History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 4,725 | +0 | 0.00% | 3,874 |
| 2025-10-13 | 2025-10-09 | 0.800 | 4,725 | +0 | 0.00% | 3,780 |
| 2025-10-10 | 2025-10-08 | 0.860 | 4,725 | +0 | 0.00% | 4,064 |
| 2025-10-09 | 2025-10-06 | 0.850 | 4,725 | +0 | 0.00% | 4,016 |
| 2025-10-08 | 2025-10-03 | 0.930 | 4,725 | +0 | 0.00% | 4,394 |
| 2025-10-06 | 2025-10-02 | 0.960 | 4,725 | +0 | 0.00% | 4,536 |
| 2025-10-03 | 2025-09-30 | 0.900 | 4,725 | +0 | 0.00% | 4,252 |
| 2025-10-02 | 2025-09-29 | 0.790 | 4,725 | +0 | 0.00% | 3,733 |
| 2025-09-30 | 2025-09-26 | 0.640 | 4,725 | +0 | 0.00% | 3,024 |
| 2025-09-29 | 2025-09-25 | 0.530 | 4,725 | +0 | 0.00% | 2,504 |
| 2025-09-26 | 2025-09-24 | 0.560 | 4,725 | +0 | 0.00% | 2,646 |
| 2025-09-25 | 2025-09-23 | 0.560 | 4,725 | +0 | 0.00% | 2,646 |
| 2025-09-24 | 2025-09-22 | 0.530 | 4,725 | +0 | 0.00% | 2,504 |
| 2025-09-23 | 2025-09-19 | 0.510 | 4,725 | +0 | 0.00% | 2,410 |
| 2025-09-22 | 2025-09-18 | 0.490 | 4,725 | +0 | 0.00% | 2,315 |
| 2025-09-19 | 2025-09-17 | 0.475 | 4,725 | +0 | 0.00% | 2,244 |
| 2025-09-18 | 2025-09-16 | 0.570 | 4,725 | +0 | 0.00% | 2,693 |
| 2025-09-17 | 2025-09-15 | 0.760 | 4,725 | +0 | 0.00% | 3,591 |
| 2025-09-16 | 2025-09-12 | 0.740 | 4,725 | +0 | 0.00% | 3,496 |
| 2025-09-15 | 2025-09-11 | 0.720 | 4,725 | +0 | 0.00% | 3,402 |
| 2025-09-12 | 2025-09-10 | 0.760 | 4,725 | +0 | 0.00% | 3,591 |
| 2025-09-11 | 2025-09-09 | 0.560 | 4,725 | +0 | 0.00% | 2,646 |
| 2025-09-10 | 2025-09-08 | 0.410 | 4,725 | +0 | 0.00% | 1,937 |
| 2025-09-09 | 2025-09-05 | 0.350 | 4,725 | +0 | 0.00% | 1,654 |
| 2025-09-08 | 2025-09-04 | 0.350 | 4,725 | +0 | 0.00% | 1,654 |
| 2025-09-05 | 2025-09-03 | 0.350 | 4,725 | +0 | 0.00% | 1,654 |
| 2025-09-04 | 2025-09-02 | 0.275 | 4,725 | +0 | 0.00% | 1,299 |
| 2025-09-03 | 2025-09-01 | 0.265 | 4,725 | +0 | 0.00% | 1,252 |
| 2025-09-02 | 2025-08-29 | 0.235 | 4,725 | +0 | 0.00% | 1,110 |
| 2025-09-01 | 2025-08-28 | 0.245 | 4,725 | +0 | 0.00% | 1,158 |
| 2025-08-29 | 2025-08-27 | 0.255 | 4,725 | +0 | 0.00% | 1,205 |
| 2025-08-28 | 2025-08-26 | 0.250 | 4,725 | +0 | 0.00% | 1,181 |
| 2025-08-27 | 2025-08-25 | 0.186 | 4,725 | +0 | 0.00% | 879 |
| 2025-08-26 | 2025-08-22 | 0.185 | 4,725 | +0 | 0.00% | 874 |
| 2025-08-25 | 2025-08-21 | 0.196 | 4,725 | +0 | 0.00% | 926 |
| 2025-08-22 | 2025-08-20 | 0.181 | 4,725 | +0 | 0.00% | 855 |
| 2025-08-21 | 2025-08-19 | 0.192 | 4,725 | +0 | 0.00% | 907 |
| 2025-08-20 | 2025-08-18 | 0.200 | 4,725 | +0 | 0.00% | 945 |
| 2025-08-19 | 2025-08-15 | 0.199 | 4,725 | +0 | 0.00% | 940 |
| 2025-08-18 | 2025-08-14 | 0.206 | 4,725 | +0 | 0.00% | 973 |
| 2025-08-15 | 2025-08-13 | 0.204 | 4,725 | +0 | 0.00% | 964 |
| 2025-08-14 | 2025-08-12 | 0.200 | 4,725 | +0 | 0.00% | 945 |
| 2025-08-13 | 2025-08-11 | 0.205 | 4,725 | +0 | 0.00% | 969 |
| 2025-08-12 | 2025-08-08 | 0.192 | 4,725 | +0 | 0.00% | 907 |
| 2025-08-11 | 2025-08-07 | 0.197 | 4,725 | +0 | 0.00% | 931 |
| 2025-08-08 | 2025-08-06 | 0.184 | 4,725 | +0 | 0.00% | 869 |
| 2025-08-07 | 2025-08-05 | 0.193 | 4,725 | +0 | 0.00% | 912 |
| 2025-08-06 | 2025-08-04 | 0.198 | 4,725 | +0 | 0.00% | 936 |
| 2025-08-05 | 2025-08-01 | 0.198 | 4,725 | +0 | 0.00% | 936 |
| 2025-08-04 | 2025-07-31 | 0.198 | 4,725 | +0 | 0.00% | 936 |
| 2025-08-01 | 2025-07-30 | 0.196 | 4,725 | +0 | 0.00% | 926 |
| 2025-07-31 | 2025-07-29 | 0.217 | 4,725 | +0 | 0.00% | 1,025 |
| 2025-07-30 | 2025-07-28 | 0.200 | 4,725 | +0 | 0.00% | 945 |
| 2025-07-29 | 2025-07-25 | 0.190 | 4,725 | +0 | 0.00% | 898 |
| 2025-07-28 | 2025-07-24 | 0.196 | 4,725 | +0 | 0.00% | 926 |
| 2025-07-25 | 2025-07-23 | 0.193 | 4,725 | +0 | 0.00% | 912 |
| 2025-07-24 | 2025-07-22 | 0.195 | 4,725 | +0 | 0.00% | 921 |
| 2025-07-23 | 2025-07-21 | 0.196 | 4,725 | +0 | 0.00% | 926 |
| 2025-07-22 | 2025-07-18 | 0.201 | 4,725 | +0 | 0.00% | 950 |
| 2025-07-21 | 2025-07-17 | 0.206 | 4,725 | +0 | 0.00% | 973 |
| 2025-07-18 | 2025-07-16 | 0.203 | 4,725 | +0 | 0.00% | 959 |
| 2025-07-17 | 2025-07-15 | 0.197 | 4,725 | +0 | 0.00% | 931 |
| 2025-07-16 | 2025-07-14 | 0.208 | 4,725 | +0 | 0.00% | 983 |
| 2025-07-15 | 2025-07-11 | 0.205 | 4,725 | +0 | 0.00% | 969 |
| 2025-07-14 | 2025-07-10 | 0.203 | 4,725 | +0 | 0.00% | 959 |
| 2025-07-11 | 2025-07-09 | 0.189 | 4,725 | +0 | 0.00% | 893 |
| 2025-07-10 | 2025-07-08 | 0.191 | 4,725 | +0 | 0.00% | 902 |
| 2025-07-09 | 2025-07-07 | 0.180 | 4,725 | +0 | 0.00% | 850 |
| 2025-07-08 | 2025-07-04 | 0.162 | 4,725 | +0 | 0.00% | 765 |
| 2025-07-07 | 2025-07-03 | 0.171 | 4,725 | +0 | 0.00% | 808 |
| 2025-07-04 | 2025-07-02 | 0.179 | 4,725 | +0 | 0.00% | 846 |
| 2025-07-03 | 2025-06-30 | 0.153 | 4,725 | +0 | 0.00% | 723 |
| 2025-07-02 | 2025-06-27 | 0.170 | 4,725 | +0 | 0.00% | 803 |
| 2025-06-30 | 2025-06-26 | 0.150 | 4,725 | +0 | 0.00% | 709 |
| 2025-06-27 | 2025-06-25 | 0.170 | 4,725 | +0 | 0.00% | 803 |
| 2025-06-26 | 2025-06-24 | 0.141 | 4,725 | +0 | 0.00% | 666 |
| 2025-06-25 | 2025-06-23 | 0.140 | 4,725 | +0 | 0.00% | 662 |
| 2025-06-24 | 2025-06-20 | 0.140 | 4,725 | +0 | 0.00% | 662 |
| 2025-06-23 | 2025-06-19 | 0.150 | 4,725 | +0 | 0.00% | 709 |
| 2025-06-20 | 2025-06-18 | 0.137 | 4,725 | +0 | 0.00% | 647 |
| 2025-06-19 | 2025-06-17 | 0.141 | 4,725 | +0 | 0.00% | 666 |
| 2025-06-18 | 2025-06-16 | 0.142 | 4,725 | +0 | 0.00% | 671 |
| 2025-06-17 | 2025-06-13 | 0.142 | 4,725 | +0 | 0.00% | 671 |
| 2025-06-16 | 2025-06-12 | 0.140 | 4,725 | +0 | 0.00% | 662 |
| 2025-06-13 | 2025-06-11 | 0.154 | 4,725 | +0 | 0.00% | 728 |
| 2025-06-12 | 2025-06-10 | 0.150 | 4,725 | +0 | 0.00% | 709 |
| 2025-06-11 | 2025-06-09 | 0.150 | 4,725 | +0 | 0.00% | 709 |
| 2025-06-10 | 2025-06-06 | 0.150 | 4,725 | +0 | 0.00% | 709 |
| 2025-06-09 | 2025-06-05 | 0.143 | 4,725 | +0 | 0.00% | 676 |
| 2025-06-06 | 2025-06-04 | 0.147 | 4,725 | +0 | 0.00% | 695 |
| 2025-06-05 | 2025-06-03 | 0.164 | 4,725 | +0 | 0.00% | 775 |
| 2025-06-04 | 2025-06-02 | 0.131 | 4,725 | +0 | 0.00% | 619 |
| 2025-06-03 | 2025-05-30 | 0.142 | 4,725 | +0 | 0.00% | 671 |
| 2025-06-02 | 2025-05-29 | 0.132 | 4,725 | +0 | 0.00% | 624 |
| 2025-05-30 | 2025-05-28 | 0.140 | 4,725 | +0 | 0.00% | 662 |
| 2025-05-29 | 2025-05-27 | 0.135 | 4,725 | +0 | 0.00% | 638 |
| 2025-05-28 | 2025-05-26 | 0.149 | 4,725 | +0 | 0.00% | 704 |
| 2025-05-27 | 2025-05-23 | 0.145 | 4,725 | +0 | 0.00% | 685 |
| 2025-05-26 | 2025-05-22 | 0.138 | 4,725 | +0 | 0.00% | 652 |
| 2025-05-23 | 2025-05-21 | 0.128 | 4,725 | +0 | 0.00% | 605 |
| 2025-05-22 | 2025-05-20 | 0.140 | 4,725 | +0 | 0.00% | 662 |
| 2025-05-21 | 2025-05-19 | 0.145 | 4,725 | +0 | 0.00% | 685 |
| 2025-05-20 | 2025-05-16 | 0.145 | 4,725 | +0 | 0.00% | 685 |
| 2025-05-19 | 2025-05-15 | 0.135 | 4,725 | +0 | 0.00% | 638 |
| 2025-05-16 | 2025-05-14 | 0.150 | 4,725 | +0 | 0.00% | 709 |
| 2025-05-15 | 2025-05-13 | 0.131 | 4,725 | +0 | 0.00% | 619 |
| 2025-05-14 | 2025-05-12 | 0.165 | 4,725 | +0 | 0.00% | 780 |
| 2025-05-13 | 2025-05-09 | 0.163 | 4,725 | +0 | 0.00% | 770 |
| 2025-05-12 | 2025-05-08 | 0.179 | 4,725 | +0 | 0.00% | 846 |
| 2025-05-09 | 2025-05-07 | 0.151 | 4,725 | +0 | 0.00% | 713 |
| 2025-05-08 | 2025-05-06 | 0.165 | 4,725 | +0 | 0.00% | 780 |
| 2025-05-07 | 2025-05-02 | 0.139 | 4,725 | +0 | 0.00% | 657 |
| 2025-05-06 | 2025-04-30 | 0.159 | 4,725 | +0 | 0.00% | 751 |
| 2025-05-02 | 2025-04-29 | 0.128 | 4,725 | +0 | 0.00% | 605 |
| 2025-04-30 | 2025-04-28 | 0.153 | 4,725 | +0 | 0.00% | 723 |
| 2025-04-29 | 2025-04-25 | 0.099 | 4,725 | +0 | 0.00% | 468 |
| 2025-04-28 | 2025-04-24 | 0.097 | 4,725 | +0 | 0.00% | 458 |
| 2025-04-25 | 2025-04-23 | 0.100 | 4,725 | +0 | 0.00% | 472 |
| 2025-04-24 | 2025-04-22 | 0.100 | 4,725 | +0 | 0.00% | 472 |
| 2025-04-23 | 2025-04-17 | 0.099 | 4,725 | +0 | 0.00% | 468 |
| 2025-04-22 | 2025-04-16 | 0.099 | 4,725 | +0 | 0.00% | 468 |
| 2025-04-17 | 2025-04-15 | 0.099 | 4,725 | +0 | 0.00% | 468 |
| 2025-04-16 | 2025-04-14 | 0.093 | 4,725 | +0 | 0.00% | 439 |
| 2025-04-15 | 2025-04-11 | 0.092 | 4,725 | +0 | 0.00% | 435 |
| 2025-04-14 | 2025-04-10 | 0.102 | 4,725 | +0 | 0.00% | 482 |
| 2025-04-11 | 2025-04-09 | 0.100 | 4,725 | +0 | 0.00% | 472 |
| 2025-04-10 | 2025-04-08 | 0.110 | 4,725 | +0 | 0.00% | 520 |
| 2025-04-09 | 2025-04-07 | 0.110 | 4,725 | +0 | 0.00% | 520 |
| 2025-04-08 | 2025-04-03 | 0.110 | 4,725 | +0 | 0.00% | 520 |
| 2025-04-07 | 2025-04-02 | 0.110 | 4,725 | +0 | 0.00% | 520 |
| 2025-04-03 | 2025-04-01 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2025-04-02 | 2025-03-31 | 0.106 | 4,725 | +0 | 0.00% | 501 |
| 2025-04-01 | 2025-03-28 | 0.105 | 4,725 | +0 | 0.00% | 496 |
| 2025-03-31 | 2025-03-27 | 0.105 | 4,725 | +0 | 0.00% | 496 |
| 2025-03-28 | 2025-03-26 | 0.105 | 4,725 | +0 | 0.00% | 496 |
| 2025-03-27 | 2025-03-25 | 0.099 | 4,725 | +0 | 0.00% | 468 |
| 2025-03-26 | 2025-03-24 | 0.110 | 4,725 | +0 | 0.00% | 520 |
| 2025-03-25 | 2025-03-21 | 0.110 | 4,725 | +0 | 0.00% | 520 |
| 2025-03-24 | 2025-03-20 | 0.110 | 4,725 | +0 | 0.00% | 520 |
| 2025-03-21 | 2025-03-19 | 0.116 | 4,725 | +0 | 0.00% | 548 |
| 2025-03-20 | 2025-03-18 | 0.113 | 4,725 | +0 | 0.00% | 534 |
| 2025-03-19 | 2025-03-17 | 0.134 | 4,725 | +0 | 0.00% | 633 |
| 2025-03-18 | 2025-03-14 | 0.134 | 4,725 | +0 | 0.00% | 633 |
| 2025-03-17 | 2025-03-13 | 0.134 | 4,725 | +0 | 0.00% | 633 |
| 2025-03-14 | 2025-03-12 | 0.134 | 4,725 | +0 | 0.00% | 633 |
| 2025-03-13 | 2025-03-11 | 0.134 | 4,725 | +0 | 0.00% | 633 |
| 2025-03-12 | 2025-03-10 | 0.134 | 4,725 | +0 | 0.00% | 633 |
| 2025-03-11 | 2025-03-07 | 0.126 | 4,725 | +0 | 0.00% | 595 |
| 2025-03-10 | 2025-03-06 | 0.126 | 4,725 | +0 | 0.00% | 595 |
| 2025-03-07 | 2025-03-05 | 0.120 | 4,725 | +0 | 0.00% | 567 |
| 2025-03-06 | 2025-03-04 | 0.120 | 4,725 | +0 | 0.00% | 567 |
| 2025-03-05 | 2025-03-03 | 0.131 | 4,725 | +0 | 0.00% | 619 |
| 2025-03-04 | 2025-02-28 | 0.131 | 4,725 | +0 | 0.00% | 619 |
| 2025-03-03 | 2025-02-27 | 0.138 | 4,725 | +0 | 0.00% | 652 |
| 2025-02-28 | 2025-02-26 | 0.132 | 4,725 | +0 | 0.00% | 624 |
| 2025-02-27 | 2025-02-25 | 0.130 | 4,725 | +0 | 0.00% | 614 |
| 2025-02-26 | 2025-02-24 | 0.130 | 4,725 | +0 | 0.00% | 614 |
| 2025-02-25 | 2025-02-21 | 0.120 | 4,725 | +0 | 0.00% | 567 |
| 2025-02-24 | 2025-02-20 | 0.133 | 4,725 | +0 | 0.00% | 628 |
| 2025-02-21 | 2025-02-19 | 0.133 | 4,725 | +0 | 0.00% | 628 |
| 2025-02-20 | 2025-02-18 | 0.129 | 4,725 | +0 | 0.00% | 610 |
| 2025-02-19 | 2025-02-17 | 0.135 | 4,725 | +0 | 0.00% | 638 |
| 2025-02-18 | 2025-02-14 | 0.139 | 4,725 | +0 | 0.00% | 657 |
| 2025-02-17 | 2025-02-13 | 0.138 | 4,725 | +0 | 0.00% | 652 |
| 2025-02-14 | 2025-02-12 | 0.138 | 4,725 | +0 | 0.00% | 652 |
| 2025-02-13 | 2025-02-11 | 0.138 | 4,725 | +0 | 0.00% | 652 |
| 2025-02-12 | 2025-02-10 | 0.133 | 4,725 | +0 | 0.00% | 628 |
| 2025-02-11 | 2025-02-07 | 0.145 | 4,725 | +0 | 0.00% | 685 |
| 2025-02-10 | 2025-02-06 | 0.145 | 4,725 | +0 | 0.00% | 685 |
| 2025-02-07 | 2025-02-05 | 0.145 | 4,725 | +0 | 0.00% | 685 |
| 2025-02-06 | 2025-02-04 | 0.145 | 4,725 | +0 | 0.00% | 685 |
| 2025-02-05 | 2025-02-03 | 0.155 | 4,725 | +0 | 0.00% | 732 |
| 2025-02-04 | 2025-01-28 | 0.155 | 4,725 | +0 | 0.00% | 732 |
| 2025-02-03 | 2025-01-24 | 0.159 | 4,725 | +0 | 0.00% | 751 |
| 2025-01-27 | 2025-01-23 | 0.160 | 4,725 | +0 | 0.00% | 756 |
| 2025-01-24 | 2025-01-22 | 0.160 | 4,725 | +0 | 0.00% | 756 |
| 2025-01-23 | 2025-01-21 | 0.160 | 4,725 | +0 | 0.00% | 756 |
| 2025-01-22 | 2025-01-20 | 0.160 | 4,725 | +0 | 0.00% | 756 |
| 2025-01-21 | 2025-01-17 | 0.160 | 4,725 | +0 | 0.00% | 756 |
| 2025-01-20 | 2025-01-16 | 0.170 | 4,725 | +0 | 0.00% | 803 |
| 2025-01-17 | 2025-01-15 | 0.170 | 4,725 | +0 | 0.00% | 803 |
| 2025-01-16 | 2025-01-14 | 0.185 | 4,725 | +0 | 0.00% | 874 |
| 2025-01-15 | 2025-01-13 | 0.185 | 4,725 | +0 | 0.00% | 874 |
| 2025-01-14 | 2025-01-10 | 0.185 | 4,725 | +0 | 0.00% | 874 |
| 2025-01-13 | 2025-01-09 | 0.185 | 4,725 | +0 | 0.00% | 874 |
| 2025-01-10 | 2025-01-08 | 0.187 | 4,725 | +0 | 0.00% | 884 |
| 2025-01-09 | 2025-01-07 | 0.176 | 4,725 | +0 | 0.00% | 832 |
| 2025-01-08 | 2025-01-06 | 0.190 | 4,725 | +0 | 0.00% | 898 |
| 2025-01-07 | 2025-01-03 | 0.190 | 4,725 | +0 | 0.00% | 898 |
| 2025-01-06 | 2025-01-02 | 0.180 | 4,725 | +0 | 0.00% | 850 |
| 2025-01-03 | 2024-12-31 | 0.191 | 4,725 | +0 | 0.00% | 902 |
| 2025-01-02 | 2024-12-27 | 0.207 | 4,725 | +0 | 0.00% | 978 |
| 2024-12-30 | 2024-12-24 | 0.209 | 4,725 | +0 | 0.00% | 988 |
| 2024-12-27 | 2024-12-20 | 0.209 | 4,725 | +0 | 0.00% | 988 |
| 2024-12-23 | 2024-12-19 | 0.186 | 4,725 | +0 | 0.00% | 879 |
| 2024-12-20 | 2024-12-18 | 0.185 | 4,725 | +0 | 0.00% | 874 |
| 2024-12-19 | 2024-12-17 | 0.180 | 4,725 | +0 | 0.00% | 850 |
| 2024-12-18 | 2024-12-16 | 0.209 | 4,725 | +0 | 0.00% | 988 |
| 2024-12-17 | 2024-12-13 | 0.210 | 4,725 | +0 | 0.00% | 992 |
| 2024-12-16 | 2024-12-12 | 0.188 | 4,725 | +0 | 0.00% | 888 |
| 2024-12-13 | 2024-12-11 | 0.186 | 4,725 | +0 | 0.00% | 879 |
| 2024-12-12 | 2024-12-10 | 0.180 | 4,725 | +0 | 0.00% | 850 |
| 2024-12-11 | 2024-12-09 | 0.195 | 4,725 | +0 | 0.00% | 921 |
| 2024-12-10 | 2024-12-06 | 0.200 | 4,725 | +0 | 0.00% | 945 |
| 2024-12-09 | 2024-12-05 | 0.200 | 4,725 | +0 | 0.00% | 945 |
| 2024-12-06 | 2024-12-04 | 0.175 | 4,725 | +0 | 0.00% | 827 |
| 2024-12-05 | 2024-12-03 | 0.173 | 4,725 | +0 | 0.00% | 817 |
| 2024-12-04 | 2024-12-02 | 0.200 | 4,725 | +0 | 0.00% | 945 |
| 2024-12-03 | 2024-11-29 | 0.153 | 4,725 | +0 | 0.00% | 723 |
| 2024-12-02 | 2024-11-28 | 0.160 | 4,725 | +0 | 0.00% | 756 |
| 2024-11-29 | 2024-11-27 | 0.170 | 4,725 | +0 | 0.00% | 803 |
| 2024-11-28 | 2024-11-26 | 0.210 | 4,725 | +0 | 0.00% | 992 |
| 2024-11-27 | 2024-11-25 | 0.210 | 4,725 | +0 | 0.00% | 992 |
| 2024-11-26 | 2024-11-22 | 0.230 | 4,725 | +0 | 0.00% | 1,087 |
| 2024-11-25 | 2024-11-21 | 0.235 | 4,725 | +0 | 0.00% | 1,110 |
| 2024-11-22 | 2024-11-20 | 0.164 | 4,725 | +0 | 0.00% | 775 |
| 2024-11-21 | 2024-11-19 | 0.164 | 4,725 | +0 | 0.00% | 775 |
| 2024-11-20 | 2024-11-18 | 0.184 | 4,725 | +0 | 0.00% | 869 |
| 2024-11-19 | 2024-11-15 | 0.184 | 4,725 | +0 | 0.00% | 869 |
| 2024-11-18 | 2024-11-14 | 0.184 | 4,725 | +0 | 0.00% | 869 |
| 2024-11-15 | 2024-11-13 | 0.184 | 4,725 | +0 | 0.00% | 869 |
| 2024-11-14 | 2024-11-12 | 0.184 | 4,725 | +0 | 0.00% | 869 |
| 2024-11-13 | 2024-11-11 | 0.184 | 4,725 | +0 | 0.00% | 869 |
| 2024-11-12 | 2024-11-08 | 0.160 | 4,725 | +0 | 0.00% | 756 |
| 2024-11-11 | 2024-11-07 | 0.133 | 4,725 | +0 | 0.00% | 628 |
| 2024-11-08 | 2024-11-06 | 0.132 | 4,725 | +0 | 0.00% | 624 |
| 2024-11-07 | 2024-11-05 | 0.131 | 4,725 | +0 | 0.00% | 619 |
| 2024-11-06 | 2024-11-04 | 0.130 | 4,725 | +0 | 0.00% | 614 |
| 2024-11-05 | 2024-11-01 | 0.130 | 4,725 | +0 | 0.00% | 614 |
| 2024-11-04 | 2024-10-31 | 0.148 | 4,725 | +0 | 0.00% | 699 |
| 2024-11-01 | 2024-10-30 | 0.149 | 4,725 | +0 | 0.00% | 704 |
| 2024-10-31 | 2024-10-29 | 0.150 | 4,725 | +0 | 0.00% | 709 |
| 2024-10-30 | 2024-10-28 | 0.150 | 4,725 | +0 | 0.00% | 709 |
| 2024-10-29 | 2024-10-25 | 0.150 | 4,725 | +0 | 0.00% | 709 |
| 2024-10-28 | 2024-10-24 | 0.150 | 4,725 | +0 | 0.00% | 709 |
| 2024-10-25 | 2024-10-23 | 0.146 | 4,725 | +0 | 0.00% | 690 |
| 2024-10-24 | 2024-10-22 | 0.168 | 4,725 | +0 | 0.00% | 794 |
| 2024-10-23 | 2024-10-21 | 0.180 | 4,725 | +0 | 0.00% | 850 |
| 2024-10-22 | 2024-10-18 | 0.188 | 4,725 | +0 | 0.00% | 888 |
| 2024-10-21 | 2024-10-17 | 0.188 | 4,725 | +0 | 0.00% | 888 |
| 2024-10-18 | 2024-10-16 | 0.188 | 4,725 | +0 | 0.00% | 888 |
| 2024-10-17 | 2024-10-15 | 0.188 | 4,725 | +0 | 0.00% | 888 |
| 2024-10-16 | 2024-10-14 | 0.188 | 4,725 | +0 | 0.00% | 888 |
| 2024-10-15 | 2024-10-10 | 0.189 | 4,725 | +0 | 0.00% | 893 |
| 2024-10-14 | 2024-10-09 | 0.189 | 4,725 | +0 | 0.00% | 893 |
| 2024-10-10 | 2024-10-08 | 0.225 | 4,725 | +0 | 0.00% | 1,063 |
| 2024-10-09 | 2024-10-07 | 0.231 | 4,725 | +0 | 0.00% | 1,091 |
| 2024-10-08 | 2024-10-04 | 0.229 | 4,725 | +0 | 0.00% | 1,082 |
| 2024-10-07 | 2024-10-03 | 0.280 | 4,725 | +0 | 0.00% | 1,323 |
| 2024-10-04 | 2024-10-02 | 0.147 | 4,725 | +0 | 0.00% | 695 |
| 2024-10-03 | 2024-09-30 | 0.106 | 4,725 | +0 | 0.00% | 501 |
| 2024-10-02 | 2024-09-27 | 0.088 | 4,725 | +0 | 0.00% | 416 |
| 2024-09-30 | 2024-09-26 | 0.090 | 4,725 | +0 | 0.00% | 425 |
| 2024-09-27 | 2024-09-25 | 0.090 | 4,725 | +0 | 0.00% | 425 |
| 2024-09-26 | 2024-09-24 | 0.090 | 4,725 | +0 | 0.00% | 425 |
| 2024-09-25 | 2024-09-23 | 0.090 | 4,725 | +0 | 0.00% | 425 |
| 2024-09-24 | 2024-09-20 | 0.094 | 4,725 | +0 | 0.00% | 444 |
| 2024-09-23 | 2024-09-19 | 0.094 | 4,725 | +0 | 0.00% | 444 |
| 2024-09-20 | 2024-09-17 | 0.087 | 4,725 | +0 | 0.00% | 411 |
| 2024-09-19 | 2024-09-16 | 0.087 | 4,725 | +0 | 0.00% | 411 |
| 2024-09-17 | 2024-09-13 | 0.087 | 4,725 | +0 | 0.00% | 411 |
| 2024-09-16 | 2024-09-12 | 0.087 | 4,725 | +0 | 0.00% | 411 |
| 2024-09-13 | 2024-09-11 | 0.095 | 4,725 | +0 | 0.00% | 449 |
| 2024-09-12 | 2024-09-10 | 0.095 | 4,725 | +0 | 0.00% | 449 |
| 2024-09-11 | 2024-09-09 | 0.095 | 4,725 | +0 | 0.00% | 449 |
| 2024-09-10 | 2024-09-05 | 0.095 | 4,725 | +0 | 0.00% | 449 |
| 2024-09-09 | 2024-09-04 | 0.095 | 4,725 | +0 | 0.00% | 449 |
| 2024-09-05 | 2024-09-03 | 0.095 | 4,725 | +0 | 0.00% | 449 |
| 2024-09-04 | 2024-09-02 | 0.095 | 4,725 | +0 | 0.00% | 449 |
| 2024-09-03 | 2024-08-30 | 0.095 | 4,725 | +0 | 0.00% | 449 |
| 2024-09-02 | 2024-08-29 | 0.095 | 4,725 | +0 | 0.00% | 449 |
| 2024-08-30 | 2024-08-28 | 0.095 | 4,725 | +0 | 0.00% | 449 |
| 2024-08-29 | 2024-08-27 | 0.095 | 4,725 | +0 | 0.00% | 449 |
| 2024-08-28 | 2024-08-26 | 0.095 | 4,725 | +0 | 0.00% | 449 |
| 2024-08-27 | 2024-08-23 | 0.095 | 4,725 | +0 | 0.00% | 449 |
| 2024-08-26 | 2024-08-22 | 0.091 | 4,725 | +0 | 0.00% | 430 |
| 2024-08-23 | 2024-08-21 | 0.091 | 4,725 | +0 | 0.00% | 430 |
| 2024-08-22 | 2024-08-20 | 0.093 | 4,725 | +0 | 0.00% | 439 |
| 2024-08-21 | 2024-08-19 | 0.095 | 4,725 | +0 | 0.00% | 449 |
| 2024-08-20 | 2024-08-16 | 0.098 | 4,725 | +0 | 0.00% | 463 |
| 2024-08-19 | 2024-08-15 | 0.078 | 4,725 | +0 | 0.00% | 369 |
| 2024-08-16 | 2024-08-14 | 0.078 | 4,725 | +0 | 0.00% | 369 |
| 2024-08-15 | 2024-08-13 | 0.086 | 4,725 | +0 | 0.00% | 406 |
| 2024-08-14 | 2024-08-12 | 0.086 | 4,725 | +0 | 0.00% | 406 |
| 2024-08-13 | 2024-08-09 | 0.086 | 4,725 | +0 | 0.00% | 406 |
| 2024-08-12 | 2024-08-08 | 0.086 | 4,725 | +0 | 0.00% | 406 |
| 2024-08-09 | 2024-08-07 | 0.087 | 4,725 | +0 | 0.00% | 411 |
| 2024-08-08 | 2024-08-06 | 0.087 | 4,725 | +0 | 0.00% | 411 |
| 2024-08-07 | 2024-08-05 | 0.087 | 4,725 | +0 | 0.00% | 411 |
| 2024-08-06 | 2024-08-02 | 0.087 | 4,725 | +0 | 0.00% | 411 |
| 2024-08-05 | 2024-08-01 | 0.087 | 4,725 | +0 | 0.00% | 411 |
| 2024-08-02 | 2024-07-31 | 0.087 | 4,725 | +0 | 0.00% | 411 |
| 2024-08-01 | 2024-07-30 | 0.087 | 4,725 | +0 | 0.00% | 411 |
| 2024-07-31 | 2024-07-29 | 0.100 | 4,725 | +0 | 0.00% | 472 |
| 2024-07-30 | 2024-07-26 | 0.100 | 4,725 | +0 | 0.00% | 472 |
| 2024-07-29 | 2024-07-25 | 0.100 | 4,725 | +0 | 0.00% | 472 |
| 2024-07-26 | 2024-07-24 | 0.100 | 4,725 | +0 | 0.00% | 472 |
| 2024-07-25 | 2024-07-23 | 0.100 | 4,725 | +0 | 0.00% | 472 |
| 2024-07-24 | 2024-07-22 | 0.100 | 4,725 | +0 | 0.00% | 472 |
| 2024-07-23 | 2024-07-19 | 0.100 | 4,725 | +0 | 0.00% | 472 |
| 2024-07-22 | 2024-07-18 | 0.100 | 4,725 | +0 | 0.00% | 472 |
| 2024-07-19 | 2024-07-17 | 0.104 | 4,725 | +0 | 0.00% | 491 |
| 2024-07-18 | 2024-07-16 | 0.108 | 4,725 | +0 | 0.00% | 510 |
| 2024-07-17 | 2024-07-15 | 0.120 | 4,725 | +0 | 0.00% | 567 |
| 2024-07-16 | 2024-07-12 | 0.120 | 4,725 | +0 | 0.00% | 567 |
| 2024-07-15 | 2024-07-11 | 0.120 | 4,725 | +0 | 0.00% | 567 |
| 2024-07-12 | 2024-07-10 | 0.120 | 4,725 | +0 | 0.00% | 567 |
| 2024-07-11 | 2024-07-09 | 0.120 | 4,725 | +0 | 0.00% | 567 |
| 2024-07-10 | 2024-07-08 | 0.120 | 4,725 | +0 | 0.00% | 567 |
| 2024-07-09 | 2024-07-05 | 0.120 | 4,725 | +0 | 0.00% | 567 |
| 2024-07-08 | 2024-07-04 | 0.120 | 4,725 | +0 | 0.00% | 567 |
| 2024-07-05 | 2024-07-03 | 0.120 | 4,725 | +0 | 0.00% | 567 |
| 2024-07-04 | 2024-07-02 | 0.120 | 4,725 | +0 | 0.00% | 567 |
| 2024-07-03 | 2024-06-28 | 0.120 | 4,725 | +0 | 0.00% | 567 |
| 2024-07-02 | 2024-06-27 | 0.120 | 4,725 | +0 | 0.00% | 567 |
| 2024-06-28 | 2024-06-26 | 0.125 | 4,725 | +0 | 0.00% | 591 |
| 2024-06-27 | 2024-06-25 | 0.125 | 4,725 | +0 | 0.00% | 591 |
| 2024-06-26 | 2024-06-24 | 0.125 | 4,725 | +0 | 0.00% | 591 |
| 2024-06-25 | 2024-06-21 | 0.125 | 4,725 | +0 | 0.00% | 591 |
| 2024-06-24 | 2024-06-20 | 0.125 | 4,725 | +0 | 0.00% | 591 |
| 2024-06-21 | 2024-06-19 | 0.125 | 4,725 | +0 | 0.00% | 591 |
| 2024-06-20 | 2024-06-18 | 0.145 | 4,725 | +0 | 0.00% | 685 |
| 2024-06-19 | 2024-06-17 | 0.145 | 4,725 | +0 | 0.00% | 685 |
| 2024-06-18 | 2024-06-14 | 0.130 | 4,725 | +0 | 0.00% | 614 |
| 2024-06-17 | 2024-06-13 | 0.130 | 4,725 | +0 | 0.00% | 614 |
| 2024-06-14 | 2024-06-12 | 0.130 | 4,725 | +0 | 0.00% | 614 |
| 2024-06-13 | 2024-06-11 | 0.130 | 4,725 | +0 | 0.00% | 614 |
| 2024-06-12 | 2024-06-07 | 0.130 | 4,725 | +0 | 0.00% | 614 |
| 2024-06-11 | 2024-06-06 | 0.115 | 4,725 | +0 | 0.00% | 543 |
| 2024-06-07 | 2024-06-05 | 0.115 | 4,725 | +0 | 0.00% | 543 |
| 2024-06-06 | 2024-06-04 | 0.115 | 4,725 | +0 | 0.00% | 543 |
| 2024-06-05 | 2024-06-03 | 0.115 | 4,725 | +0 | 0.00% | 543 |
| 2024-06-04 | 2024-05-31 | 0.119 | 4,725 | +0 | 0.00% | 562 |
| 2024-06-03 | 2024-05-30 | 0.119 | 4,725 | +0 | 0.00% | 562 |
| 2024-05-31 | 2024-05-29 | 0.119 | 4,725 | +0 | 0.00% | 562 |
| 2024-05-30 | 2024-05-28 | 0.119 | 4,725 | +0 | 0.00% | 562 |
| 2024-05-29 | 2024-05-27 | 0.119 | 4,725 | +0 | 0.00% | 562 |
| 2024-05-28 | 2024-05-24 | 0.119 | 4,725 | +0 | 0.00% | 562 |
| 2024-05-27 | 2024-05-23 | 0.131 | 4,725 | +0 | 0.00% | 619 |
| 2024-05-24 | 2024-05-22 | 0.131 | 4,725 | +0 | 0.00% | 619 |
| 2024-05-23 | 2024-05-21 | 0.132 | 4,725 | +0 | 0.00% | 624 |
| 2024-05-22 | 2024-05-20 | 0.133 | 4,725 | +0 | 0.00% | 628 |
| 2024-05-21 | 2024-05-17 | 0.125 | 4,725 | +0 | 0.00% | 591 |
| 2024-05-20 | 2024-05-16 | 0.125 | 4,725 | +0 | 0.00% | 591 |
| 2024-05-17 | 2024-05-14 | 0.121 | 4,725 | +0 | 0.00% | 572 |
| 2024-05-16 | 2024-05-13 | 0.121 | 4,725 | +0 | 0.00% | 572 |
| 2024-05-14 | 2024-05-10 | 0.121 | 4,725 | +0 | 0.00% | 572 |
| 2024-05-13 | 2024-05-09 | 0.121 | 4,725 | +0 | 0.00% | 572 |
| 2024-05-10 | 2024-05-08 | 0.121 | 4,725 | +0 | 0.00% | 572 |
| 2024-05-09 | 2024-05-07 | 0.121 | 4,725 | +0 | 0.00% | 572 |
| 2024-05-08 | 2024-05-06 | 0.121 | 4,725 | +0 | 0.00% | 572 |
| 2024-05-07 | 2024-05-03 | 0.121 | 4,725 | +0 | 0.00% | 572 |
| 2024-05-06 | 2024-05-02 | 0.121 | 4,725 | +0 | 0.00% | 572 |
| 2024-05-03 | 2024-04-30 | 0.121 | 4,725 | +0 | 0.00% | 572 |
| 2024-05-02 | 2024-04-29 | 0.114 | 4,725 | +0 | 0.00% | 539 |
| 2024-04-30 | 2024-04-26 | 0.114 | 4,725 | +0 | 0.00% | 539 |
| 2024-04-29 | 2024-04-25 | 0.116 | 4,725 | +0 | 0.00% | 548 |
| 2024-04-26 | 2024-04-24 | 0.116 | 4,725 | +0 | 0.00% | 548 |
| 2024-04-25 | 2024-04-23 | 0.116 | 4,725 | +0 | 0.00% | 548 |
| 2024-04-24 | 2024-04-22 | 0.116 | 4,725 | +0 | 0.00% | 548 |
| 2024-04-23 | 2024-04-19 | 0.116 | 4,725 | +0 | 0.00% | 548 |
| 2024-04-22 | 2024-04-18 | 0.116 | 4,725 | +0 | 0.00% | 548 |
| 2024-04-19 | 2024-04-17 | 0.125 | 4,725 | +0 | 0.00% | 591 |
| 2024-04-18 | 2024-04-16 | 0.127 | 4,725 | +0 | 0.00% | 600 |
| 2024-04-17 | 2024-04-15 | 0.127 | 4,725 | +0 | 0.00% | 600 |
| 2024-04-16 | 2024-04-12 | 0.128 | 4,725 | +0 | 0.00% | 605 |
| 2024-04-15 | 2024-04-11 | 0.100 | 4,725 | +0 | 0.00% | 472 |
| 2024-04-12 | 2024-04-10 | 0.098 | 4,725 | +0 | 0.00% | 463 |
| 2024-04-11 | 2024-04-09 | 0.098 | 4,725 | +0 | 0.00% | 463 |
| 2024-04-10 | 2024-04-08 | 0.098 | 4,725 | +0 | 0.00% | 463 |
| 2024-04-09 | 2024-04-05 | 0.098 | 4,725 | +0 | 0.00% | 463 |
| 2024-04-08 | 2024-04-03 | 0.098 | 4,725 | +0 | 0.00% | 463 |
| 2024-04-05 | 2024-04-02 | 0.098 | 4,725 | +0 | 0.00% | 463 |
| 2024-04-03 | 2024-03-28 | 0.097 | 4,725 | +0 | 0.00% | 458 |
| 2024-04-02 | 2024-03-27 | 0.097 | 4,725 | +0 | 0.00% | 458 |
| 2024-03-28 | 2024-03-26 | 0.097 | 4,725 | +0 | 0.00% | 458 |
| 2024-03-27 | 2024-03-25 | 0.101 | 4,725 | +0 | 0.00% | 477 |
| 2024-03-26 | 2024-03-22 | 0.105 | 4,725 | +0 | 0.00% | 496 |
| 2024-03-25 | 2024-03-21 | 0.105 | 4,725 | +0 | 0.00% | 496 |
| 2024-03-22 | 2024-03-20 | 0.108 | 4,725 | +0 | 0.00% | 510 |
| 2024-03-21 | 2024-03-19 | 0.108 | 4,725 | +0 | 0.00% | 510 |
| 2024-03-20 | 2024-03-18 | 0.110 | 4,725 | +0 | 0.00% | 520 |
| 2024-03-19 | 2024-03-15 | 0.125 | 4,725 | +0 | 0.00% | 591 |
| 2024-03-18 | 2024-03-14 | 0.126 | 4,725 | +0 | 0.00% | 595 |
| 2024-03-15 | 2024-03-13 | 0.127 | 4,725 | +0 | 0.00% | 600 |
| 2024-03-14 | 2024-03-12 | 0.126 | 4,725 | +0 | 0.00% | 595 |
| 2024-03-13 | 2024-03-11 | 0.116 | 4,725 | +0 | 0.00% | 548 |
| 2024-03-12 | 2024-03-08 | 0.115 | 4,725 | +0 | 0.00% | 543 |
| 2024-03-11 | 2024-03-07 | 0.118 | 4,725 | +0 | 0.00% | 558 |
| 2024-03-08 | 2024-03-06 | 0.092 | 4,725 | +0 | 0.00% | 435 |
| 2024-03-07 | 2024-03-05 | 0.100 | 4,725 | +0 | 0.00% | 472 |
| 2024-03-06 | 2024-03-04 | 0.106 | 4,725 | +0 | 0.00% | 501 |
| 2024-03-05 | 2024-03-01 | 0.120 | 4,725 | +0 | 0.00% | 567 |
| 2024-03-04 | 2024-02-29 | 0.115 | 4,725 | +0 | 0.00% | 543 |
| 2024-03-01 | 2024-02-28 | 0.140 | 4,725 | +0 | 0.00% | 662 |
| 2024-02-29 | 2024-02-27 | 0.107 | 4,725 | +0 | 0.00% | 506 |
| 2024-02-28 | 2024-02-26 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2024-02-27 | 2024-02-23 | 0.129 | 4,725 | +0 | 0.00% | 610 |
| 2024-02-26 | 2024-02-22 | 0.132 | 4,725 | +0 | 0.00% | 624 |
| 2024-02-23 | 2024-02-21 | 0.110 | 4,725 | +0 | 0.00% | 520 |
| 2024-02-22 | 2024-02-20 | 0.135 | 4,725 | +0 | 0.00% | 638 |
| 2024-02-21 | 2024-02-19 | 0.163 | 4,725 | +0 | 0.00% | 770 |
| 2024-02-20 | 2024-02-16 | 0.164 | 4,725 | +0 | 0.00% | 775 |
| 2024-02-19 | 2024-02-15 | 0.188 | 4,725 | +0 | 0.00% | 888 |
| 2024-02-16 | 2024-02-14 | 0.188 | 4,725 | +0 | 0.00% | 888 |
| 2024-02-15 | 2024-02-09 | 0.188 | 4,725 | +0 | 0.00% | 888 |
| 2024-02-14 | 2024-02-07 | 0.188 | 4,725 | +0 | 0.00% | 888 |
| 2024-02-08 | 2024-02-06 | 0.170 | 4,725 | +0 | 0.00% | 803 |
| 2024-02-07 | 2024-02-05 | 0.190 | 4,725 | +0 | 0.00% | 898 |
| 2024-02-06 | 2024-02-02 | 0.190 | 4,725 | +0 | 0.00% | 898 |
| 2024-02-05 | 2024-02-01 | 0.190 | 4,725 | +0 | 0.00% | 898 |
| 2024-02-02 | 2024-01-31 | 0.190 | 4,725 | +0 | 0.00% | 898 |
| 2024-02-01 | 2024-01-30 | 0.265 | 4,725 | +0 | 0.00% | 1,252 |
| 2024-01-31 | 2024-01-29 | 0.265 | 4,725 | +0 | 0.00% | 1,252 |
| 2024-01-30 | 2024-01-26 | 0.265 | 4,725 | +0 | 0.00% | 1,252 |
| 2024-01-29 | 2024-01-25 | 0.265 | 4,725 | +0 | 0.00% | 1,252 |
| 2024-01-26 | 2024-01-24 | 0.265 | 4,725 | +0 | 0.00% | 1,252 |
| 2024-01-25 | 2024-01-23 | 0.265 | 4,725 | +0 | 0.00% | 1,252 |
| 2024-01-24 | 2024-01-22 | 0.275 | 4,725 | +0 | 0.00% | 1,299 |
| 2024-01-23 | 2024-01-19 | 0.275 | 4,725 | +0 | 0.00% | 1,299 |
| 2024-01-22 | 2024-01-18 | 0.265 | 4,725 | +0 | 0.00% | 1,252 |
| 2024-01-19 | 2024-01-17 | 0.265 | 4,725 | +0 | 0.00% | 1,252 |
| 2024-01-18 | 2024-01-16 | 0.250 | 4,725 | +0 | 0.00% | 1,181 |
| 2024-01-17 | 2024-01-15 | 0.305 | 4,725 | +0 | 0.00% | 1,441 |
| 2024-01-16 | 2024-01-12 | 0.310 | 4,725 | +0 | 0.00% | 1,465 |
| 2024-01-15 | 2024-01-11 | 0.310 | 4,725 | +0 | 0.00% | 1,465 |
| 2024-01-12 | 2024-01-10 | 0.310 | 4,725 | +0 | 0.00% | 1,465 |
| 2024-01-11 | 2024-01-09 | 0.345 | 4,725 | +0 | 0.00% | 1,630 |
| 2024-01-10 | 2024-01-08 | 0.340 | 4,725 | +0 | 0.00% | 1,607 |
| 2024-01-09 | 2024-01-05 | 0.300 | 4,725 | +0 | 0.00% | 1,418 |
| 2024-01-08 | 2024-01-04 | 0.260 | 4,725 | +0 | 0.00% | 1,228 |
| 2024-01-05 | 2024-01-03 | 0.260 | 4,725 | +0 | 0.00% | 1,228 |
| 2024-01-04 | 2024-01-02 | 0.260 | 4,725 | +0 | 0.00% | 1,228 |
| 2024-01-03 | 2023-12-29 | 0.260 | 4,725 | +0 | 0.00% | 1,228 |
| 2024-01-02 | 2023-12-28 | 0.249 | 4,725 | +0 | 0.00% | 1,177 |
| 2023-12-29 | 2023-12-27 | 0.249 | 4,725 | +0 | 0.00% | 1,177 |
| 2023-12-28 | 2023-12-22 | 0.238 | 4,725 | +0 | 0.00% | 1,125 |
| 2023-12-27 | 2023-12-21 | 0.220 | 4,725 | +0 | 0.00% | 1,040 |
| 2023-12-22 | 2023-12-20 | 0.265 | 4,725 | +0 | 0.00% | 1,252 |
| 2023-12-21 | 2023-12-19 | 0.265 | 4,725 | +0 | 0.00% | 1,252 |
| 2023-12-20 | 2023-12-18 | 0.280 | 4,725 | +0 | 0.00% | 1,323 |
| 2023-12-19 | 2023-12-15 | 0.270 | 4,725 | +0 | 0.00% | 1,276 |
| 2023-12-18 | 2023-12-14 | 0.260 | 4,725 | +0 | 0.00% | 1,228 |
| 2023-12-15 | 2023-12-13 | 0.265 | 4,725 | +0 | 0.00% | 1,252 |
| 2023-12-14 | 2023-12-12 | 0.285 | 4,725 | +0 | 0.00% | 1,347 |
| 2023-12-13 | 2023-12-11 | 0.270 | 4,725 | +0 | 0.00% | 1,276 |
| 2023-12-12 | 2023-12-08 | 0.238 | 4,725 | +0 | 0.00% | 1,125 |
| 2023-12-11 | 2023-12-07 | 0.214 | 4,725 | +0 | 0.00% | 1,011 |
| 2023-12-08 | 2023-12-06 | 0.240 | 4,725 | +0 | 0.00% | 1,134 |
| 2023-12-07 | 2023-12-05 | 0.229 | 4,725 | +0 | 0.00% | 1,082 |
| 2023-12-06 | 2023-12-04 | 0.210 | 4,725 | +0 | 0.00% | 992 |
| 2023-12-05 | 2023-12-01 | 0.185 | 4,725 | +0 | 0.00% | 874 |
| 2023-12-04 | 2023-11-30 | 0.167 | 4,725 | +0 | 0.00% | 789 |
| 2023-12-01 | 2023-11-29 | 0.162 | 4,725 | +0 | 0.00% | 765 |
| 2023-11-30 | 2023-11-28 | 0.161 | 4,725 | +0 | 0.00% | 761 |
| 2023-11-29 | 2023-11-27 | 0.143 | 4,725 | +0 | 0.00% | 676 |
| 2023-11-28 | 2023-11-24 | 0.139 | 4,725 | +0 | 0.00% | 657 |
| 2023-11-27 | 2023-11-23 | 0.132 | 4,725 | +0 | 0.00% | 624 |
| 2023-11-24 | 2023-11-22 | 0.132 | 4,725 | +0 | 0.00% | 624 |
| 2023-11-23 | 2023-11-21 | 0.130 | 4,725 | +0 | 0.00% | 614 |
| 2023-11-22 | 2023-11-20 | 0.120 | 4,725 | +0 | 0.00% | 567 |
| 2023-11-21 | 2023-11-17 | 0.110 | 4,725 | +0 | 0.00% | 520 |
| 2023-11-20 | 2023-11-16 | 0.105 | 4,725 | +0 | 0.00% | 496 |
| 2023-11-17 | 2023-11-15 | 0.103 | 4,725 | +0 | 0.00% | 487 |
| 2023-11-16 | 2023-11-14 | 0.103 | 4,725 | +0 | 0.00% | 487 |
| 2023-11-15 | 2023-11-13 | 0.103 | 4,725 | +0 | 0.00% | 487 |
| 2023-11-14 | 2023-11-10 | 0.103 | 4,725 | +0 | 0.00% | 487 |
| 2023-11-13 | 2023-11-09 | 0.105 | 4,725 | +0 | 0.00% | 496 |
| 2023-11-10 | 2023-11-08 | 0.105 | 4,725 | +0 | 0.00% | 496 |
| 2023-11-09 | 2023-11-07 | 0.105 | 4,725 | +0 | 0.00% | 496 |
| 2023-11-08 | 2023-11-06 | 0.119 | 4,725 | +0 | 0.00% | 562 |
| 2023-11-07 | 2023-11-03 | 0.119 | 4,725 | +0 | 0.00% | 562 |
| 2023-11-06 | 2023-11-02 | 0.119 | 4,725 | +0 | 0.00% | 562 |
| 2023-11-03 | 2023-11-01 | 0.119 | 4,725 | +0 | 0.00% | 562 |
| 2023-11-02 | 2023-10-31 | 0.119 | 4,725 | +0 | 0.00% | 562 |
| 2023-11-01 | 2023-10-30 | 0.119 | 4,725 | +0 | 0.00% | 562 |
| 2023-10-31 | 2023-10-27 | 0.119 | 4,725 | +0 | 0.00% | 562 |
| 2023-10-30 | 2023-10-26 | 0.119 | 4,725 | +0 | 0.00% | 562 |
| 2023-10-27 | 2023-10-25 | 0.119 | 4,725 | +0 | 0.00% | 562 |
| 2023-10-26 | 2023-10-24 | 0.119 | 4,725 | +0 | 0.00% | 562 |
| 2023-10-25 | 2023-10-20 | 0.119 | 4,725 | +0 | 0.00% | 562 |
| 2023-10-24 | 2023-10-19 | 0.119 | 4,725 | +0 | 0.00% | 562 |
| 2023-10-20 | 2023-10-18 | 0.119 | 4,725 | +0 | 0.00% | 562 |
| 2023-10-19 | 2023-10-17 | 0.119 | 4,725 | +0 | 0.00% | 562 |
| 2023-10-18 | 2023-10-16 | 0.123 | 4,725 | +0 | 0.00% | 581 |
| 2023-10-17 | 2023-10-13 | 0.124 | 4,725 | +0 | 0.00% | 586 |
| 2023-10-16 | 2023-10-12 | 0.124 | 4,725 | +0 | 0.00% | 586 |
| 2023-10-13 | 2023-10-11 | 0.125 | 4,725 | +0 | 0.00% | 591 |
| 2023-10-12 | 2023-10-10 | 0.125 | 4,725 | +0 | 0.00% | 591 |
| 2023-10-11 | 2023-10-09 | 0.125 | 4,725 | +0 | 0.00% | 591 |
| 2023-10-10 | 2023-10-06 | 0.125 | 4,725 | +0 | 0.00% | 591 |
| 2023-10-09 | 2023-10-05 | 0.125 | 4,725 | +0 | 0.00% | 591 |
| 2023-10-06 | 2023-10-04 | 0.120 | 4,725 | +0 | 0.00% | 567 |
| 2023-10-05 | 2023-10-03 | 0.136 | 4,725 | +0 | 0.00% | 643 |
| 2023-10-04 | 2023-09-29 | 0.145 | 4,725 | +0 | 0.00% | 685 |
| 2023-10-03 | 2023-09-28 | 0.156 | 4,725 | +0 | 0.00% | 737 |
| 2023-09-29 | 2023-09-27 | 0.098 | 4,725 | +0 | 0.00% | 463 |
| 2023-09-28 | 2023-09-26 | 0.110 | 4,725 | +0 | 0.00% | 520 |
| 2023-09-27 | 2023-09-25 | 0.120 | 4,725 | +0 | 0.00% | 567 |
| 2023-09-26 | 2023-09-22 | 0.118 | 4,725 | +0 | 0.00% | 558 |
| 2023-09-25 | 2023-09-21 | 0.118 | 4,725 | +0 | 0.00% | 558 |
| 2023-09-22 | 2023-09-20 | 0.118 | 4,725 | +0 | 0.00% | 558 |
| 2023-09-21 | 2023-09-19 | 0.118 | 4,725 | +0 | 0.00% | 558 |
| 2023-09-20 | 2023-09-18 | 0.118 | 4,725 | +0 | 0.00% | 558 |
| 2023-09-19 | 2023-09-15 | 0.118 | 4,725 | +0 | 0.00% | 558 |
| 2023-09-18 | 2023-09-14 | 0.111 | 4,725 | +0 | 0.00% | 524 |
| 2023-09-15 | 2023-09-13 | 0.120 | 4,725 | +0 | 0.00% | 567 |
| 2023-09-14 | 2023-09-12 | 0.116 | 4,725 | +0 | 0.00% | 548 |
| 2023-09-13 | 2023-09-11 | 0.132 | 4,725 | +0 | 0.00% | 624 |
| 2023-09-12 | 2023-09-07 | 0.132 | 4,725 | +0 | 0.00% | 624 |
| 2023-09-11 | 2023-09-06 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-09-07 | 2023-09-05 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-09-06 | 2023-09-04 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-09-05 | 2023-08-31 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-09-04 | 2023-08-30 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-08-31 | 2023-08-29 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-08-30 | 2023-08-28 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-08-29 | 2023-08-25 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-08-28 | 2023-08-24 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-08-25 | 2023-08-23 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-08-24 | 2023-08-22 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-08-23 | 2023-08-21 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-08-22 | 2023-08-18 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-08-21 | 2023-08-17 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-08-18 | 2023-08-16 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-08-17 | 2023-08-15 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-08-16 | 2023-08-14 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-08-15 | 2023-08-11 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-08-14 | 2023-08-10 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-08-11 | 2023-08-09 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-08-10 | 2023-08-08 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-08-09 | 2023-08-07 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-08-08 | 2023-08-04 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-08-07 | 2023-08-03 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-08-04 | 2023-08-02 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-08-03 | 2023-08-01 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-08-02 | 2023-07-31 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-08-01 | 2023-07-28 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-07-31 | 2023-07-27 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-07-28 | 2023-07-26 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-07-27 | 2023-07-25 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-07-26 | 2023-07-24 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-07-25 | 2023-07-21 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-07-24 | 2023-07-20 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-07-21 | 2023-07-19 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-07-20 | 2023-07-18 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-07-19 | 2023-07-14 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-07-18 | 2023-07-13 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-07-14 | 2023-07-12 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-07-13 | 2023-07-11 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-07-12 | 2023-07-10 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-07-11 | 2023-07-07 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-07-10 | 2023-07-06 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-07-07 | 2023-07-05 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-07-06 | 2023-07-04 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-07-05 | 2023-07-03 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-07-04 | 2023-06-30 | 0.109 | 4,725 | +0 | 0.00% | 515 |
| 2023-07-03 | 2023-06-29 | 0.120 | 4,725 | +0 | 0.00% | 567 |
| 2023-06-30 | 2023-06-28 | 0.117 | 4,725 | +0 | 0.00% | 553 |
| 2023-06-29 | 2023-06-27 | 0.117 | 4,725 | +0 | 0.00% | 553 |
| 2023-06-28 | 2023-06-26 | 0.117 | 4,725 | +0 | 0.00% | 553 |
| 2023-06-27 | 2023-06-23 | 0.117 | 4,725 | +0 | 0.00% | 553 |
| 2023-06-26 | 2023-06-21 | 0.117 | 4,725 | +0 | 0.00% | 553 |
| 2023-06-23 | 2023-06-20 | 0.117 | 4,725 | +0 | 0.00% | 553 |
| 2023-06-21 | 2023-06-19 | 0.129 | 4,725 | +0 | 0.00% | 610 |
| 2023-06-20 | 2023-06-16 | 0.140 | 4,725 | +0 | 0.00% | 662 |
| 2023-06-19 | 2023-06-15 | 0.140 | 4,725 | +0 | 0.00% | 662 |
| 2023-06-16 | 2023-06-14 | 0.135 | 4,725 | +0 | 0.00% | 638 |
| 2023-06-15 | 2023-06-13 | 0.135 | 4,725 | +0 | 0.00% | 638 |
| 2023-06-14 | 2023-06-12 | 0.135 | 4,725 | +0 | 0.00% | 638 |
| 2023-06-13 | 2023-06-09 | 0.135 | 4,725 | +0 | 0.00% | 638 |
| 2023-06-12 | 2023-06-08 | 0.135 | 4,725 | +0 | 0.00% | 638 |
| 2023-06-09 | 2023-06-07 | 0.131 | 4,725 | +0 | 0.00% | 619 |
| 2023-06-08 | 2023-06-06 | 0.131 | 4,725 | +0 | 0.00% | 619 |
| 2023-06-07 | 2023-06-05 | 0.131 | 4,725 | +0 | 0.00% | 619 |
| 2023-06-06 | 2023-06-02 | 0.136 | 4,725 | +0 | 0.00% | 643 |
| 2023-06-05 | 2023-06-01 | 0.143 | 4,725 | +0 | 0.00% | 676 |
| 2023-06-02 | 2023-05-31 | 0.143 | 4,725 | +0 | 0.00% | 676 |
| 2023-06-01 | 2023-05-30 | 0.143 | 4,725 | +0 | 0.00% | 676 |
| 2023-05-31 | 2023-05-29 | 0.145 | 4,725 | +0 | 0.00% | 685 |
| 2023-05-30 | 2023-05-25 | 0.150 | 4,725 | +0 | 0.00% | 709 |
| 2023-05-29 | 2023-05-24 | 0.155 | 4,725 | +0 | 0.00% | 732 |
| 2023-05-25 | 2023-05-23 | 0.155 | 4,725 | +0 | 0.00% | 732 |
| 2023-05-24 | 2023-05-22 | 0.155 | 4,725 | +0 | 0.00% | 732 |
| 2023-05-23 | 2023-05-19 | 0.155 | 4,725 | +0 | 0.00% | 732 |
| 2023-05-22 | 2023-05-18 | 0.155 | 4,725 | +0 | 0.00% | 732 |
| 2023-05-19 | 2023-05-17 | 0.155 | 4,725 | +0 | 0.00% | 732 |
| 2023-05-18 | 2023-05-16 | 0.155 | 4,725 | +0 | 0.00% | 732 |
| 2023-05-17 | 2023-05-15 | 0.155 | 4,725 | +0 | 0.00% | 732 |
| 2023-05-16 | 2023-05-12 | 0.155 | 4,725 | +0 | 0.00% | 732 |
| 2023-05-15 | 2023-05-11 | 0.155 | 4,725 | +0 | 0.00% | 732 |
| 2023-05-12 | 2023-05-10 | 0.155 | 4,725 | +0 | 0.00% | 732 |
| 2023-05-11 | 2023-05-09 | 0.170 | 4,725 | +0 | 0.00% | 803 |
| 2023-05-10 | 2023-05-08 | 0.170 | 4,725 | +0 | 0.00% | 803 |
| 2023-05-09 | 2023-05-05 | 0.170 | 4,725 | +0 | 0.00% | 803 |
| 2023-05-08 | 2023-05-04 | 0.170 | 4,725 | +0 | 0.00% | 803 |
| 2023-05-05 | 2023-05-03 | 0.170 | 4,725 | +0 | 0.00% | 803 |
| 2023-05-04 | 2023-05-02 | 0.170 | 4,725 | +0 | 0.00% | 803 |
| 2023-05-03 | 2023-04-28 | 0.170 | 4,725 | +0 | 0.00% | 803 |
| 2023-05-02 | 2023-04-27 | 0.170 | 4,725 | +0 | 0.00% | 803 |
| 2023-04-28 | 2023-04-26 | 0.170 | 4,725 | +0 | 0.00% | 803 |
| 2023-04-27 | 2023-04-25 | 0.170 | 4,725 | +0 | 0.00% | 803 |
| 2023-04-26 | 2023-04-24 | 0.170 | 4,725 | +0 | 0.00% | 803 |
| 2023-04-25 | 2023-04-21 | 0.170 | 4,725 | +0 | 0.00% | 803 |
| 2023-04-24 | 2023-04-20 | 0.170 | 4,725 | +0 | 0.00% | 803 |
| 2023-04-21 | 2023-04-19 | 0.170 | 4,725 | +0 | 0.00% | 803 |
| 2023-04-20 | 2023-04-18 | 0.170 | 4,725 | +0 | 0.00% | 803 |
| 2023-04-19 | 2023-04-17 | 0.170 | 4,725 | +0 | 0.00% | 803 |
| 2023-04-18 | 2023-04-14 | 0.170 | 4,725 | +0 | 0.00% | 803 |
| 2023-04-17 | 2023-04-13 | 0.184 | 4,725 | +0 | 0.00% | 869 |
| 2023-04-14 | 2023-04-12 | 0.184 | 4,725 | +0 | 0.00% | 869 |
| 2023-04-13 | 2023-04-11 | 0.187 | 4,725 | +0 | 0.00% | 884 |
| 2023-04-12 | 2023-04-06 | 0.188 | 4,725 | +0 | 0.00% | 888 |
| 2023-04-11 | 2023-04-04 | 0.188 | 4,725 | +0 | 0.00% | 888 |
| 2023-04-06 | 2023-04-03 | 0.188 | 4,725 | +0 | 0.00% | 888 |
| 2023-04-04 | 2023-03-31 | 0.188 | 4,725 | +0 | 0.00% | 888 |
| 2023-04-03 | 2023-03-30 | 0.188 | 4,725 | +0 | 0.00% | 888 |
| 2023-03-31 | 2023-03-29 | 0.168 | 4,725 | +0 | 0.00% | 794 |
| 2023-03-30 | 2023-03-28 | 0.152 | 4,725 | +0 | 0.00% | 718 |
| 2023-03-29 | 2023-03-27 | 0.152 | 4,725 | +0 | 0.00% | 718 |
| 2023-03-28 | 2023-03-24 | 0.150 | 4,725 | +0 | 0.00% | 709 |
| 2023-03-27 | 2023-03-23 | 0.150 | 4,725 | +0 | 0.00% | 709 |
| 2023-03-24 | 2023-03-22 | 0.150 | 4,725 | +0 | 0.00% | 709 |
| 2023-03-23 | 2023-03-21 | 0.152 | 4,725 | +0 | 0.00% | 718 |
| 2023-03-22 | 2023-03-20 | 0.152 | 4,725 | +0 | 0.00% | 718 |
| 2023-03-21 | 2023-03-17 | 0.152 | 4,725 | +0 | 0.00% | 718 |
| 2023-03-20 | 2023-03-16 | 0.153 | 4,725 | +0 | 0.00% | 723 |
| 2023-03-17 | 2023-03-15 | 0.153 | 4,725 | +0 | 0.00% | 723 |
| 2023-03-16 | 2023-03-14 | 0.153 | 4,725 | +0 | 0.00% | 723 |
| 2023-03-15 | 2023-03-13 | 0.152 | 4,725 | +0 | 0.00% | 718 |
| 2023-03-14 | 2023-03-10 | 0.152 | 4,725 | +0 | 0.00% | 718 |
| 2023-03-13 | 2023-03-09 | 0.152 | 4,725 | +0 | 0.00% | 718 |
| 2023-03-10 | 2023-03-08 | 0.165 | 4,725 | +0 | 0.00% | 780 |
| 2023-03-09 | 2023-03-07 | 0.165 | 4,725 | -600 | 0.00% | 780 |
| 2022-05-13 | 2022-05-11 | 0.290 | 5,325 | -2,925 | 0.00% | 1,544 |
| 2021-10-12 | 2021-10-08 | 0.475 | 8,250 | +86 | 0.01% | 3,918 |
| 2021-07-29 | 2021-07-27 | 0.465 | 8,164 | -2,969 | 0.01% | 3,795 |
| 2021-04-28 | 2021-04-26 | 1.051 | 11,133 | -8,906 | 0.01% | 11,700 |
| 2021-04-09 | 2021-04-07 | 1.101 | 20,039 | +8,906 | 0.02% | 22,072 |
| 2021-02-22 | 2021-02-18 | 0.627 | 11,133 | -23,750 | 0.01% | 6,975 |
| 2021-01-27 | 2021-01-25 | 0.606 | 34,883 | -23,750 | 0.03% | 21,150 |
| 2021-01-25 | 2021-01-21 | 0.596 | 58,633 | -23,750 | 0.04% | 34,958 |
| 2021-01-22 | 2021-01-20 | 0.576 | 82,383 | -59 | 0.06% | 47,453 |
| 2021-01-18 | 2021-01-14 | 0.556 | 82,442 | +8,906 | 0.06% | 45,820 |
| 2021-01-12 | 2021-01-08 | 0.556 | 73,536 | +23,750 | 0.06% | 40,871 |
| 2020-12-08 | 2020-12-04 | 0.556 | 49,786 | +38,594 | 0.04% | 27,671 |
| 2020-01-08 | 2020-01-06 | 0.871 | 11,192 | -237 | 0.01% | 9,746 |
| 2019-11-06 | 2019-11-04 | 1.662 | 11,429 | -7,579 | 0.01% | 19,001 |
| 2019-11-05 | 2019-11-01 | 0.792 | 19,008 | +7,579 | 0.01% | 15,048 |
| 2019-10-16 | 2019-10-14 | 1.821 | 11,429 | -6,594 | 0.01% | 20,810 |
| 2019-10-15 | 2019-10-11 | 1.781 | 18,023 | -15,158 | 0.01% | 32,103 |
| 2019-10-14 | 2019-10-10 | 1.742 | 33,181 | -2,122 | 0.02% | 57,790 |
| 2019-02-26 | 2019-02-22 | 1.504 | 35,303 | -1,516 | 0.03% | 53,102 |
| 2019-01-22 | 2019-01-18 | 0.950 | 36,819 | +16,068 | 0.03% | 34,978 |
| 2019-01-07 | 2019-01-03 | 1.069 | 20,751 | +7,579 | 0.02% | 22,178 |
| 2019-01-02 | 2018-12-27 | 1.346 | 13,172 | -6,063 | 0.01% | 17,727 |
| 2018-02-20 | 2018-02-13 | 1.425 | 19,235 | +606 | 0.02% | 27,410 |
| 2017-08-15 | 2017-08-11 | 2.019 | 18,629 | +227 | 0.02% | 37,607 |
| 2017-06-30 | 2017-06-28 | 1.900 | 18,402 | -379 | 0.01% | 34,964 |
| 2017-06-29 | 2017-06-27 | 1.702 | 18,781 | +3,335 | 0.02% | 31,967 |
| 2016-12-09 | 2016-12-07 | 5.819 | 15,446 | +4,472 | 0.01% | 89,876 |
| 2016-10-24 | 2016-10-19 | 6.729 | 10,974 | +1,894 | 0.01% | 73,846 |
| 2016-10-14 | 2016-10-12 | 6.610 | 9,080 | +607 | 0.01% | 60,023 |
| 2016-10-03 | 2016-09-29 | 7.085 | 8,473 | -2,047 | 0.01% | 60,035 |
| 2016-08-04 | 2016-08-01 | 5.819 | 10,520 | +2,850 | 0.01% | 61,213 |
| 2016-07-14 | 2016-07-12 | 6.492 | 7,670 | -2,167 | 0.03% | 49,791 |
| 2016-07-08 | 2016-07-06 | 5.710 | 9,837 | -1,348 | 0.04% | 56,165 |
| 2016-06-01 | 2016-05-30 | 6.719 | 11,185 | +862 | 0.04% | 75,154 |
| 2016-05-31 | 2016-05-27 | 6.510 | 10,323 | -604 | 0.04% | 67,205 |
| 2016-05-27 | 2016-05-25 | 7.590 | 10,927 | -1,292 | 0.04% | 82,931 |
| 2016-05-18 | 2016-05-16 | 9.052 | 12,219 | -862 | 0.04% | 110,603 |
| 2016-05-17 | 2016-05-13 | 8.704 | 13,081 | +1,293 | 0.05% | 113,851 |
| 2016-05-16 | 2016-05-12 | 9.226 | 11,788 | +861 | 0.04% | 108,753 |
| 2016-05-13 | 2016-05-11 | 7.833 | 10,927 | +2,930 | 0.04% | 85,593 |
| 2016-05-11 | 2016-05-09 | 7.938 | 7,997 | +2,930 | 0.03% | 63,477 |
| 2016-04-21 | 2016-04-19 | 8.878 | 5,067 | -3,964 | 0.02% | 44,983 |
| 2016-03-14 | 2016-03-10 | 8.704 | 9,031 | +517 | 0.03% | 78,602 |
| 2016-03-09 | 2016-03-07 | 12.881 | 8,514 | +86 | 0.03% | 109,671 |
| 2016-02-11 | 2016-02-04 | 14.448 | 8,428 | +3,964 | 0.03% | 121,767 |
| 2016-01-22 | 2016-01-20 | 10.270 | 4,464 | -5,067 | 0.02% | 45,846 |
| 2016-01-06 | 2016-01-04 | 18.103 | 9,531 | -7,393 | 0.03% | 172,544 |
| 2016-01-05 | 2015-12-31 | 18.974 | 16,924 | +7,393 | 0.06% | 321,112 |
| 2015-12-15 | 2015-12-11 | 19.322 | 9,531 | -2,860 | 0.03% | 184,157 |
| 2015-12-10 | 2015-12-08 | 18.452 | 12,391 | +3,257 | 0.04% | 228,633 |
| 2015-12-03 | 2015-12-01 | 21.063 | 9,134 | +948 | 0.03% | 192,386 |
| 2015-12-02 | 2015-11-30 | 22.281 | 8,186 | -4,998 | 0.03% | 182,393 |
| 2015-11-27 | 2015-11-25 | 29.418 | 13,184 | +1,551 | 0.05% | 387,848 |
| 2015-11-26 | 2015-11-24 | 30.811 | 11,633 | -13,805 | 0.04% | 358,420 |
| 2015-11-25 | 2015-11-23 | 31.333 | 25,438 | +14,305 | 0.09% | 797,045 |
| 2015-11-18 | 2015-11-16 | 28.025 | 11,133 | -276 | 0.04% | 312,008 |
| 2015-11-16 | 2015-11-12 | 35.162 | 11,409 | +1,723 | 0.04% | 401,168 |
| 2015-11-09 | 2015-11-05 | 37.948 | 9,686 | -5,170 | 0.04% | 367,560 |
| 2015-11-04 | 2015-11-02 | 36.729 | 14,856 | +345 | 0.06% | 545,647 |
| 2015-11-02 | 2015-10-29 | 39.166 | 14,511 | -173 | 0.06% | 568,338 |
| 2015-10-30 | 2015-10-28 | 37.773 | 14,684 | +6,549 | 0.06% | 554,666 |
| 2015-10-28 | 2015-10-26 | 40.210 | 8,135 | +517 | 0.03% | 327,112 |
| 2015-10-27 | 2015-10-23 | 42.299 | 7,618 | -3,860 | 0.03% | 322,236 |
| 2015-10-23 | 2015-10-20 | 41.777 | 11,478 | +207 | 0.05% | 479,518 |
| 2015-10-20 | 2015-10-16 | 40.907 | 11,271 | -86 | 0.05% | 461,060 |
| 2015-10-16 | 2015-10-14 | 42.299 | 11,357 | -500 | 0.05% | 480,393 |
| 2015-10-15 | 2015-10-13 | 45.259 | 11,857 | -1,965 | 0.05% | 536,630 |
| 2015-10-14 | 2015-10-12 | 47.870 | 13,822 | +2,516 | 0.06% | 661,654 |
| 2015-10-13 | 2015-10-09 | 43.518 | 11,306 | -1,103 | 0.05% | 492,012 |
| 2015-10-12 | 2015-10-08 | 44.388 | 12,409 | -9,272 | 0.05% | 550,813 |
| 2015-10-09 | 2015-10-07 | 34.466 | 21,681 | -14,528 | 0.09% | 747,260 |
| 2015-10-08 | 2015-10-06 | 41.777 | 36,209 | +15,717 | 0.16% | 1,512,707 |
| 2015-10-05 | 2015-09-30 | 22.107 | 20,492 | +1,431 | 0.09% | 453,018 |
| 2015-10-02 | 2015-09-29 | 22.107 | 19,061 | +172 | 0.08% | 421,383 |
| 2015-09-29 | 2015-09-24 | 24.544 | 18,889 | -17,234 | 0.08% | 463,613 |
| 2015-09-25 | 2015-09-23 | 26.111 | 36,123 | +11,150 | 0.16% | 943,197 |
| 2015-09-24 | 2015-09-22 | 21.759 | 24,973 | +2,413 | 0.11% | 543,385 |
| 2015-09-23 | 2015-09-21 | 24.718 | 22,560 | +862 | 0.10% | 557,641 |
| 2015-09-22 | 2015-09-18 | 25.937 | 21,698 | +69 | 0.09% | 562,773 |
| 2015-09-21 | 2015-09-17 | 25.763 | 21,629 | +2,585 | 0.09% | 557,218 |
| 2015-09-15 | 2015-09-11 | 28.722 | 19,044 | +1,724 | 0.08% | 546,977 |
| 2015-09-14 | 2015-09-10 | 29.592 | 17,320 | -2,672 | 0.07% | 512,535 |
| 2015-09-11 | 2015-09-09 | 30.985 | 19,992 | -3,447 | 0.09% | 619,446 |
| 2015-09-10 | 2015-09-08 | 29.766 | 23,439 | +4,223 | 0.10% | 697,690 |
| 2015-09-09 | 2015-09-07 | 30.114 | 19,216 | +10,013 | 0.08% | 578,677 |
| 2015-09-08 | 2015-09-04 | 26.111 | 9,203 | -121 | 0.04% | 240,297 |
| 2015-09-07 | 2015-09-02 | 30.288 | 9,324 | +1,827 | 0.04% | 282,409 |
| 2015-09-02 | 2015-08-31 | 42.299 | 7,497 | -17,562 | 0.03% | 317,118 |
| 2015-08-20 | 2015-08-18 | 325.513 | 25,059 | +431 | 0.11% | 8,157,038 |
| 2015-08-17 | 2015-08-13 | 320.291 | 24,628 | +138 | 0.11% | 7,888,131 |
| 2015-08-13 | 2015-08-11 | 315.069 | 24,490 | +172 | 0.11% | 7,716,040 |
| 2015-07-17 | 2015-07-15 | 381.216 | 24,318 | -534 | 0.10% | 9,270,413 |
| 2015-07-08 | 2015-07-06 | 292.440 | 24,852 | +6,239 | 0.11% | 7,267,713 |
| 2015-07-06 | 2015-07-02 | 403.845 | 18,613 | -103 | 0.08% | 7,516,774 |
| 2015-07-02 | 2015-06-29 | 431.697 | 18,716 | +534 | 0.08% | 8,079,637 |
| 2015-06-30 | 2015-06-26 | 443.882 | 18,182 | -569 | 0.08% | 8,070,658 |
| 2015-06-29 | 2015-06-25 | 449.104 | 18,751 | +465 | 0.08% | 8,421,148 |
| 2015-06-26 | 2015-06-24 | 499.585 | 18,286 | -1,913 | 0.08% | 9,135,404 |
| 2015-06-25 | 2015-06-23 | 381.216 | 20,199 | +5,998 | 0.09% | 7,700,184 |
| 2015-06-24 | 2015-06-22 | 316.810 | 14,201 | -121 | 0.06% | 4,499,015 |
| 2015-06-11 | 2015-06-09 | 417.771 | 14,322 | +2,120 | 0.06% | 5,983,317 |
| 2015-06-10 | 2015-06-08 | 532.658 | 12,202 | +69 | 0.05% | 6,499,495 |
| 2015-06-09 | 2015-06-05 | 574.435 | 12,133 | +12,064 | 0.05% | 6,969,623 |
| 2015-06-08 | 2015-06-04 | 579.657 | 69 | -19,182 | 0.00% | 39,996 |
| 2015-06-02 | 2015-05-29 | 149.701 | 19,251 | +2,017 | 0.08% | 2,881,900 |
| 2015-05-22 | 2015-05-20 | 276.773 | 17,234 | +8,548 | 0.20% | 4,769,912 |
| 2015-05-21 | 2015-05-19 | 278.514 | 8,686 | +8,686 | 0.10% | 2,419,173 |
| 2015-05-20 | 2015-05-18 | 198.441 | 0 | -23,525 | ||
| 2015-05-19 | 2015-05-15 | 248.922 | 23,525 | -86 | 0.27% | 5,855,889 |
| 2015-05-18 | 2015-05-14 | 212.367 | 23,611 | +86 | 0.27% | 5,014,196 |
| 2015-05-12 | 2015-05-08 | 156.664 | 23,525 | -103 | 0.27% | 3,685,524 |
| 2015-04-30 | 2015-04-28 | 161.886 | 23,628 | +103 | 0.27% | 3,825,049 |
| 2015-04-29 | 2015-04-27 | 163.627 | 23,525 | -86 | 0.27% | 3,849,325 |
| 2015-04-23 | 2015-04-21 | 127.072 | 23,611 | +86 | 0.27% | 3,000,298 |
| 2015-04-21 | 2015-04-17 | 125.331 | 23,525 | -258 | 0.27% | 2,948,419 |
| 2015-04-20 | 2015-04-16 | 132.294 | 23,783 | +241 | 0.27% | 3,146,352 |
| 2015-04-17 | 2015-04-15 | 107.924 | 23,542 | +5,687 | 0.27% | 2,540,751 |
| 2015-04-16 | 2015-04-14 | 99.221 | 17,855 | +17 | 0.21% | 1,771,584 |
| 2015-04-10 | 2015-04-08 | 46.129 | 17,838 | +12,151 | 0.21% | 822,847 |
| 2015-04-09 | 2015-04-02 | 42.647 | 5,687 | +5,687 | 0.07% | 242,536 |
| 2015-04-08 | 2015-04-01 | 45.259 | 0 | -16,149 | ||
| 2015-03-27 | 2015-03-25 | 44.388 | 16,149 | +18 | 0.19% | 716,825 |
| 2015-03-19 | 2015-03-17 | 42.299 | 16,131 | +16,131 | 0.19% | 682,330 |
| 2015-03-17 | 2015-03-13 | 40.385 | 0 | -15,666 | ||
| 2015-03-16 | 2015-03-12 | 46.999 | 15,666 | +3,188 | 0.18% | 736,290 |
| 2015-03-13 | 2015-03-11 | 41.081 | 12,478 | -3,447 | 0.14% | 512,607 |
| 2015-03-05 | 2015-03-03 | 23.326 | 15,925 | +4,619 | 0.18% | 371,459 |
| 2015-03-04 | 2015-03-02 | 21.933 | 11,306 | +11,306 | 0.13% | 247,974 |
| 2014-11-20 | 2014-11-18 | 43.170 | 0 | -2,447 | ||
| 2014-11-17 | 2014-11-13 | 42.647 | 2,447 | -207 | 0.03% | 104,358 |
| 2014-10-16 | 2014-10-14 | 52.221 | 2,654 | +1,465 | 0.03% | 138,596 |
| 2014-10-09 | 2014-10-07 | 59.184 | 1,189 | +396 | 0.01% | 70,370 |
| 2014-09-15 | 2014-09-11 | 65.277 | 793 | +500 | 0.01% | 51,764 |
| 2014-08-21 | 2014-08-19 | 78.332 | 293 | +293 | 0.00% | 22,951 |
| 2014-08-08 | 2014-08-06 | 75.721 | 0 | -534 | ||
| 2014-07-31 | 2014-07-29 | 86.165 | 534 | +224 | 0.01% | 46,012 |
| 2014-07-28 | 2014-07-24 | 88.776 | 310 | -1,207 | 0.01% | 27,521 |
| 2014-07-25 | 2014-07-23 | 92.258 | 1,517 | +311 | 0.03% | 139,955 |
| 2014-07-07 | 2014-07-03 | 78.332 | 1,206 | -7,463 | 0.03% | 94,468 |
| 2014-06-25 | 2014-06-23 | 95.739 | 8,669 | +1,207 | 0.24% | 829,963 |
| 2014-06-13 | 2014-06-11 | 80.943 | 7,462 | -35 | 0.22% | 603,998 |
| 2014-06-05 | 2014-06-03 | 81.814 | 7,497 | -172 | 0.22% | 613,356 |
| 2014-06-04 | 2014-05-30 | 88.776 | 7,669 | -362 | 0.23% | 680,826 |
| 2014-06-03 | 2014-05-29 | 86.165 | 8,031 | +2,051 | 0.24% | 691,993 |
| 2014-05-30 | 2014-05-28 | 88.776 | 5,980 | -1,276 | 0.18% | 530,883 |
| 2014-05-29 | 2014-05-27 | 85.295 | 7,256 | +7,015 | 0.21% | 618,900 |
| 2014-05-27 | 2014-05-23 | 67.888 | 241 | -776 | 0.01% | 16,361 |
| 2014-05-26 | 2014-05-22 | 73.980 | 1,017 | -34 | 0.03% | 75,238 |
| 2014-05-23 | 2014-05-21 | 70.499 | 1,051 | +775 | 0.03% | 74,094 |
| 2014-05-21 | 2014-05-19 | 116.628 | 276 | -5,980 | 0.01% | 32,189 |
| 2014-05-20 | 2014-05-16 | 137.516 | 6,256 | +310 | 0.18% | 860,302 |
| 2014-05-19 | 2014-05-15 | 113.146 | 5,946 | -1,327 | 0.18% | 672,768 |
| 2014-05-16 | 2014-05-14 | 116.628 | 7,273 | +3,395 | 0.21% | 848,234 |
| 2014-05-15 | 2014-05-13 | 118.368 | 3,878 | +2,292 | 0.11% | 459,033 |
| 2014-05-14 | 2014-05-12 | 86.165 | 1,586 | -17 | 0.05% | 136,658 |
| 2014-05-13 | 2014-05-09 | 72.240 | 1,603 | +69 | 0.05% | 115,800 |
| 2014-05-12 | 2014-05-08 | 74.851 | 1,534 | +1,517 | 0.05% | 114,821 |
| 2014-05-09 | 2014-05-07 | 53.962 | 17 | -138 | 0.00% | 917 |
| 2014-05-02 | 2014-04-29 | 49.610 | 155 | -52 | 0.00% | 7,690 |
| 2014-04-30 | 2014-04-28 | 45.259 | 207 | -2,258 | 0.01% | 9,369 |
| 2014-03-19 | 2014-03-17 | 40.036 | 2,465 | -86 | 0.07% | 98,690 |
| 2014-03-07 | 2014-03-05 | 38.818 | 2,551 | +586 | 0.08% | 99,024 |
| 2014-02-26 | 2014-02-24 | 39.862 | 1,965 | -13,856 | 0.06% | 78,329 |
| 2014-02-25 | 2014-02-21 | 39.166 | 15,821 | +17 | 0.47% | 619,646 |
| 2014-02-24 | 2014-02-20 | 37.948 | 15,804 | +69 | 0.47% | 599,723 |
| 2014-02-21 | 2014-02-19 | 38.296 | 15,735 | +17 | 0.46% | 602,583 |
| 2014-02-20 | 2014-02-18 | 40.036 | 15,718 | -17 | 0.46% | 629,292 |
| 2014-02-18 | 2014-02-14 | 39.166 | 15,735 | +17 | 0.46% | 616,278 |
| 2014-02-17 | 2014-02-13 | 39.340 | 15,718 | -2,120 | 0.46% | 618,348 |
| 2014-02-14 | 2014-02-12 | 38.296 | 17,838 | +207 | 0.53% | 683,118 |
| 2014-02-13 | 2014-02-11 | 38.818 | 17,631 | +1,706 | 0.52% | 684,398 |
| 2014-02-12 | 2014-02-10 | 40.559 | 15,925 | +13,047 | 0.47% | 645,896 |
| 2014-02-10 | 2014-02-06 | 34.988 | 2,878 | +379 | 0.08% | 100,696 |
| 2014-01-17 | 2014-01-15 | 42.996 | 2,499 | +672 | 0.07% | 107,446 |
| 2014-01-14 | 2014-01-10 | 41.777 | 1,827 | +35 | 0.05% | 76,327 |
| 2014-01-13 | 2014-01-09 | 43.518 | 1,792 | +293 | 0.05% | 77,984 |
| 2014-01-09 | 2014-01-07 | 40.385 | 1,499 | -707 | 0.04% | 60,536 |
| 2014-01-08 | 2014-01-06 | 41.255 | 2,206 | -86 | 0.07% | 91,008 |
| 2014-01-06 | 2014-01-02 | 38.296 | 2,292 | -379 | 0.07% | 87,774 |
| 2014-01-03 | 2013-12-31 | 41.777 | 2,671 | +51 | 0.08% | 111,587 |
| 2014-01-02 | 2013-12-27 | 46.999 | 2,620 | +1,345 | 0.08% | 123,138 |
| 2013-12-30 | 2013-12-24 | 41.777 | 1,275 | -414 | 0.04% | 53,266 |
| 2013-12-27 | 2013-12-20 | 48.740 | 1,689 | +52 | 0.05% | 82,322 |
| 2013-12-23 | 2013-12-19 | 48.740 | 1,637 | +637 | 0.05% | 79,787 |
| 2013-12-20 | 2013-12-18 | 54.832 | 1,000 | +673 | 0.03% | 54,832 |
| 2013-12-19 | 2013-12-17 | 46.129 | 327 | +189 | 0.01% | 15,084 |
| 2013-12-17 | 2013-12-13 | 44.388 | 138 | +86 | 0.00% | 6,126 |
| 2013-12-16 | 2013-12-12 | 44.388 | 52 | -1,982 | 0.00% | 2,308 |
| 2013-12-13 | 2013-12-11 | 46.999 | 2,034 | +18 | 0.06% | 95,596 |
| 2013-12-12 | 2013-12-10 | 49.610 | 2,016 | +224 | 0.06% | 100,014 |
| 2013-12-11 | 2013-12-09 | 51.351 | 1,792 | -69 | 0.05% | 92,021 |
| 2013-12-10 | 2013-12-06 | 51.351 | 1,861 | +172 | 0.05% | 95,564 |
| 2013-12-06 | 2013-12-04 | 51.351 | 1,689 | -931 | 0.05% | 86,732 |
| 2013-12-05 | 2013-12-03 | 53.092 | 2,620 | +35 | 0.08% | 139,100 |
| 2013-12-04 | 2013-12-02 | 53.092 | 2,585 | +1,017 | 0.08% | 137,242 |
| 2013-12-03 | 2013-11-29 | 49.610 | 1,568 | -52 | 0.05% | 77,789 |
| 2013-12-02 | 2013-11-28 | 50.481 | 1,620 | +34 | 0.05% | 81,779 |
| 2013-11-29 | 2013-11-27 | 49.610 | 1,586 | +35 | 0.05% | 78,682 |
| 2013-11-27 | 2013-11-25 | 49.610 | 1,551 | +34 | 0.05% | 76,946 |
| 2013-11-22 | 2013-11-20 | 53.092 | 1,517 | +52 | 0.04% | 80,540 |
| 2013-11-21 | 2013-11-19 | 53.092 | 1,465 | -293 | 0.04% | 77,779 |
| 2013-11-20 | 2013-11-18 | 51.351 | 1,758 | +293 | 0.05% | 90,275 |
| 2013-11-19 | 2013-11-15 | 54.832 | 1,465 | +1,103 | 0.04% | 80,330 |
| 2013-11-18 | 2013-11-14 | 49.610 | 362 | +310 | 0.01% | 17,959 |
| 2013-11-12 | 2013-11-08 | 41.429 | 52 | +18 | 0.00% | 2,154 |
| 2013-11-08 | 2013-11-06 | 40.559 | 34 | -87 | 0.00% | 1,379 |
| 2013-11-04 | 2013-10-31 | 46.999 | 121 | +69 | 0.00% | 5,687 |
| 2013-11-01 | 2013-10-30 | 49.610 | 52 | +18 | 0.00% | 2,580 |
| 2013-10-31 | 2013-10-29 | 32.551 | 34 | -724 | 0.00% | 1,107 |
| 2013-10-30 | 2013-10-28 | 35.685 | 758 | -190 | 0.02% | 27,049 |
| 2013-10-28 | 2013-10-24 | 22.281 | 948 | +207 | 0.03% | 21,123 |
| 2013-10-24 | 2013-10-22 | 21.759 | 741 | +172 | 0.02% | 16,123 |
| 2013-10-17 | 2013-10-15 | 21.585 | 569 | -172 | 0.02% | 12,282 |
| 2013-09-03 | 2013-08-30 | 26.981 | 741 | +172 | 0.03% | 19,993 |
| 2013-08-06 | 2013-08-02 | 30.288 | 569 | -9,789 | 0.02% | 17,234 |
| 2013-07-30 | 2013-07-26 | 23.326 | 10,358 | +9,462 | 0.41% | 241,606 |
| 2013-07-25 | 2013-07-23 | 22.107 | 896 | +327 | 0.04% | 19,808 |
| 2013-07-03 | 2013-06-28 | 20.540 | 569 | +569 | 0.02% | 11,687 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy