History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOOCHOW SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 65,970 +0 0.02% 54,095
2025-10-13 2025-10-09 0.800 65,970 +0 0.02% 52,776
2025-10-10 2025-10-08 0.860 65,970 +0 0.02% 56,734
2025-10-09 2025-10-06 0.850 65,970 +0 0.02% 56,074
2025-10-08 2025-10-03 0.930 65,970 +30,000 0.02% 61,352
2025-10-03 2025-09-30 0.900 35,970 -90,000 0.01% 32,373
2025-10-02 2025-09-29 0.790 125,970 -180,000 0.05% 99,516
2025-09-29 2025-09-25 0.530 305,970 +90,000 0.11% 162,164
2025-09-15 2025-09-11 0.720 215,970 +180,000 0.08% 155,498
2025-02-11 2025-02-07 0.145 35,970 +30,000 0.01% 5,216
2021-10-12 2021-10-08 0.475 5,970 +62 0.00% 2,835
2020-09-25 2020-09-23 0.697 5,908 -29,687 0.00% 4,119
2020-04-16 2020-04-14 0.728 35,595 -22,266 0.03% 25,898
2020-04-08 2020-04-06 0.707 57,861 -173,152 0.04% 40,929
2020-01-09 2020-01-07 0.871 231,013 -1 0.17% 201,174
2020-01-08 2020-01-06 0.871 231,014 -4,889 0.17% 201,175
2019-12-30 2019-12-24 0.950 235,903 +15,158 0.17% 224,108
2019-12-20 2019-12-18 1.267 220,745 +15,158 0.16% 279,610
2019-11-07 2019-11-05 1.662 205,587 -97,950 0.15% 341,788
2019-10-23 2019-10-21 2.098 303,537 -45,474 0.22% 636,795
2019-08-08 2019-08-06 0.950 349,011 -546 0.26% 331,560
2019-02-26 2019-02-22 1.504 349,557 -41,381 0.28% 525,792
2019-02-25 2019-02-21 1.583 390,938 +41,381 0.32% 618,985
2019-01-18 2019-01-16 0.950 349,557 -15 0.28% 332,079
2018-11-27 2018-11-23 0.792 349,572 -75,789 0.28% 276,744
2018-08-01 2018-07-30 1.108 425,361 -3,335 0.35% 471,442
2018-06-28 2018-06-26 1.385 428,696 +3,335 0.35% 593,923
2018-06-19 2018-06-14 1.227 425,361 -54,265 0.35% 521,953
2018-06-15 2018-06-13 1.702 479,626 +54,265 0.39% 816,363
2018-05-24 2018-05-21 1.662 425,361 -30 0.35% 707,163
2018-04-25 2018-04-23 1.821 425,391 +2,273 0.35% 774,566
2018-04-17 2018-04-13 1.544 423,118 +76 0.34% 653,188
2018-04-06 2018-04-03 1.742 423,042 +76 0.34% 736,798
2018-04-04 2018-03-29 1.742 422,966 +76 0.34% 736,666
2018-03-29 2018-03-27 1.781 422,890 +151 0.34% 753,273
2018-03-27 2018-03-23 1.742 422,739 +76 0.34% 736,270
2018-03-26 2018-03-22 1.742 422,663 +152 0.34% 736,138
2018-03-23 2018-03-21 1.860 422,511 +151 0.34% 786,047
2018-03-22 2018-03-20 1.781 422,360 +76 0.34% 752,329
2018-03-21 2018-03-19 1.821 422,284 +75,865 0.34% 768,909
2018-03-19 2018-03-15 1.583 346,419 +152 0.28% 548,497
2018-03-13 2018-03-09 1.583 346,267 +76 0.28% 548,256
2018-03-09 2018-03-07 1.504 346,191 -304 0.28% 520,729
2018-03-02 2018-02-28 1.544 346,495 +76 0.28% 534,902
2018-02-28 2018-02-26 1.583 346,419 +76 0.28% 548,497
2018-02-26 2018-02-22 1.583 346,343 +76 0.28% 548,376
2018-02-09 2018-02-07 1.504 346,267 -75,790 0.28% 520,843
2018-02-06 2018-02-02 1.662 422,057 +4,548 0.34% 701,670
2018-02-02 2018-01-31 1.662 417,509 +758 0.34% 694,109
2018-01-30 2018-01-26 1.544 416,751 +7,578 0.34% 643,359
2018-01-29 2018-01-25 1.544 409,173 -60 0.33% 631,661
2018-01-23 2018-01-19 1.583 409,233 +30,619 0.33% 647,952
2018-01-22 2018-01-18 1.544 378,614 +6,745 0.31% 584,485
2018-01-19 2018-01-17 1.623 371,869 +25,465 0.30% 603,512
2018-01-15 2018-01-11 1.623 346,404 +37,895 0.28% 562,185
2018-01-12 2018-01-10 1.504 308,509 +10,914 0.25% 464,049
2018-01-11 2018-01-09 1.544 297,595 +75,789 0.24% 459,412
2018-01-09 2018-01-05 1.544 221,806 +1,061 0.18% 342,413
2018-01-08 2018-01-04 1.544 220,745 +3,032 0.18% 340,775
2017-11-08 2017-11-06 2.533 217,713 -22,737 0.18% 551,540
2017-11-07 2017-11-03 2.296 240,450 +22,737 0.20% 552,033
2017-11-03 2017-11-01 2.296 217,713 -758 0.18% 499,833
2017-10-13 2017-10-11 1.940 218,471 +758 0.18% 423,743
2017-08-14 2017-08-10 2.058 217,713 -100,497 0.18% 448,126
2017-08-10 2017-08-08 2.098 318,210 -108,606 0.26% 667,578
2017-08-09 2017-08-07 2.217 426,816 +217,212 0.35% 946,109
2017-07-11 2017-07-07 1.979 209,604 -2,046 0.17% 414,841
2017-07-10 2017-07-06 1.940 211,650 -37,061 0.17% 410,513
2017-07-07 2017-07-05 1.821 248,711 +36,227 0.20% 452,861
2017-07-04 2017-06-30 2.256 212,484 -75,789 0.17% 479,417
2017-07-03 2017-06-29 2.731 288,273 -48,733 0.23% 787,346
2017-06-30 2017-06-28 1.900 337,006 +223,428 0.27% 640,311
2017-06-29 2017-06-27 1.702 113,578 +73,667 0.09% 193,319
2017-06-23 2017-06-21 4.037 39,911 +7,958 0.03% 161,141
2017-04-28 2017-04-26 4.592 31,953 -8,943 0.03% 146,718
2017-02-27 2017-02-23 5.423 40,896 -23,040 0.03% 221,776
2017-02-24 2017-02-22 5.542 63,936 +2,577 0.05% 354,312
2017-02-23 2017-02-21 5.423 61,359 +3,031 0.05% 332,745
2017-02-20 2017-02-16 5.740 58,328 -201,524 0.05% 334,778
2017-02-16 2017-02-14 5.383 259,852 -7,806 0.21% 1,398,870
2017-02-15 2017-02-13 5.383 267,658 -3,714 0.22% 1,440,892
2017-02-14 2017-02-10 5.462 271,372 +19,023 0.22% 1,482,370
2017-01-16 2017-01-12 5.383 252,349 -985 0.21% 1,358,479
2016-12-30 2016-12-28 5.383 253,334 -1,137 0.21% 1,363,781
2016-11-28 2016-11-24 6.412 254,471 -606 0.21% 1,631,795
2016-11-24 2016-11-22 6.294 255,077 +3,789 0.21% 1,605,391
2016-11-17 2016-11-15 6.492 251,288 +7,579 0.20% 1,631,278
2016-10-26 2016-10-24 6.690 243,709 -10,459 0.20% 1,630,312
2016-10-18 2016-10-14 6.808 254,168 +10,459 0.21% 1,730,460
2016-10-17 2016-10-13 6.650 243,709 -7,579 0.20% 1,620,665
2016-10-14 2016-10-12 6.610 251,288 +7,579 0.20% 1,661,118
2016-10-13 2016-10-11 6.492 243,709 -10,232 0.20% 1,582,078
2016-10-12 2016-10-07 6.769 253,941 +1,137 0.21% 1,718,863
2016-10-11 2016-10-06 6.887 252,804 -3,410 0.21% 1,741,188
2016-10-07 2016-10-05 6.492 256,214 +5,760 0.21% 1,663,256
2016-10-03 2016-09-29 7.085 250,454 +7,579 0.20% 1,774,571
2016-09-30 2016-09-28 7.323 242,875 -24,708 0.20% 1,778,553
2016-09-28 2016-09-26 6.333 267,583 -7,579 0.22% 1,694,692
2016-09-15 2016-09-13 5.937 275,162 -4,547 0.22% 1,633,774
2016-09-14 2016-09-12 5.819 279,709 +5,305 0.23% 1,627,557
2016-09-05 2016-09-01 5.819 274,404 +2,047 0.22% 1,596,688
2016-09-01 2016-08-30 5.740 272,357 +25,692 0.22% 1,563,216
2016-08-31 2016-08-29 5.819 246,665 +13,112 0.20% 1,435,282
2016-08-26 2016-08-24 6.254 233,553 +606 0.19% 1,460,679
2016-08-23 2016-08-19 6.135 232,947 +2,501 0.19% 1,429,227
2016-08-11 2016-08-09 5.581 230,446 -60 0.19% 1,286,177
2016-08-09 2016-08-05 5.502 230,506 -76 0.19% 1,268,263
2016-08-08 2016-08-04 5.779 230,582 +76 0.19% 1,332,572
2016-08-04 2016-08-01 5.819 230,506 +7,882 0.19% 1,341,257
2016-07-29 2016-07-27 6.056 222,624 -76 0.91% 1,348,267
2016-07-25 2016-07-21 8.115 222,700 -1,819 0.91% 1,807,118
2016-07-22 2016-07-20 7.085 224,519 +1,819 0.91% 1,590,811
2016-07-11 2016-07-07 5.779 222,700 +1,213 0.91% 1,287,020
2016-07-08 2016-07-06 5.710 221,487 -30,341 0.90% 1,264,588
2016-07-06 2016-07-04 5.710 251,828 +2,240 0.90% 1,437,822
2016-05-27 2016-05-25 7.590 249,588 -3,964 0.89% 1,894,250
2016-04-05 2016-03-31 9.574 253,552 +6,722 0.91% 2,427,487
2016-03-31 2016-03-29 9.226 246,830 -52,220 0.88% 2,277,199
2016-03-22 2016-03-18 9.400 299,050 -862 1.07% 2,811,025
2016-03-21 2016-03-17 9.400 299,912 -6,721 1.07% 2,819,128
2016-03-16 2016-03-14 9.052 306,633 -1,465 1.10% 2,775,552
2016-03-15 2016-03-11 8.704 308,098 +18,527 1.10% 2,681,551
2016-03-14 2016-03-10 8.704 289,571 +16,028 1.04% 2,520,300
2016-02-25 2016-02-23 13.752 273,543 -259 0.98% 3,761,663
2016-02-24 2016-02-22 14.448 273,802 +110,731 0.98% 3,955,868
2016-02-22 2016-02-18 13.752 163,071 +100,303 0.58% 2,242,492
2016-02-19 2016-02-17 13.403 62,768 +7,583 0.22% 841,310
2016-02-11 2016-02-04 14.448 55,185 +259 0.20% 797,308
2016-02-03 2016-02-01 9.226 54,926 -1,155 0.20% 506,735
2016-01-22 2016-01-20 10.270 56,081 +379 0.20% 575,963
2016-01-13 2016-01-11 14.970 55,702 -51 0.20% 833,866
2016-01-08 2016-01-06 17.755 55,753 -10,513 0.20% 989,910
2016-01-07 2016-01-05 18.103 66,266 +6,273 0.24% 1,199,641
2016-01-06 2016-01-04 18.103 59,993 -16,821 0.21% 1,086,078
2016-01-05 2015-12-31 18.974 76,814 +3,826 0.28% 1,457,451
2016-01-04 2015-12-29 18.974 72,988 -14,097 0.26% 1,384,858
2015-12-30 2015-12-28 18.800 87,085 -11,254 0.31% 1,637,172
2015-12-29 2015-12-24 19.844 98,339 +42,138 0.35% 1,951,452
2015-12-23 2015-12-21 18.277 56,201 -1,724 0.20% 1,027,213
2015-12-22 2015-12-18 18.277 57,925 -9,910 0.21% 1,058,723
2015-12-21 2015-12-17 18.452 67,835 -6,170 0.24% 1,251,661
2015-12-18 2015-12-16 18.974 74,005 +12,047 0.27% 1,404,154
2015-12-17 2015-12-15 18.452 61,958 +9,445 0.22% 1,143,222
2015-12-16 2015-12-14 18.626 52,513 -29,695 0.19% 978,088
2015-12-15 2015-12-11 19.322 82,208 +13,874 0.29% 1,588,416
2015-12-14 2015-12-10 19.496 68,334 +5,153 0.24% 1,332,239
2015-12-11 2015-12-09 17.929 63,181 +10,719 0.23% 1,132,794
2015-12-10 2015-12-08 18.452 52,462 -17 0.19% 968,006
2015-12-09 2015-12-07 19.322 52,479 -56,701 0.19% 1,013,995
2015-12-08 2015-12-04 19.844 109,180 +73,918 0.39% 2,166,582
2015-12-07 2015-12-03 20.366 35,262 -50,307 0.13% 718,158
2015-12-04 2015-12-02 21.063 85,569 +11,151 0.31% 1,802,308
2015-12-03 2015-12-01 21.063 74,418 -28,730 0.27% 1,567,438
2015-12-02 2015-11-30 22.281 103,148 -1,086 0.37% 2,298,253
2015-12-01 2015-11-27 28.722 104,234 +68,042 0.37% 2,993,784
2015-11-30 2015-11-26 29.418 36,192 -7,118 0.13% 1,064,698
2015-11-27 2015-11-25 29.418 43,310 -61,820 0.16% 1,274,096
2015-11-26 2015-11-24 30.811 105,130 +31,057 0.38% 3,239,120
2015-11-25 2015-11-23 31.333 74,073 +27,333 0.27% 2,320,917
2015-11-24 2015-11-20 28.025 46,740 -3,585 0.17% 1,309,911
2015-11-23 2015-11-19 26.981 50,325 +7,842 0.18% 1,357,821
2015-11-20 2015-11-18 27.155 42,483 +465 0.15% 1,153,631
2015-11-19 2015-11-17 27.851 42,018 -80,673 0.15% 1,170,260
2015-11-18 2015-11-16 28.025 122,691 +95,409 0.44% 3,438,474
2015-11-16 2015-11-12 35.162 27,282 +51 0.10% 959,301
2015-11-12 2015-11-10 35.685 27,231 -1,723 0.12% 971,728
2015-11-11 2015-11-09 36.555 28,954 -3,654 0.12% 1,058,413
2015-11-10 2015-11-06 36.903 32,608 +2,499 0.14% 1,203,337
2015-11-09 2015-11-05 37.948 30,109 +3,912 0.13% 1,142,562
2015-11-06 2015-11-04 35.859 26,197 +69 0.11% 939,390
2015-11-04 2015-11-02 36.729 26,128 -362 0.11% 959,656
2015-11-03 2015-10-30 38.296 26,490 -86 0.11% 1,014,453
2015-11-02 2015-10-29 39.166 26,576 +1,517 0.11% 1,040,877
2015-10-29 2015-10-27 39.514 25,059 +4,860 0.11% 990,186
2015-10-28 2015-10-26 40.210 20,199 +2,154 0.09% 812,211
2015-10-27 2015-10-23 42.299 18,045 +86 0.08% 763,291
2015-10-26 2015-10-22 38.644 17,959 -3,102 0.08% 694,004
2015-10-23 2015-10-20 41.777 21,061 -1,206 0.09% 879,868
2015-10-22 2015-10-19 42.299 22,267 +517 0.10% 941,879
2015-10-20 2015-10-16 40.907 21,750 -3,585 0.09% 889,722
2015-10-19 2015-10-15 44.388 25,335 -3,516 0.11% 1,124,574
2015-10-16 2015-10-14 42.299 28,851 +2,517 0.12% 1,220,378
2015-10-15 2015-10-13 45.259 26,334 +275 0.11% 1,191,838
2015-10-14 2015-10-12 47.870 26,059 -30,746 0.11% 1,247,434
2015-10-13 2015-10-09 43.518 56,805 +11,340 0.24% 2,472,030
2015-10-12 2015-10-08 44.388 45,465 +21,991 0.20% 2,018,108
2015-10-09 2015-10-07 34.466 23,474 -34,244 0.10% 809,058
2015-10-08 2015-10-06 41.777 57,718 -31,711 0.25% 2,411,291
2015-10-06 2015-10-02 22.803 89,429 -4,309 0.38% 2,039,280
2015-10-05 2015-09-30 22.107 93,738 +862 0.40% 2,072,271
2015-10-02 2015-09-29 22.107 92,876 +3,740 0.40% 2,053,215
2015-09-30 2015-09-25 23.500 89,136 -1,724 0.38% 2,094,662
2015-09-29 2015-09-24 24.544 90,860 -16,631 0.39% 2,230,072
2015-09-25 2015-09-23 26.111 107,491 +18,751 0.46% 2,806,664
2015-09-24 2015-09-22 21.759 88,740 +12,478 0.38% 1,930,886
2015-09-23 2015-09-21 24.718 76,262 +5,170 0.33% 1,885,053
2015-09-21 2015-09-17 25.763 71,092 +5,170 0.31% 1,831,511
2015-09-18 2015-09-16 26.633 65,922 +3,861 0.28% 1,755,694
2015-09-17 2015-09-15 26.633 62,061 -2,620 0.27% 1,652,865
2015-09-16 2015-09-14 28.374 64,681 +104 0.28% 1,835,234
2015-09-14 2015-09-10 29.592 64,577 +1,430 0.28% 1,910,970
2015-09-11 2015-09-09 30.985 63,147 -103 0.27% 1,956,590
2015-09-10 2015-09-08 29.766 63,250 +4,670 0.27% 1,882,712
2015-09-09 2015-09-07 30.114 58,580 +3,895 0.25% 1,764,098
2015-09-08 2015-09-04 26.111 54,685 +16,200 0.24% 1,427,863
2015-09-07 2015-09-02 30.288 38,485 +28,334 0.17% 1,165,649
2015-09-02 2015-08-31 42.299 10,151 -87 0.04% 429,380
2015-08-31 2015-08-27 243.700 10,238 +104 0.04% 2,494,999
2015-08-28 2015-08-26 229.774 10,134 -121 0.04% 2,328,531
2015-08-27 2015-08-25 226.293 10,255 -189 0.04% 2,320,631
2015-08-26 2015-08-24 234.996 10,444 -52 0.04% 2,454,301
2015-08-25 2015-08-21 283.736 10,496 +241 0.05% 2,978,095
2015-08-24 2015-08-20 288.958 10,255 +379 0.04% 2,963,268
2015-08-21 2015-08-19 304.625 9,876 -51 0.04% 3,008,474
2015-08-20 2015-08-18 325.513 9,927 +103 0.04% 3,231,371
2015-08-19 2015-08-17 323.773 9,824 +52 0.04% 3,180,742
2015-08-17 2015-08-13 320.291 9,772 -35 0.04% 3,129,885
2015-08-12 2015-08-10 302.884 9,807 +35 0.04% 2,970,384
2015-08-11 2015-08-07 283.736 9,772 +1,189 0.04% 2,772,670
2015-08-06 2015-08-04 342.920 8,583 -17 0.04% 2,943,286
2015-08-05 2015-08-03 320.291 8,600 -138 0.04% 2,754,504
2015-08-04 2015-07-31 322.032 8,738 +155 0.04% 2,813,915
2015-07-29 2015-07-27 315.069 8,583 -12,236 0.04% 2,704,237
2015-07-22 2015-07-20 372.513 20,819 +5,170 0.09% 7,755,339
2015-07-16 2015-07-14 381.216 15,649 +34 0.07% 5,965,651
2015-07-14 2015-07-10 372.513 15,615 -69 0.07% 5,816,783
2015-07-13 2015-07-09 346.402 15,684 -1,671 0.07% 5,432,967
2015-07-10 2015-07-08 236.737 17,355 +5,635 0.07% 4,108,570
2015-07-09 2015-07-07 261.107 11,720 -10,944 0.05% 3,060,173
2015-07-08 2015-07-06 292.440 22,664 -1,361 0.10% 6,627,855
2015-07-06 2015-07-02 403.845 24,025 -86 0.10% 9,702,385
2015-07-03 2015-06-30 412.549 24,111 -1,293 0.10% 9,946,968
2015-07-02 2015-06-29 431.697 25,404 +242 0.11% 10,966,825
2015-06-30 2015-06-26 443.882 25,162 +17 0.11% 11,168,953
2015-06-29 2015-06-25 449.104 25,145 -655 0.11% 11,292,718
2015-06-26 2015-06-24 499.585 25,800 -207 0.11% 12,889,282
2015-06-25 2015-06-23 381.216 26,007 +603 0.11% 9,914,287
2015-06-24 2015-06-22 316.810 25,404 -17,837 0.11% 8,048,235
2015-06-10 2015-06-08 532.658 43,241 -69 0.19% 23,032,670
2015-06-09 2015-06-05 574.435 43,310 +844 0.19% 24,878,790
2015-06-08 2015-06-04 579.657 42,466 +431 0.18% 24,615,730
2015-06-02 2015-05-29 149.701 42,035 +9,772 0.18% 6,292,694
2015-06-01 2015-05-28 226.293 32,263 -3,981 0.14% 7,300,880
2015-05-29 2015-05-27 205.404 36,244 +1,758 0.16% 7,444,667
2015-05-28 2015-05-26 215.848 34,486 +2,912 0.15% 7,443,748
2015-05-26 2015-05-21 240.218 31,574 +397 0.36% 7,584,655
2015-05-22 2015-05-20 276.773 31,177 -1,724 0.36% 8,628,963
2015-05-21 2015-05-19 278.514 32,901 -1,827 0.38% 9,163,391
2015-05-20 2015-05-18 198.441 34,728 +1,310 0.40% 6,891,468
2015-05-19 2015-05-15 248.922 33,418 -4,843 0.39% 8,318,473
2015-05-12 2015-05-08 156.664 38,261 +552 0.44% 5,994,127
2015-05-11 2015-05-07 156.664 37,709 -1,431 0.44% 5,907,649
2015-05-08 2015-05-06 158.405 39,140 -672 0.45% 6,199,967
2015-05-07 2015-05-05 163.627 39,812 -14,339 0.46% 6,514,318
2015-05-05 2015-04-30 172.331 54,151 -1,447 0.62% 9,331,873
2015-04-30 2015-04-28 161.886 55,598 +3,447 0.64% 9,000,554
2015-04-29 2015-04-27 163.627 52,151 +155 0.60% 8,533,312
2015-04-24 2015-04-22 125.331 51,996 -86 0.60% 6,516,728
2015-04-22 2015-04-20 118.368 52,082 -811 0.60% 6,164,867
2015-04-21 2015-04-17 125.331 52,893 +6,998 0.61% 6,629,150
2015-04-20 2015-04-16 132.294 45,895 +3,446 0.53% 6,071,641
2015-04-16 2015-04-14 99.221 42,449 +18 0.49% 4,211,817
2015-04-15 2015-04-13 70.499 42,431 +4,222 0.49% 2,991,338
2015-04-10 2015-04-08 46.129 38,209 +6,411 0.44% 1,762,539
2015-04-09 2015-04-02 42.647 31,798 +2,758 0.37% 1,356,104
2015-03-23 2015-03-19 41.081 29,040 -690 0.34% 1,192,987
2015-03-20 2015-03-18 40.036 29,730 +690 0.34% 1,190,282
2015-03-18 2015-03-16 45.259 29,040 -1,000 0.34% 1,314,308
2015-03-17 2015-03-13 40.385 30,040 -27,626 0.35% 1,213,152
2015-03-16 2015-03-12 46.999 57,666 +6,066 0.67% 2,710,259
2015-03-13 2015-03-11 41.081 51,600 +18,785 0.60% 2,119,770
2015-02-27 2015-02-25 23.500 32,815 +32,746 0.38% 771,140
2014-07-04 2014-07-02 79.202 69 -1,723 0.00% 5,465
2014-06-25 2014-06-23 95.739 1,792 -2,586 0.05% 171,565
2014-06-11 2014-06-09 80.073 4,378 +862 0.13% 350,559
2014-06-10 2014-06-06 81.814 3,516 +3,447 0.10% 287,656
2014-05-26 2014-05-22 73.980 69 -396 0.00% 5,105
2014-05-15 2014-05-13 118.368 465 +465 0.01% 55,041
2014-05-14 2014-05-12 86.165 0 -551
2014-05-13 2014-05-09 72.240 551 +551 0.02% 39,804
2014-05-02 2014-04-29 49.610 0 -190
2014-04-17 2014-04-15 38.644 190 -137 0.01% 7,342
2014-04-03 2014-04-01 43.518 327 -69 0.01% 14,230
2014-02-20 2014-02-18 40.036 396 +17 0.01% 15,854
2014-01-17 2014-01-15 42.996 379 +241 0.01% 16,295
2014-01-13 2014-01-09 43.518 138 -103 0.00% 6,005
2014-01-09 2014-01-07 40.385 241 -69 0.01% 9,733
2014-01-07 2014-01-03 42.125 310 +51 0.01% 13,059
2014-01-06 2014-01-02 38.296 259 -68 0.01% 9,919
2014-01-03 2013-12-31 41.777 327 -87 0.01% 13,661
2014-01-02 2013-12-27 46.999 414 -430 0.01% 19,458
2013-12-30 2013-12-24 41.777 844 +585 0.02% 35,260
2013-12-23 2013-12-19 48.740 259 +173 0.01% 12,624
2013-12-13 2013-12-11 46.999 86 +86 0.00% 4,042
2013-11-04 2013-10-31 46.999 0 -86
2013-11-01 2013-10-30 49.610 86 +86 0.00% 4,266
2012-11-29 2012-11-27 17.233 0 -776
2012-11-27 2012-11-23 16.711 776 +776 0.03% 12,968
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top