 2017-11-17 | 2.019 | 105,307 | -3,789 | 0.09% | 212,589 |
| 2017-11-20 | 2017-11-16 | 2.098 | 109,096 | -910 | 0.09% | 228,874 |
| 2017-11-17 | 2017-11-15 | 2.137 | 110,006 | +13,491 | 0.09% | 235,138 |
| 2017-11-16 | 2017-11-14 | 2.177 | 96,515 | +758 | 0.08% | 210,121 |
| 2017-11-15 | 2017-11-13 | 2.217 | 95,757 | -531 | 0.08% | 212,261 |
| 2017-11-14 | 2017-11-10 | 2.335 | 96,288 | +1,516 | 0.08% | 224,873 |
| 2017-11-13 | 2017-11-09 | 2.335 | 94,772 | -6,063 | 0.08% | 221,332 |
| 2017-11-10 | 2017-11-08 | 2.296 | 100,835 | +2,425 | 0.08% | 231,500 |
| 2017-11-09 | 2017-11-07 | 2.415 | 98,410 | -24,525 | 0.08% | 237,619 |
| 2017-11-08 | 2017-11-06 | 2.533 | 122,935 | -5,533 | 0.10% | 311,435 |
| 2017-11-07 | 2017-11-03 | 2.296 | 128,468 | -151 | 0.10% | 294,941 |
| 2017-11-03 | 2017-11-01 | 2.296 | 128,619 | +985 | 0.10% | 295,288 |
| 2017-11-02 | 2017-10-31 | 2.375 | 127,634 | -2,729 | 0.10% | 303,131 |
| 2017-11-01 | 2017-10-30 | 2.454 | 130,363 | +6,670 | 0.11% | 319,933 |
| 2017-10-27 | 2017-10-25 | 1.940 | 123,693 | +303 | 0.10% | 239,913 |
| 2017-10-26 | 2017-10-24 | 1.940 | 123,390 | +379 | 0.10% | 239,325 |
| 2017-10-23 | 2017-10-19 | 1.979 | 123,011 | +7,579 | 0.10% | 243,459 |
| 2017-10-20 | 2017-10-18 | 2.019 | 115,432 | -42,670 | 0.09% | 233,028 |
| 2017-10-19 | 2017-10-17 | 2.058 | 158,102 | -50,021 | 0.13% | 325,427 |
| 2017-10-18 | 2017-10-16 | 2.058 | 208,123 | -6,896 | 0.17% | 428,387 |
| 2017-10-17 | 2017-10-13 | 2.058 | 215,019 | +99,284 | 0.18% | 442,581 |
| 2017-10-16 | 2017-10-12 | 1.979 | 115,735 | -5,230 | 0.09% | 229,059 |
| 2017-10-13 | 2017-10-11 | 1.940 | 120,965 | -12,808 | 0.10% | 234,622 |
| 2017-10-12 | 2017-10-10 | 1.979 | 133,773 | +2,274 | 0.11% | 264,759 |
| 2017-10-11 | 2017-10-09 | 2.019 | 131,499 | -4,548 | 0.11% | 265,464 |
| 2017-10-10 | 2017-10-06 | 1.900 | 136,047 | +910 | 0.11% | 258,489 |
| 2017-09-29 | 2017-09-27 | 1.979 | 135,137 | +9,094 | 0.11% | 267,459 |
| 2017-09-27 | 2017-09-25 | 1.979 | 126,043 | -606 | 0.10% | 249,460 |
| 2017-09-26 | 2017-09-22 | 2.058 | 126,649 | -1,440 | 0.10% | 260,686 |
| 2017-09-25 | 2017-09-21 | 2.137 | 128,089 | -3,714 | 0.10% | 273,790 |
| 2017-09-22 | 2017-09-20 | 2.177 | 131,803 | +6,064 | 0.11% | 286,946 |
| 2017-09-21 | 2017-09-19 | 2.137 | 125,739 | -10,611 | 0.10% | 268,767 |
| 2017-09-20 | 2017-09-18 | 2.177 | 136,350 | -2,349 | 0.11% | 296,845 |
| 2017-09-19 | 2017-09-15 | 2.058 | 138,699 | -1,440 | 0.11% | 285,489 |
| 2017-09-18 | 2017-09-14 | 2.137 | 140,139 | -2,426 | 0.11% | 299,547 |
| 2017-09-15 | 2017-09-13 | 2.098 | 142,565 | -3,713 | 0.12% | 299,089 |
| 2017-09-14 | 2017-09-12 | 2.019 | 146,278 | -25,845 | 0.12% | 295,299 |
| 2017-09-13 | 2017-09-11 | 2.058 | 172,123 | +25,314 | 0.14% | 354,287 |
| 2017-09-11 | 2017-09-07 | 2.058 | 146,809 | +1,971 | 0.12% | 302,182 |
| 2017-09-08 | 2017-09-06 | 2.098 | 144,838 | +12,278 | 0.12% | 303,858 |
| 2017-09-07 | 2017-09-05 | 2.256 | 132,560 | -10,080 | 0.11% | 299,088 |
| 2017-09-06 | 2017-09-04 | 1.979 | 142,640 | -112,851 | 0.12% | 282,308 |
| 2017-09-05 | 2017-09-01 | 2.137 | 255,491 | +106,712 | 0.21% | 546,112 |
| 2017-09-04 | 2017-08-31 | 1.860 | 148,779 | -4,624 | 0.12% | 276,791 |
| 2017-09-01 | 2017-08-30 | 1.900 | 153,403 | -45 | 0.13% | 291,466 |
| 2017-08-31 | 2017-08-29 | 1.940 | 153,448 | -76 | 0.13% | 297,625 |
| 2017-08-30 | 2017-08-28 | 1.940 | 153,524 | -227 | 0.13% | 297,773 |
| 2017-08-29 | 2017-08-25 | 1.860 | 153,751 | -5,078 | 0.13% | 286,041 |
| 2017-08-28 | 2017-08-24 | 1.821 | 158,829 | +2,577 | 0.13% | 289,201 |
| 2017-08-25 | 2017-08-22 | 1.900 | 156,252 | -3,487 | 0.13% | 296,879 |
| 2017-08-22 | 2017-08-18 | 1.940 | 159,739 | +5,078 | 0.13% | 309,827 |
| 2017-08-18 | 2017-08-16 | 1.979 | 154,661 | +3,032 | 0.13% | 306,100 |
| 2017-08-17 | 2017-08-15 | 1.979 | 151,629 | -12,581 | 0.12% | 300,099 |
| 2017-08-15 | 2017-08-11 | 2.019 | 164,210 | +6,821 | 0.13% | 331,499 |
| 2017-08-14 | 2017-08-10 | 2.058 | 157,389 | +2,880 | 0.13% | 323,959 |
| 2017-08-11 | 2017-08-09 | 2.058 | 154,509 | -5,457 | 0.13% | 318,031 |
| 2017-08-10 | 2017-08-08 | 2.098 | 159,966 | -25,238 | 0.13% | 335,595 |
| 2017-08-09 | 2017-08-07 | 2.217 | 185,204 | +19,857 | 0.15% | 410,536 |
| 2017-08-08 | 2017-08-04 | 2.137 | 165,347 | -56,463 | 0.13% | 353,429 |
| 2017-08-07 | 2017-08-03 | 2.019 | 221,810 | +45,095 | 0.18% | 447,779 |
| 2017-08-04 | 2017-08-02 | 2.058 | 176,715 | -49,264 | 0.14% | 363,738 |
| 2017-08-03 | 2017-08-01 | 2.058 | 225,979 | +50,173 | 0.18% | 465,140 |
| 2017-08-02 | 2017-07-31 | 1.900 | 175,806 | +3,562 | 0.14% | 334,031 |
| 2017-08-01 | 2017-07-28 | 1.940 | 172,244 | +910 | 0.14% | 334,082 |
| 2017-07-31 | 2017-07-27 | 1.979 | 171,334 | -82,232 | 0.14% | 339,099 |
| 2017-07-28 | 2017-07-26 | 1.860 | 253,566 | +58,510 | 0.21% | 471,738 |
| 2017-07-27 | 2017-07-25 | 1.900 | 195,056 | -8,186 | 0.16% | 370,606 |
| 2017-07-26 | 2017-07-24 | 1.702 | 203,242 | +2,047 | 0.17% | 345,935 |
| 2017-07-25 | 2017-07-21 | 1.821 | 201,195 | -38,274 | 0.16% | 366,343 |
| 2017-07-24 | 2017-07-20 | 1.900 | 239,469 | -606 | 0.20% | 454,991 |
| 2017-07-21 | 2017-07-19 | 1.979 | 240,075 | +10,913 | 0.20% | 475,148 |
| 2017-07-20 | 2017-07-18 | 2.019 | 229,162 | +1,516 | 0.19% | 462,621 |
| 2017-07-19 | 2017-07-17 | 2.019 | 227,646 | -26,223 | 0.19% | 459,560 |
| 2017-07-18 | 2017-07-14 | 2.256 | 253,869 | -4,244 | 0.21% | 572,792 |
| 2017-07-17 | 2017-07-13 | 2.296 | 258,113 | -25,011 | 0.21% | 592,584 |
| 2017-07-14 | 2017-07-12 | 2.256 | 283,124 | +31,832 | 0.23% | 638,799 |
| 2017-07-13 | 2017-07-11 | 2.296 | 251,292 | -83,520 | 0.20% | 576,925 |
| 2017-07-12 | 2017-07-10 | 2.019 | 334,812 | +56,539 | 0.27% | 675,902 |
| 2017-07-11 | 2017-07-07 | 1.979 | 278,273 | -64,270 | 0.23% | 550,749 |
| 2017-07-10 | 2017-07-06 | 1.940 | 342,543 | +50,324 | 0.28% | 664,391 |
| 2017-07-07 | 2017-07-05 | 1.821 | 292,219 | +27,285 | 0.24% | 532,082 |
| 2017-07-06 | 2017-07-04 | 1.821 | 264,934 | +52,067 | 0.22% | 482,401 |
| 2017-07-05 | 2017-07-03 | 2.019 | 212,867 | -94,661 | 0.17% | 429,725 |
| 2017-07-04 | 2017-06-30 | 2.256 | 307,528 | -55,857 | 0.25% | 693,860 |
| 2017-07-03 | 2017-06-29 | 2.731 | 363,385 | +193,339 | 0.30% | 992,495 |
| 2017-06-30 | 2017-06-28 | 1.900 | 170,046 | -115,958 | 0.14% | 323,087 |
| 2017-06-29 | 2017-06-27 | 1.702 | 286,004 | +208,724 | 0.23% | 486,803 |
| 2017-06-28 | 2017-06-26 | 3.958 | 77,280 | -2,728 | 0.06% | 305,900 |
| 2017-06-26 | 2017-06-22 | 4.037 | 80,008 | -2,274 | 0.07% | 323,032 |
| 2017-06-23 | 2017-06-21 | 4.037 | 82,282 | +5,002 | 0.07% | 332,214 |
| 2017-06-12 | 2017-06-08 | 4.315 | 77,280 | +76 | 0.06% | 333,431 |
| 2017-06-09 | 2017-06-07 | 4.156 | 77,204 | -2,501 | 0.06% | 320,879 |
| 2017-06-08 | 2017-06-06 | 4.315 | 79,705 | +1,592 | 0.06% | 343,894 |
| 2017-06-05 | 2017-06-01 | 4.315 | 78,113 | -1,516 | 0.06% | 337,025 |
| 2017-06-02 | 2017-05-31 | 4.315 | 79,629 | +1,516 | 0.06% | 343,566 |
| 2017-05-26 | 2017-05-24 | 4.710 | 78,113 | -228 | 0.06% | 367,945 |
| 2017-05-18 | 2017-05-16 | 4.235 | 78,341 | -5,078 | 0.06% | 331,807 |
| 2017-05-17 | 2017-05-15 | 4.512 | 83,419 | -1,515 | 0.07% | 376,428 |
| 2017-05-16 | 2017-05-12 | 4.592 | 84,934 | +6,745 | 0.07% | 389,989 |
| 2017-05-12 | 2017-05-10 | 4.354 | 78,189 | +758 | 0.06% | 340,448 |
| 2017-05-11 | 2017-05-09 | 4.552 | 77,431 | -76 | 0.06% | 352,472 |
| 2017-05-10 | 2017-05-08 | 4.196 | 77,507 | +76 | 0.06% | 325,206 |
| 2017-05-05 | 2017-05-02 | 4.552 | 77,431 | -682 | 0.06% | 352,472 |
| 2017-05-02 | 2017-04-27 | 4.552 | 78,113 | -228 | 0.06% | 355,577 |
| 2017-04-28 | 2017-04-26 | 4.592 | 78,341 | +6,518 | 0.06% | 359,716 |
| 2017-04-21 | 2017-04-19 | 3.958 | 71,823 | +76 | 0.06% | 284,299 |
| 2017-04-10 | 2017-04-06 | 4.790 | 71,747 | -1,167 | 0.06% | 343,638 |
| 2017-04-07 | 2017-04-05 | 4.750 | 72,914 | -4,017 | 0.06% | 346,341 |
| 2017-04-06 | 2017-04-03 | 4.631 | 76,931 | +1,288 | 0.06% | 356,287 |
| 2017-03-31 | 2017-03-29 | 4.671 | 75,643 | -4,623 | 0.06% | 353,316 |
| 2017-03-30 | 2017-03-28 | 4.829 | 80,266 | -454 | 0.07% | 387,618 |
| 2017-03-29 | 2017-03-27 | 4.790 | 80,720 | +454 | 0.07% | 386,615 |
| 2017-03-28 | 2017-03-24 | 4.829 | 80,266 | +13,946 | 0.07% | 387,618 |
| 2017-03-17 | 2017-03-15 | 5.265 | 66,320 | -758 | 0.05% | 349,147 |
| 2017-03-16 | 2017-03-14 | 5.265 | 67,078 | -2,274 | 0.05% | 353,138 |
| 2017-03-10 | 2017-03-08 | 5.423 | 69,352 | +2,258 | 0.06% | 376,090 |
| 2017-03-09 | 2017-03-07 | 5.344 | 67,094 | -12,808 | 0.05% | 358,534 |
| 2017-03-06 | 2017-03-02 | 5.423 | 79,902 | -6,745 | 0.07% | 433,302 |
| 2017-03-03 | 2017-03-01 | 5.423 | 86,647 | +19,553 | 0.07% | 469,879 |
| 2017-03-01 | 2017-02-27 | 5.383 | 67,094 | +2,047 | 0.05% | 361,189 |
| 2017-02-22 | 2017-02-20 | 5.542 | 65,047 | -76 | 0.05% | 360,469 |
| 2017-02-20 | 2017-02-16 | 5.740 | 65,123 | -2,349 | 0.05% | 373,779 |
| 2017-02-14 | 2017-02-10 | 5.462 | 67,472 | +2,425 | 0.05% | 368,566 |
| 2017-02-09 | 2017-02-07 | 5.383 | 65,047 | -1,971 | 0.05% | 350,170 |
| 2017-02-02 | 2017-01-27 | 5.383 | 67,018 | -227 | 0.05% | 360,780 |
| 2017-01-26 | 2017-01-24 | 5.462 | 67,245 | +682 | 0.05% | 367,326 |
| 2017-01-24 | 2017-01-20 | 5.185 | 66,563 | -227 | 0.05% | 345,157 |
| 2017-01-16 | 2017-01-12 | 5.383 | 66,790 | -1,137 | 0.05% | 359,553 |
| 2017-01-13 | 2017-01-11 | 5.542 | 67,927 | -1,137 | 0.06% | 376,429 |
| 2017-01-11 | 2017-01-09 | 5.660 | 69,064 | -4,699 | 0.06% | 390,931 |
| 2017-01-10 | 2017-01-06 | 5.819 | 73,763 | +1,971 | 0.06% | 429,208 |
| 2016-12-30 | 2016-12-28 | 5.383 | 71,792 | +3,789 | 0.06% | 386,480 |
| 2016-12-29 | 2016-12-23 | 5.423 | 68,003 | +758 | 0.06% | 368,775 |
| 2016-12-28 | 2016-12-22 | 5.423 | 67,245 | -152 | 0.05% | 364,664 |
| 2016-12-23 | 2016-12-21 | 5.344 | 67,397 | -1,515 | 0.05% | 360,153 |
| 2016-12-22 | 2016-12-20 | 5.462 | 68,912 | +1,667 | 0.06% | 376,432 |
| 2016-12-14 | 2016-12-12 | 5.542 | 67,245 | -985 | 0.05% | 372,649 |
| 2016-12-12 | 2016-12-08 | 5.858 | 68,230 | -152 | 0.06% | 399,714 |
| 2016-12-08 | 2016-12-06 | 5.977 | 68,382 | -2,046 | 0.06% | 408,725 |
| 2016-12-06 | 2016-12-02 | 6.175 | 70,428 | -834 | 0.06% | 434,893 |
| 2016-12-05 | 2016-12-01 | 6.254 | 71,262 | -4,547 | 0.06% | 445,684 |
| 2016-12-02 | 2016-11-30 | 6.333 | 75,809 | -3,335 | 0.06% | 480,124 |
| 2016-12-01 | 2016-11-29 | 6.333 | 79,144 | -3,032 | 0.06% | 501,245 |
| 2016-11-29 | 2016-11-25 | 6.492 | 82,176 | -909 | 0.07% | 533,459 |
| 2016-11-24 | 2016-11-22 | 6.294 | 83,085 | +7,579 | 0.07% | 522,916 |
| 2016-11-21 | 2016-11-17 | 6.215 | 75,506 | -7,882 | 0.06% | 469,238 |
| 2016-11-18 | 2016-11-16 | 6.294 | 83,388 | +758 | 0.07% | 524,823 |
| 2016-11-17 | 2016-11-15 | 6.492 | 82,630 | +7,124 | 0.07% | 536,406 |
| 2016-11-16 | 2016-11-14 | 6.294 | 75,506 | -1,819 | 0.06% | 475,216 |
| 2016-11-14 | 2016-11-10 | 6.492 | 77,325 | -46 | 0.06% | 501,968 |
| 2016-11-11 | 2016-11-09 | 6.412 | 77,371 | -9,170 | 0.06% | 496,142 |
| 2016-11-10 | 2016-11-08 | 6.571 | 86,541 | +12,202 | 0.07% | 568,646 |
| 2016-11-09 | 2016-11-07 | 6.254 | 74,339 | -758 | 0.06% | 464,928 |
| 2016-11-08 | 2016-11-04 | 6.452 | 75,097 | -3,335 | 0.06% | 484,532 |
| 2016-11-07 | 2016-11-03 | 6.571 | 78,432 | -3,410 | 0.06% | 515,364 |
| 2016-11-04 | 2016-11-02 | 6.531 | 81,842 | -5,002 | 0.07% | 534,531 |
| 2016-11-03 | 2016-11-01 | 6.769 | 86,844 | +5,836 | 0.07% | 587,825 |
| 2016-11-02 | 2016-10-31 | 6.650 | 81,008 | +378 | 0.07% | 538,703 |
| 2016-11-01 | 2016-10-28 | 6.175 | 80,630 | +1,971 | 0.07% | 497,890 |
| 2016-10-31 | 2016-10-27 | 6.135 | 78,659 | +531 | 0.06% | 482,606 |
| 2016-10-28 | 2016-10-26 | 6.531 | 78,128 | -7,655 | 0.06% | 510,273 |
| 2016-10-27 | 2016-10-25 | 6.610 | 85,783 | -5,533 | 0.07% | 567,061 |
| 2016-10-26 | 2016-10-24 | 6.690 | 91,316 | -5,381 | 0.07% | 610,866 |
| 2016-10-25 | 2016-10-20 | 6.650 | 96,697 | +12,051 | 0.08% | 643,035 |
| 2016-10-24 | 2016-10-19 | 6.729 | 84,646 | -4,169 | 0.07% | 569,597 |
| 2016-10-20 | 2016-10-18 | 6.729 | 88,815 | -11,671 | 0.07% | 597,651 |
| 2016-10-19 | 2016-10-17 | 6.571 | 100,486 | -78,215 | 0.08% | 660,277 |
| 2016-10-18 | 2016-10-14 | 6.808 | 178,701 | +88,825 | 0.15% | 1,216,656 |
| 2016-10-17 | 2016-10-13 | 6.650 | 89,876 | +23,419 | 0.07% | 597,675 |
| 2016-10-14 | 2016-10-12 | 6.610 | 66,457 | -2,349 | 0.05% | 439,308 |
| 2016-10-13 | 2016-10-11 | 6.492 | 68,806 | -1,365 | 0.06% | 446,666 |
| 2016-10-12 | 2016-10-07 | 6.769 | 70,171 | -52,825 | 0.06% | 474,970 |
| 2016-10-11 | 2016-10-06 | 6.887 | 122,996 | +55,402 | 0.10% | 847,135 |
| 2016-10-07 | 2016-10-05 | 6.492 | 67,594 | -909 | 0.06% | 438,798 |
| 2016-10-06 | 2016-10-04 | 6.412 | 68,503 | -1,516 | 0.06% | 439,275 |
| 2016-10-05 | 2016-10-03 | 6.729 | 70,019 | +1,516 | 0.06% | 471,170 |
| 2016-10-04 | 2016-09-30 | 6.729 | 68,503 | -11,520 | 0.06% | 460,968 |
| 2016-10-03 | 2016-09-29 | 7.085 | 80,023 | -8,640 | 0.07% | 566,996 |
| 2016-09-30 | 2016-09-28 | 7.323 | 88,663 | -57,524 | 0.07% | 649,272 |
| 2016-09-29 | 2016-09-27 | 6.967 | 146,187 | +73,667 | 0.12% | 1,018,436 |
| 2016-09-28 | 2016-09-26 | 6.333 | 72,520 | -758 | 0.06% | 459,293 |
| 2016-09-21 | 2016-09-19 | 6.017 | 73,278 | +3,790 | 0.06% | 440,889 |
| 2016-09-20 | 2016-09-15 | 6.056 | 69,488 | +4,850 | 0.06% | 420,837 |
| 2016-09-14 | 2016-09-12 | 5.819 | 64,638 | -5,305 | 0.05% | 376,112 |
| 2016-09-13 | 2016-09-09 | 6.135 | 69,943 | +1,591 | 0.06% | 429,129 |
| 2016-09-12 | 2016-09-08 | 6.175 | 68,352 | -909 | 0.06% | 422,074 |
| 2016-09-09 | 2016-09-07 | 6.096 | 69,261 | -14,400 | 0.06% | 422,204 |
| 2016-09-08 | 2016-09-06 | 6.017 | 83,661 | +2,577 | 0.07% | 503,360 |
| 2016-09-07 | 2016-09-05 | 5.819 | 81,084 | -3,032 | 0.07% | 471,808 |
| 2016-09-06 | 2016-09-02 | 5.858 | 84,116 | -4,471 | 0.07% | 492,780 |
| 2016-09-05 | 2016-09-01 | 5.819 | 88,587 | -76 | 0.07% | 515,466 |
| 2016-09-02 | 2016-08-31 | 5.819 | 88,663 | +12,778 | 0.07% | 515,908 |
| 2016-09-01 | 2016-08-30 | 5.740 | 75,885 | -379 | 0.06% | 435,548 |
| 2016-08-31 | 2016-08-29 | 5.819 | 76,264 | -2,425 | 0.06% | 443,761 |
| 2016-08-30 | 2016-08-26 | 5.898 | 78,689 | +2,652 | 0.06% | 464,101 |
| 2016-08-29 | 2016-08-25 | 6.056 | 76,037 | -1,440 | 0.06% | 460,499 |
| 2016-08-26 | 2016-08-24 | 6.254 | 77,477 | +2,501 | 0.06% | 484,554 |
| 2016-08-25 | 2016-08-23 | 5.740 | 74,976 | -6,139 | 0.06% | 430,331 |
| 2016-08-24 | 2016-08-22 | 5.977 | 81,115 | +1,819 | 0.07% | 484,831 |
| 2016-08-23 | 2016-08-19 | 6.135 | 79,296 | -530 | 0.06% | 486,514 |
| 2016-08-22 | 2016-08-18 | 6.096 | 79,826 | +4,699 | 0.07% | 486,606 |
| 2016-08-19 | 2016-08-17 | 5.344 | 75,127 | +5,002 | 0.06% | 401,460 |
| 2016-08-17 | 2016-08-15 | 5.462 | 70,125 | +303 | 0.06% | 383,058 |
| 2016-08-15 | 2016-08-11 | 5.383 | 69,822 | +227 | 0.06% | 375,875 |
| 2016-08-12 | 2016-08-10 | 5.502 | 69,595 | -682 | 0.06% | 382,917 |
| 2016-08-10 | 2016-08-08 | 5.502 | 70,277 | +228 | 0.06% | 386,670 |
| 2016-08-09 | 2016-08-05 | 5.502 | 70,049 | +2,425 | 0.06% | 385,415 |
| 2016-08-08 | 2016-08-04 | 5.779 | 67,624 | +758 | 0.06% | 390,810 |
| 2016-08-04 | 2016-08-01 | 5.819 | 66,866 | +60 | 0.05% | 389,077 |
| 2016-08-03 | 2016-07-29 | 5.779 | 66,806 | -3,107 | 0.27% | 386,083 |
| 2016-08-01 | 2016-07-28 | 5.977 | 69,913 | -7,579 | 0.28% | 417,876 |
| 2016-07-29 | 2016-07-27 | 6.056 | 77,492 | -985 | 0.32% | 469,311 |
| 2016-07-28 | 2016-07-26 | 5.937 | 78,477 | +2,425 | 0.32% | 465,957 |
| 2016-07-27 | 2016-07-25 | 6.729 | 76,052 | -1,061 | 0.31% | 511,767 |
| 2016-07-26 | 2016-07-22 | 7.362 | 77,113 | -2,880 | 0.31% | 567,744 |
| 2016-07-25 | 2016-07-21 | 8.115 | 79,993 | +7,549 | 0.33% | 649,110 |
| 2016-07-22 | 2016-07-20 | 7.085 | 72,444 | +758 | 0.30% | 513,296 |
| 2016-07-21 | 2016-07-19 | 6.215 | 71,686 | -2,501 | 0.29% | 445,499 |
| 2016-07-20 | 2016-07-18 | 6.492 | 74,187 | +4,320 | 0.30% | 481,597 |
| 2016-07-15 | 2016-07-13 | 6.294 | 69,867 | +3,865 | 0.28% | 439,725 |
| 2016-07-14 | 2016-07-12 | 6.492 | 66,002 | -6,670 | 0.27% | 428,463 |
| 2016-07-13 | 2016-07-11 | 6.492 | 72,672 | -4,092 | 0.30% | 471,762 |
| 2016-07-12 | 2016-07-08 | 6.729 | 76,764 | +13,339 | 0.31% | 516,558 |
| 2016-07-08 | 2016-07-06 | 5.710 | 63,425 | -8,689 | 0.26% | 362,127 |
| 2016-07-07 | 2016-07-05 | 5.918 | 72,114 | -517 | 0.26% | 426,801 |
| 2016-06-22 | 2016-06-20 | 5.849 | 72,631 | -3,188 | 0.26% | 424,804 |
| 2016-06-16 | 2016-06-14 | 5.918 | 75,819 | -1,637 | 0.27% | 448,729 |
| 2016-06-15 | 2016-06-13 | 5.953 | 77,456 | +5,515 | 0.28% | 461,114 |
| 2016-06-10 | 2016-06-07 | 6.650 | 71,941 | -104 | 0.26% | 478,373 |
| 2016-06-08 | 2016-06-06 | 6.615 | 72,045 | -1,551 | 0.26% | 476,557 |
| 2016-06-07 | 2016-06-03 | 6.615 | 73,596 | -517 | 0.26% | 486,816 |
| 2016-06-06 | 2016-06-02 | 6.684 | 74,113 | +10,082 | 0.27% | 495,396 |
| 2016-06-03 | 2016-06-01 | 6.580 | 64,031 | +1,551 | 0.23% | 421,317 |
| 2016-06-01 | 2016-05-30 | 6.719 | 62,480 | -1,292 | 0.22% | 419,813 |
| 2016-05-31 | 2016-05-27 | 6.510 | 63,772 | +258 | 0.23% | 415,173 |
| 2016-05-30 | 2016-05-26 | 6.963 | 63,514 | -258 | 0.23% | 442,239 |
| 2016-05-27 | 2016-05-25 | 7.590 | 63,772 | +3,360 | 0.23% | 483,998 |
| 2016-05-26 | 2016-05-24 | 8.495 | 60,412 | -430 | 0.22% | 513,181 |
| 2016-05-25 | 2016-05-23 | 8.321 | 60,842 | -4,481 | 0.22% | 506,242 |
| 2016-05-24 | 2016-05-20 | 8.460 | 65,323 | +3,705 | 0.23% | 552,624 |
| 2016-05-23 | 2016-05-19 | 8.495 | 61,618 | -1,120 | 0.22% | 523,425 |
| 2016-05-20 | 2016-05-18 | 8.704 | 62,738 | -690 | 0.22% | 546,044 |
| 2016-05-19 | 2016-05-17 | 8.704 | 63,428 | -603 | 0.23% | 552,050 |
| 2016-05-18 | 2016-05-16 | 9.052 | 64,031 | -86 | 0.23% | 579,590 |
| 2016-05-17 | 2016-05-13 | 8.704 | 64,117 | -3,447 | 0.23% | 558,046 |
| 2016-05-16 | 2016-05-12 | 9.226 | 67,564 | -31,108 | 0.24% | 623,330 |
| 2016-05-13 | 2016-05-11 | 7.833 | 98,672 | +21,629 | 0.35% | 772,918 |
| 2016-05-12 | 2016-05-10 | 7.868 | 77,043 | +173 | 0.28% | 606,176 |
| 2016-05-11 | 2016-05-09 | 7.938 | 76,870 | +172 | 0.28% | 610,167 |
| 2016-05-10 | 2016-05-06 | 8.181 | 76,698 | -1,723 | 0.27% | 627,493 |
| 2016-05-09 | 2016-05-05 | 8.390 | 78,421 | +1,723 | 0.28% | 657,971 |
| 2016-04-29 | 2016-04-27 | 8.878 | 76,698 | +172 | 0.27% | 680,897 |
| 2016-04-26 | 2016-04-22 | 8.878 | 76,526 | +345 | 0.27% | 679,370 |
| 2016-04-21 | 2016-04-19 | 8.878 | 76,181 | +1,120 | 0.27% | 676,307 |
| 2016-04-19 | 2016-04-15 | 9.052 | 75,061 | -17 | 0.27% | 679,430 |
| 2016-04-14 | 2016-04-12 | 9.052 | 75,078 | -2,671 | 0.27% | 679,584 |
| 2016-04-13 | 2016-04-11 | 9.226 | 77,749 | +2,671 | 0.28% | 717,295 |
| 2016-04-07 | 2016-04-05 | 9.052 | 75,078 | +12,667 | 0.27% | 679,584 |
| 2016-04-05 | 2016-03-31 | 9.574 | 62,411 | -25,334 | 0.22% | 597,518 |
| 2016-04-01 | 2016-03-30 | 9.226 | 87,745 | +25,248 | 0.31% | 809,516 |
| 2016-03-31 | 2016-03-29 | 9.226 | 62,497 | +1,034 | 0.22% | 576,583 |
| 2016-03-30 | 2016-03-24 | 9.226 | 61,463 | -1,982 | 0.22% | 567,044 |
| 2016-03-24 | 2016-03-22 | 9.226 | 63,445 | +45,499 | 0.23% | 585,329 |
| 2016-03-23 | 2016-03-21 | 9.400 | 17,946 | -86 | 0.06% | 168,690 |
| 2016-03-22 | 2016-03-18 | 9.400 | 18,032 | +603 | 0.06% | 169,498 |
| 2016-03-17 | 2016-03-15 | 9.052 | 17,429 | -10,082 | 0.06% | 157,762 |
| 2016-03-16 | 2016-03-14 | 9.052 | 27,511 | +10,168 | 0.10% | 249,022 |
| 2016-03-14 | 2016-03-10 | 8.704 | 17,343 | +1,120 | 0.06% | 150,946 |
| 2016-03-11 | 2016-03-09 | 11.663 | 16,223 | -86 | 0.06% | 189,205 |
| 2016-03-10 | 2016-03-08 | 11.663 | 16,309 | -2,413 | 0.06% | 190,208 |
| 2016-03-09 | 2016-03-07 | 12.881 | 18,722 | +2,379 | 0.07% | 241,163 |
| 2016-03-08 | 2016-03-04 | 13.055 | 16,343 | -345 | 0.06% | 213,364 |
| 2016-03-04 | 2016-03-02 | 12.881 | 16,688 | -431 | 0.06% | 214,963 |
| 2016-03-03 | 2016-03-01 | 12.185 | 17,119 | -86 | 0.06% | 208,595 |
| 2016-03-02 | 2016-02-29 | 11.663 | 17,205 | -1,034 | 0.06% | 200,658 |
| 2016-03-01 | 2016-02-26 | 12.707 | 18,239 | +948 | 0.07% | 231,767 |
| 2016-02-29 | 2016-02-25 | 12.185 | 17,291 | +344 | 0.06% | 210,691 |
| 2016-02-25 | 2016-02-23 | 13.752 | 16,947 | -689 | 0.06% | 233,049 |
| 2016-02-24 | 2016-02-22 | 14.448 | 17,636 | -9,134 | 0.06% | 254,803 |
| 2016-02-23 | 2016-02-19 | 13.752 | 26,770 | -3,102 | 0.10% | 368,131 |
| 2016-02-22 | 2016-02-18 | 13.752 | 29,872 | -5,085 | 0.11% | 410,789 |
| 2016-02-19 | 2016-02-17 | 13.403 | 34,957 | -2,343 | 0.13% | 468,546 |
| 2016-02-18 | 2016-02-16 | 11.663 | 37,300 | +172 | 0.13% | 435,022 |
| 2016-02-12 | 2016-02-05 | 13.403 | 37,128 | -3,688 | 0.13% | 497,645 |
| 2016-02-11 | 2016-02-04 | 14.448 | 40,816 | -13,167 | 0.15% | 589,706 |
| 2016-02-01 | 2016-01-28 | 9.226 | 53,983 | +1,034 | 0.19% | 498,035 |
| 2016-01-29 | 2016-01-27 | 10.618 | 52,949 | -17 | 0.19% | 562,231 |
| 2016-01-26 | 2016-01-22 | 10.096 | 52,966 | -6,877 | 0.19% | 534,752 |
| 2016-01-25 | 2016-01-21 | 9.748 | 59,843 | -86 | 0.21% | 583,349 |
| 2016-01-21 | 2016-01-19 | 11.141 | 59,929 | -862 | 0.21% | 667,643 |
| 2016-01-20 | 2016-01-18 | 10.444 | 60,791 | -1,154 | 0.22% | 634,918 |
| 2016-01-19 | 2016-01-15 | 12.359 | 61,945 | -190 | 0.22% | 765,582 |
| 2016-01-18 | 2016-01-14 | 13.055 | 62,135 | -172 | 0.22% | 811,194 |
| 2016-01-15 | 2016-01-13 | 13.578 | 62,307 | -328 | 0.22% | 845,977 |
| 2016-01-14 | 2016-01-12 | 13.926 | 62,635 | -345 | 0.22% | 872,236 |
| 2016-01-13 | 2016-01-11 | 14.970 | 62,980 | -482 | 0.23% | 942,819 |
| 2016-01-12 | 2016-01-08 | 15.492 | 63,462 | +1,275 | 0.23% | 983,175 |
| 2016-01-11 | 2016-01-07 | 16.363 | 62,187 | +3,326 | 0.22% | 1,017,547 |
| 2016-01-08 | 2016-01-06 | 17.755 | 58,861 | +87 | 0.21% | 1,045,093 |
| 2016-01-07 | 2016-01-05 | 18.103 | 58,774 | +2,964 | 0.21% | 1,064,010 |
| 2016-01-06 | 2016-01-04 | 18.103 | 55,810 | +276 | 0.20% | 1,010,352 |
| 2016-01-05 | 2015-12-31 | 18.974 | 55,534 | -6,997 | 0.20% | 1,053,689 |
| 2016-01-04 | 2015-12-29 | 18.974 | 62,531 | +6,807 | 0.22% | 1,186,449 |
| 2015-12-30 | 2015-12-28 | 18.800 | 55,724 | +2,120 | 0.20% | 1,047,594 |
| 2015-12-29 | 2015-12-24 | 19.844 | 53,604 | +4,636 | 0.19% | 1,063,725 |
| 2015-12-28 | 2015-12-22 | 18.452 | 48,968 | -948 | 0.18% | 903,536 |
| 2015-12-23 | 2015-12-21 | 18.277 | 49,916 | -2,378 | 0.18% | 912,339 |
| 2015-12-22 | 2015-12-18 | 18.277 | 52,294 | +3,033 | 0.19% | 955,803 |
| 2015-12-21 | 2015-12-17 | 18.452 | 49,261 | +448 | 0.18% | 908,942 |
| 2015-12-18 | 2015-12-16 | 18.974 | 48,813 | +603 | 0.17% | 926,167 |
| 2015-12-17 | 2015-12-15 | 18.452 | 48,210 | -17 | 0.17% | 889,550 |
| 2015-12-16 | 2015-12-14 | 18.626 | 48,227 | -9,307 | 0.17% | 898,258 |
| 2015-12-15 | 2015-12-11 | 19.322 | 57,534 | +5,360 | 0.21% | 1,111,667 |
| 2015-12-14 | 2015-12-10 | 19.496 | 52,174 | +3,016 | 0.19% | 1,017,183 |
| 2015-12-11 | 2015-12-09 | 17.929 | 49,158 | -5,032 | 0.18% | 881,371 |
| 2015-12-10 | 2015-12-08 | 18.452 | 54,190 | +1,999 | 0.19% | 999,890 |
| 2015-12-09 | 2015-12-07 | 19.322 | 52,191 | -11,478 | 0.19% | 1,008,430 |
| 2015-12-08 | 2015-12-04 | 19.844 | 63,669 | -2,189 | 0.23% | 1,263,456 |
| 2015-12-07 | 2015-12-03 | 20.366 | 65,858 | -1,137 | 0.24% | 1,341,286 |
| 2015-12-04 | 2015-12-02 | 21.063 | 66,995 | -3,120 | 0.24% | 1,411,091 |
| 2015-12-03 | 2015-12-01 | 21.063 | 70,115 | +2,258 | 0.25% | 1,476,806 |
| 2015-12-02 | 2015-11-30 | 22.281 | 67,857 | -2,430 | 0.24% | 1,511,930 |
| 2015-12-01 | 2015-11-27 | 28.722 | 70,287 | +2,827 | 0.25% | 2,018,766 |
| 2015-11-30 | 2015-11-26 | 29.418 | 67,460 | +2,033 | 0.24% | 1,984,541 |
| 2015-11-27 | 2015-11-25 | 29.418 | 65,427 | -1,310 | 0.23% | 1,924,735 |
| 2015-11-26 | 2015-11-24 | 30.811 | 66,737 | +11,203 | 0.24% | 2,056,208 |
| 2015-11-25 | 2015-11-23 | 31.333 | 55,534 | +2,671 | 0.20% | 1,740,037 |
| 2015-11-24 | 2015-11-20 | 28.025 | 52,863 | +879 | 0.19% | 1,481,511 |
| 2015-11-23 | 2015-11-19 | 26.981 | 51,984 | -1,792 | 0.19% | 1,402,583 |
| 2015-11-20 | 2015-11-18 | 27.155 | 53,776 | +172 | 0.19% | 1,460,294 |
| 2015-11-19 | 2015-11-17 | 27.851 | 53,604 | +2,309 | 0.19% | 1,492,947 |
| 2015-11-18 | 2015-11-16 | 28.025 | 51,295 | +4,585 | 0.18% | 1,437,567 |
| 2015-11-17 | 2015-11-13 | 33.422 | 46,710 | +293 | 0.17% | 1,561,127 |
| 2015-11-16 | 2015-11-12 | 35.162 | 46,417 | +310 | 0.17% | 1,632,133 |
| 2015-11-13 | 2015-11-11 | 35.336 | 46,107 | -6,739 | 0.17% | 1,629,259 |
| 2015-11-12 | 2015-11-10 | 35.685 | 52,846 | +638 | 0.23% | 1,885,789 |
| 2015-11-11 | 2015-11-09 | 36.555 | 52,208 | -1,499 | 0.22% | 1,908,462 |
| 2015-11-10 | 2015-11-06 | 36.903 | 53,707 | -259 | 0.23% | 1,981,955 |
| 2015-11-09 | 2015-11-05 | 37.948 | 53,966 | -810 | 0.23% | 2,047,877 |
| 2015-11-06 | 2015-11-04 | 35.859 | 54,776 | +10,461 | 0.24% | 1,964,195 |
| 2015-11-05 | 2015-11-03 | 36.033 | 44,315 | -224 | 0.19% | 1,596,792 |
| 2015-11-04 | 2015-11-02 | 36.729 | 44,539 | -8,324 | 0.19% | 1,635,875 |
| 2015-11-03 | 2015-10-30 | 38.296 | 52,863 | -4,808 | 0.23% | 2,024,425 |
| 2015-11-02 | 2015-10-29 | 39.166 | 57,671 | +2,602 | 0.25% | 2,258,745 |
| 2015-10-30 | 2015-10-28 | 37.773 | 55,069 | +1,103 | 0.24% | 2,080,147 |
| 2015-10-29 | 2015-10-27 | 39.514 | 53,966 | +414 | 0.23% | 2,132,422 |
| 2015-10-28 | 2015-10-26 | 40.210 | 53,552 | +120 | 0.23% | 2,153,351 |
| 2015-10-27 | 2015-10-23 | 42.299 | 53,432 | +5,464 | 0.23% | 2,260,137 |
| 2015-10-26 | 2015-10-22 | 38.644 | 47,968 | -810 | 0.21% | 1,853,667 |
| 2015-10-23 | 2015-10-20 | 41.777 | 48,778 | -8,652 | 0.21% | 2,037,804 |
| 2015-10-22 | 2015-10-19 | 42.299 | 57,430 | -2,017 | 0.25% | 2,429,250 |
| 2015-10-20 | 2015-10-16 | 40.907 | 59,447 | +1,224 | 0.26% | 2,431,784 |
| 2015-10-19 | 2015-10-15 | 44.388 | 58,223 | -5,980 | 0.25% | 2,584,413 |
| 2015-10-16 | 2015-10-14 | 42.299 | 64,203 | -6,170 | 0.28% | 2,715,743 |
| 2015-10-15 | 2015-10-13 | 45.259 | 70,373 | -396 | 0.30% | 3,184,979 |
| 2015-10-14 | 2015-10-12 | 47.870 | 70,769 | -2,586 | 0.30% | 3,387,684 |
| 2015-10-13 | 2015-10-09 | 43.518 | 73,355 | +14,650 | 0.32% | 3,192,250 |
| 2015-10-12 | 2015-10-08 | 44.388 | 58,705 | -12,582 | 0.25% | 2,605,808 |
| 2015-10-09 | 2015-10-07 | 34.466 | 71,287 | +13,202 | 0.31% | 2,456,986 |
| 2015-10-08 | 2015-10-06 | 41.777 | 58,085 | -12,409 | 0.25% | 2,426,623 |
| 2015-10-07 | 2015-10-05 | 22.629 | 70,494 | +1,500 | 0.30% | 1,595,228 |
| 2015-10-06 | 2015-10-02 | 22.803 | 68,994 | -6,877 | 0.30% | 1,573,294 |
| 2015-10-05 | 2015-09-30 | 22.107 | 75,871 | +3,344 | 0.33% | 1,677,284 |
| 2015-10-02 | 2015-09-29 | 22.107 | 72,527 | +517 | 0.31% | 1,603,358 |
| 2015-09-30 | 2015-09-25 | 23.500 | 72,010 | -9,135 | 0.31% | 1,692,208 |
| 2015-09-29 | 2015-09-24 | 24.544 | 81,145 | +12,030 | 0.35% | 1,991,627 |
| 2015-09-25 | 2015-09-23 | 26.111 | 69,115 | -7,032 | 0.30% | 1,804,641 |
| 2015-09-24 | 2015-09-22 | 21.759 | 76,147 | -5,790 | 0.33% | 1,656,876 |
| 2015-09-23 | 2015-09-21 | 24.718 | 81,937 | +13,959 | 0.35% | 2,025,329 |
| 2015-09-22 | 2015-09-18 | 25.937 | 67,978 | -1,292 | 0.29% | 1,763,120 |
| 2015-09-21 | 2015-09-17 | 25.763 | 69,270 | -21,457 | 0.30% | 1,784,572 |
| 2015-09-18 | 2015-09-16 | 26.633 | 90,727 | +14,701 | 0.39% | 2,416,324 |
| 2015-09-17 | 2015-09-15 | 26.633 | 76,026 | +12,150 | 0.33% | 2,024,793 |
| 2015-09-16 | 2015-09-14 | 28.374 | 63,876 | +1,189 | 0.27% | 1,812,393 |
| 2015-09-15 | 2015-09-11 | 28.722 | 62,687 | -8,117 | 0.27% | 1,800,481 |
| 2015-09-14 | 2015-09-10 | 29.592 | 70,804 | +465 | 0.30% | 2,095,240 |
| 2015-09-11 | 2015-09-09 | 30.985 | 70,339 | -8,014 | 0.30% | 2,179,432 |
| 2015-09-10 | 2015-09-08 | 29.766 | 78,353 | +13,323 | 0.34% | 2,332,270 |
| 2015-09-09 | 2015-09-07 | 30.114 | 65,030 | -742 | 0.28% | 1,958,335 |
| 2015-09-08 | 2015-09-04 | 26.111 | 65,772 | +8,256 | 0.28% | 1,717,352 |
| 2015-09-07 | 2015-09-02 | 30.288 | 57,516 | +4,170 | 0.25% | 1,742,068 |
| 2015-09-02 | 2015-08-31 | 42.299 | 53,346 | +50,170 | 0.23% | 2,256,500 |
| 2015-09-01 | 2015-08-28 | 233.256 | 3,176 | -173 | 0.01% | 740,820 |
| 2015-08-31 | 2015-08-27 | 243.700 | 3,349 | +1,086 | 0.01% | 816,151 |
| 2015-08-28 | 2015-08-26 | 229.774 | 2,263 | +17 | 0.01% | 519,979 |
| 2015-08-27 | 2015-08-25 | 226.293 | 2,246 | +121 | 0.01% | 508,253 |
| 2015-08-26 | 2015-08-24 | 234.996 | 2,125 | +17 | 0.01% | 499,367 |
| 2015-08-24 | 2015-08-20 | 288.958 | 2,108 | +52 | 0.01% | 609,124 |
| 2015-08-21 | 2015-08-19 | 304.625 | 2,056 | -190 | 0.01% | 626,308 |
| 2015-08-20 | 2015-08-18 | 325.513 | 2,246 | +138 | 0.01% | 731,103 |
| 2015-08-19 | 2015-08-17 | 323.773 | 2,108 | +17 | 0.01% | 682,513 |
| 2015-08-18 | 2015-08-14 | 322.032 | 2,091 | -293 | 0.01% | 673,369 |
| 2015-08-17 | 2015-08-13 | 320.291 | 2,384 | -499 | 0.01% | 763,574 |
| 2015-08-14 | 2015-08-12 | 318.550 | 2,883 | -776 | 0.01% | 918,381 |
| 2015-08-13 | 2015-08-11 | 315.069 | 3,659 | -86 | 0.02% | 1,152,838 |
| 2015-08-12 | 2015-08-10 | 302.884 | 3,745 | -207 | 0.02% | 1,134,301 |
| 2015-08-11 | 2015-08-07 | 283.736 | 3,952 | +69 | 0.02% | 1,121,325 |
| 2015-08-10 | 2015-08-06 | 287.218 | 3,883 | +775 | 0.02% | 1,115,266 |
| 2015-08-07 | 2015-08-05 | 313.328 | 3,108 | +242 | 0.01% | 973,824 |
| 2015-08-06 | 2015-08-04 | 342.920 | 2,866 | +207 | 0.01% | 982,810 |
| 2015-08-03 | 2015-07-30 | 323.773 | 2,659 | +120 | 0.01% | 860,911 |
| 2015-07-30 | 2015-07-28 | 325.513 | 2,539 | -69 | 0.01% | 826,478 |
| 2015-07-29 | 2015-07-27 | 315.069 | 2,608 | -172 | 0.01% | 821,700 |
| 2015-07-28 | 2015-07-24 | 341.180 | 2,780 | +396 | 0.01% | 948,480 |
| 2015-07-27 | 2015-07-23 | 356.846 | 2,384 | +311 | 0.01% | 850,721 |
| 2015-07-24 | 2015-07-22 | 360.328 | 2,073 | -173 | 0.01% | 746,959 |
| 2015-07-23 | 2015-07-21 | 374.253 | 2,246 | -189 | 0.01% | 840,573 |
| 2015-07-22 | 2015-07-20 | 372.513 | 2,435 | +448 | 0.01% | 907,068 |
| 2015-07-21 | 2015-07-17 | 382.957 | 1,987 | -431 | 0.01% | 760,935 |
| 2015-07-20 | 2015-07-16 | 374.253 | 2,418 | +362 | 0.01% | 904,944 |
| 2015-07-17 | 2015-07-15 | 381.216 | 2,056 | -69 | 0.01% | 783,780 |
| 2015-07-16 | 2015-07-14 | 381.216 | 2,125 | -17 | 0.01% | 810,084 |
| 2015-07-15 | 2015-07-13 | 381.216 | 2,142 | -517 | 0.01% | 816,565 |
| 2015-07-14 | 2015-07-10 | 372.513 | 2,659 | +310 | 0.01% | 990,511 |
| 2015-07-13 | 2015-07-09 | 346.402 | 2,349 | +482 | 0.01% | 813,698 |
| 2015-07-10 | 2015-07-08 | 236.737 | 1,867 | -724 | 0.01% | 441,988 |
| 2015-07-09 | 2015-07-07 | 261.107 | 2,591 | -258 | 0.01% | 676,528 |
| 2015-07-08 | 2015-07-06 | 292.440 | 2,849 | +1,258 | 0.01% | 833,161 |
| 2015-07-07 | 2015-07-03 | 355.105 | 1,591 | +17 | 0.01% | 564,973 |
| 2015-07-06 | 2015-07-02 | 403.845 | 1,574 | -224 | 0.01% | 635,653 |
| 2015-07-03 | 2015-06-30 | 412.549 | 1,798 | +121 | 0.01% | 741,763 |
| 2015-07-02 | 2015-06-29 | 431.697 | 1,677 | -1,034 | 0.01% | 723,956 |
| 2015-06-30 | 2015-06-26 | 443.882 | 2,711 | +293 | 0.01% | 1,203,363 |
| 2015-06-29 | 2015-06-25 | 449.104 | 2,418 | +620 | 0.01% | 1,085,933 |
| 2015-06-26 | 2015-06-24 | 499.585 | 1,798 | +414 | 0.01% | 898,253 |
| 2015-06-25 | 2015-06-23 | 381.216 | 1,384 | -86 | 0.01% | 527,603 |
| 2015-06-24 | 2015-06-22 | 316.810 | 1,470 | -810 | 0.01% | 465,710 |
| 2015-06-11 | 2015-06-09 | 417.771 | 2,280 | +1,103 | 0.01% | 952,518 |
| 2015-06-10 | 2015-06-08 | 532.658 | 1,177 | -1,396 | 0.01% | 626,939 |
| 2015-06-09 | 2015-06-05 | 574.435 | 2,573 | +844 | 0.01% | 1,478,022 |
| 2015-06-08 | 2015-06-04 | 579.657 | 1,729 | -4,670 | 0.01% | 1,002,228 |
| 2015-06-02 | 2015-05-29 | 149.701 | 6,399 | +4,429 | 0.03% | 957,939 |
| 2015-06-01 | 2015-05-28 | 226.293 | 1,970 | +1,241 | 0.01% | 445,797 |
| 2015-05-29 | 2015-05-27 | 205.404 | 729 | +138 | 0.00% | 149,740 |
| 2015-05-28 | 2015-05-26 | 215.848 | 591 | +534 | 0.00% | 127,566 |
| 2015-05-27 | 2015-05-22 | 217.589 | 57 | -552 | 0.00% | 12,403 |
| 2015-05-26 | 2015-05-21 | 240.218 | 609 | +259 | 0.01% | 146,293 |
| 2015-05-22 | 2015-05-20 | 276.773 | 350 | +103 | 0.00% | 96,871 |
| 2015-05-21 | 2015-05-19 | 278.514 | 247 | -34 | 0.00% | 68,793 |
| 2015-05-20 | 2015-05-18 | 198.441 | 281 | +121 | 0.00% | 55,762 |
| 2015-05-18 | 2015-05-14 | 212.367 | 160 | +51 | 0.00% | 33,979 |
| 2015-05-07 | 2015-05-05 | 163.627 | 109 | -362 | 0.00% | 17,835 |
| 2015-05-06 | 2015-05-04 | 170.590 | 471 | -206 | 0.01% | 80,348 |
| 2015-05-05 | 2015-04-30 | 172.331 | 677 | -225 | 0.01% | 116,668 |
| 2015-05-04 | 2015-04-29 | 158.405 | 902 | +345 | 0.01% | 142,881 |
| 2015-04-30 | 2015-04-28 | 161.886 | 557 | -517 | 0.01% | 90,171 |
| 2015-04-29 | 2015-04-27 | 163.627 | 1,074 | -69 | 0.01% | 175,735 |
| 2015-04-28 | 2015-04-24 | 127.072 | 1,143 | +534 | 0.01% | 145,243 |
| 2015-04-27 | 2015-04-23 | 123.591 | 609 | -17 | 0.01% | 75,267 |
| 2015-04-24 | 2015-04-22 | 125.331 | 626 | +17 | 0.01% | 78,457 |
| 2015-04-23 | 2015-04-21 | 127.072 | 609 | -51 | 0.01% | 77,387 |
| 2015-04-22 | 2015-04-20 | 118.368 | 660 | -69 | 0.01% | 78,123 |
| 2015-04-20 | 2015-04-16 | 132.294 | 729 | +482 | 0.01% | 96,442 |
| 2015-04-17 | 2015-04-15 | 107.924 | 247 | -499 | 0.00% | 26,657 |
| 2015-04-16 | 2015-04-14 | 99.221 | 746 | +327 | 0.01% | 74,019 |
| 2015-04-15 | 2015-04-13 | 70.499 | 419 | -172 | 0.00% | 29,539 |
| 2015-04-13 | 2015-04-09 | 46.999 | 591 | -18 | 0.01% | 27,777 |
| 2015-04-10 | 2015-04-08 | 46.129 | 609 | -51 | 0.01% | 28,092 |
| 2015-04-09 | 2015-04-02 | 42.647 | 660 | +482 | 0.01% | 28,147 |
| 2015-03-31 | 2015-03-27 | 44.388 | 178 | -586 | 0.00% | 7,901 |
| 2015-03-27 | 2015-03-25 | 44.388 | 764 | +500 | 0.01% | 33,913 |
| 2015-03-24 | 2015-03-20 | 40.385 | 264 | -586 | 0.00% | 10,662 |
| 2015-03-20 | 2015-03-18 | 40.036 | 850 | +586 | 0.01% | 34,031 |
| 2015-03-17 | 2015-03-13 | 40.385 | 264 | +155 | 0.00% | 10,662 |
| 2015-03-16 | 2015-03-12 | 46.999 | 109 | -948 | 0.00% | 5,123 |
| 2015-03-13 | 2015-03-11 | 41.081 | 1,057 | -1,103 | 0.01% | 43,422 |
| 2015-03-12 | 2015-03-10 | 20.540 | 2,160 | +1,896 | 0.02% | 44,367 |
| 2015-03-09 | 2015-03-05 | 20.018 | 264 | +52 | 0.00% | 5,285 |
| 2015-03-06 | 2015-03-04 | 22.455 | 212 | -35 | 0.00% | 4,761 |
| 2015-03-05 | 2015-03-03 | 23.326 | 247 | +35 | 0.00% | 5,761 |
| 2015-02-13 | 2015-02-11 | 29.766 | 212 | +103 | 0.00% | 6,310 |
| 2014-07-10 | 2014-07-08 | 71.369 | 109 | -327 | 0.00% | 7,779 |
| 2014-07-09 | 2014-07-07 | 73.980 | 436 | +327 | 0.01% | 32,255 |
| 2014-07-07 | 2014-07-03 | 78.332 | 109 | -51 | 0.00% | 8,538 |
| 2014-07-04 | 2014-07-02 | 79.202 | 160 | +51 | 0.00% | 12,672 |
| 2014-06-16 | 2014-06-12 | 83.554 | 109 | -706 | 0.00% | 9,107 |
| 2014-06-12 | 2014-06-10 | 80.943 | 815 | -190 | 0.02% | 65,969 |
| 2014-06-06 | 2014-06-04 | 80.943 | 1,005 | +707 | 0.03% | 81,348 |
| 2014-05-30 | 2014-05-28 | 88.776 | 298 | -793 | 0.01% | 26,455 |
| 2014-05-29 | 2014-05-27 | 85.295 | 1,091 | +982 | 0.03% | 93,057 |
| 2014-05-27 | 2014-05-23 | 67.888 | 109 | -861 | 0.00% | 7,400 |
| 2014-05-26 | 2014-05-22 | 73.980 | 970 | +861 | 0.03% | 71,761 |
| 2014-05-22 | 2014-05-20 | 113.146 | 109 | -69 | 0.00% | 12,333 |
| 2014-05-20 | 2014-05-16 | 137.516 | 178 | +69 | 0.01% | 24,478 |
| 2014-03-07 | 2014-03-05 | 38.818 | 109 | -103 | 0.00% | 4,231 |
| 2014-03-05 | 2014-03-03 | 38.644 | 212 | -17 | 0.01% | 8,192 |
| 2014-02-28 | 2014-02-26 | 38.818 | 229 | +51 | 0.01% | 8,889 |
| 2014-02-27 | 2014-02-25 | 39.514 | 178 | +69 | 0.01% | 7,034 |
| 2014-02-19 | 2014-02-17 | 40.907 | 109 | -17 | 0.00% | 4,459 |
| 2014-02-17 | 2014-02-13 | 39.340 | 126 | +17 | 0.00% | 4,957 |
| 2013-09-25 | 2013-09-23 | 29.070 | 109 | +109 | 0.00% | 3,169 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy