History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.181 0 +0
2025-08-21 2025-08-19 0.192 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.203 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.205 0 +0
2025-07-14 2025-07-10 0.203 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.162 0 +0
2025-07-07 2025-07-03 0.171 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.141 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.138 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.135 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.131 0 +0
2025-05-14 2025-05-12 0.165 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.139 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.128 0 +0
2025-04-30 2025-04-28 0.153 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.131 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.138 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.145 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.191 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.209 0 +0
2024-12-23 2024-12-19 0.186 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.186 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.164 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.184 0 +0
2024-11-18 2024-11-14 0.184 0 -39,000
2024-10-16 2024-10-14 0.188 39,000 -9,000 0.01% 7,332
2024-10-10 2024-10-08 0.225 48,000 -54,000 0.02% 10,800
2024-10-09 2024-10-07 0.231 102,000 -72,000 0.04% 23,562
2024-10-08 2024-10-04 0.229 174,000 -57,000 0.07% 39,846
2024-10-07 2024-10-03 0.280 231,000 -36,000 0.09% 64,680
2024-10-04 2024-10-02 0.147 267,000 -18,000 0.10% 39,249
2024-08-16 2024-08-14 0.078 285,000 -3,000 0.11% 22,230
2024-06-21 2024-06-19 0.125 288,000 -3,000 0.11% 36,000
2024-05-22 2024-05-20 0.133 291,000 -24,000 0.11% 38,703
2024-05-09 2024-05-07 0.121 315,000 +3,000 0.12% 38,115
2024-05-03 2024-04-30 0.121 312,000 -24,000 0.12% 37,752
2024-04-15 2024-04-11 0.100 336,000 +12,000 0.13% 33,600
2024-03-25 2024-03-21 0.105 324,000 +18,000 0.12% 34,020
2024-03-14 2024-03-12 0.126 306,000 -9,000 0.11% 38,556
2024-03-13 2024-03-11 0.116 315,000 +93,000 0.12% 36,540
2024-03-12 2024-03-08 0.115 222,000 +84,000 0.08% 25,530
2024-03-11 2024-03-07 0.118 138,000 +60,000 0.05% 16,284
2024-03-08 2024-03-06 0.092 78,000 +42,000 0.03% 7,176
2024-03-07 2024-03-05 0.100 36,000 -27,000 0.01% 3,600
2024-03-05 2024-03-01 0.120 63,000 -24,000 0.02% 7,560
2024-03-04 2024-02-29 0.115 87,000 +39,000 0.03% 10,005
2024-03-01 2024-02-28 0.140 48,000 +18,000 0.02% 6,720
2024-02-28 2024-02-26 0.109 30,000 -6,000 0.01% 3,270
2024-02-23 2024-02-21 0.110 36,000 -3,000 0.01% 3,960
2024-02-22 2024-02-20 0.135 39,000 -18,000 0.01% 5,265
2024-02-20 2024-02-16 0.164 57,000 -9,000 0.02% 9,348
2024-02-02 2024-01-31 0.190 66,000 +45,000 0.02% 12,540
2024-01-22 2024-01-18 0.265 21,000 +21,000 0.01% 5,565
2024-01-15 2024-01-11 0.310 0 -9,000
2024-01-10 2024-01-08 0.340 9,000 -30,000 0.00% 3,060
2023-12-28 2023-12-22 0.238 39,000 -15,000 0.01% 9,282
2023-12-20 2023-12-18 0.280 54,000 -24,000 0.02% 15,120
2023-12-19 2023-12-15 0.270 78,000 -33,000 0.03% 21,060
2023-12-14 2023-12-12 0.285 111,000 -6,000 0.04% 31,635
2023-12-08 2023-12-06 0.240 117,000 +12,000 0.04% 28,080
2023-12-07 2023-12-05 0.229 105,000 +6,000 0.04% 24,045
2023-12-05 2023-12-01 0.185 99,000 +2,775 0.04% 18,315
2023-12-04 2023-11-30 0.167 96,225 +16,200 0.04% 16,070
2023-12-01 2023-11-29 0.162 80,025 +15,000 0.03% 12,964
2023-11-30 2023-11-28 0.161 65,025 +6,000 0.02% 10,469
2023-11-28 2023-11-24 0.139 59,025 +21,000 0.02% 8,204
2023-11-27 2023-11-23 0.132 38,025 +9,000 0.01% 5,019
2023-11-24 2023-11-22 0.132 29,025 +6,000 0.01% 3,831
2023-11-23 2023-11-21 0.130 23,025 +6,000 0.01% 2,993
2023-11-09 2023-11-07 0.105 17,025 -3,000 0.01% 1,788
2023-10-19 2023-10-17 0.119 20,025 -3,000 0.01% 2,383
2023-10-17 2023-10-13 0.124 23,025 -3,000 0.01% 2,855
2023-10-09 2023-10-05 0.125 26,025 -21,000 0.01% 3,253
2023-10-06 2023-10-04 0.120 47,025 -3,000 0.02% 5,643
2023-10-05 2023-10-03 0.136 50,025 -3,000 0.02% 6,803
2023-10-04 2023-09-29 0.145 53,025 +30,000 0.02% 7,689
2023-10-03 2023-09-28 0.156 23,025 -6,000 0.01% 3,592
2023-09-29 2023-09-27 0.098 29,025 -3,000 0.01% 2,844
2023-09-28 2023-09-26 0.110 32,025 -3,000 0.01% 3,523
2023-09-27 2023-09-25 0.120 35,025 -3,000 0.01% 4,203
2023-09-19 2023-09-15 0.118 38,025 -3,000 0.01% 4,487
2023-09-18 2023-09-14 0.111 41,025 -3,000 0.02% 4,554
2023-07-04 2023-06-30 0.109 44,025 -3,000 0.02% 4,799
2023-07-03 2023-06-29 0.120 47,025 -3,000 0.02% 5,643
2023-06-23 2023-06-20 0.117 50,025 -3,000 0.02% 5,853
2023-06-21 2023-06-19 0.129 53,025 -3,000 0.02% 6,840
2023-06-19 2023-06-15 0.140 56,025 -3,000 0.02% 7,844
2023-06-12 2023-06-08 0.135 59,025 -3,000 0.02% 7,968
2023-06-09 2023-06-07 0.131 62,025 -3,000 0.02% 8,125
2023-06-07 2023-06-05 0.131 65,025 -3,000 0.02% 8,518
2023-06-06 2023-06-02 0.136 68,025 -3,000 0.03% 9,251
2023-06-02 2023-05-31 0.143 71,025 -3,000 0.03% 10,157
2023-05-17 2023-05-15 0.155 74,025 -3,000 0.03% 11,474
2023-05-15 2023-05-11 0.155 77,025 -3,000 0.03% 11,939
2023-04-03 2023-03-30 0.188 80,025 -3,000 0.03% 15,045
2023-03-31 2023-03-29 0.168 83,025 -3,000 0.03% 13,948
2023-03-29 2023-03-27 0.152 86,025 -3,000 0.03% 13,076
2023-02-01 2023-01-30 0.191 89,025 -3,000 0.03% 17,004
2023-01-13 2023-01-11 0.206 92,025 -6,000 0.03% 18,957
2023-01-12 2023-01-10 0.220 98,025 -3,000 0.04% 21,566
2023-01-10 2023-01-06 0.200 101,025 -3,000 0.04% 20,205
2023-01-04 2022-12-30 0.210 104,025 -9,000 0.04% 21,845
2022-12-30 2022-12-28 0.199 113,025 -3,000 0.04% 22,492
2022-12-28 2022-12-22 0.199 116,025 -6,000 0.04% 23,089
2022-12-20 2022-12-16 0.180 122,025 -3,000 0.05% 21,964
2022-12-14 2022-12-12 0.180 125,025 -6,000 0.05% 22,504
2022-12-13 2022-12-09 0.177 131,025 -6,000 0.05% 23,191
2022-12-12 2022-12-08 0.160 137,025 -3,000 0.05% 21,924
2022-11-24 2022-11-22 0.155 140,025 +6,000 0.05% 21,704
2022-10-27 2022-10-25 0.191 134,025 -6,000 0.05% 25,599
2022-10-13 2022-10-11 0.238 140,025 -3,000 0.05% 33,326
2022-10-11 2022-10-07 0.240 143,025 -6,000 0.05% 34,326
2022-10-07 2022-10-05 0.245 149,025 -3,000 0.06% 36,511
2022-02-08 2022-02-04 0.410 152,025 +3,000 0.06% 62,330
2022-01-25 2022-01-21 0.430 149,025 +3,000 0.06% 64,081
2022-01-14 2022-01-12 0.425 146,025 +6,000 0.05% 62,061
2022-01-12 2022-01-10 0.425 140,025 +6,000 0.05% 59,511
2021-12-23 2021-12-21 0.420 134,025 +3,000 0.05% 56,290
2021-12-22 2021-12-20 0.410 131,025 +3,000 0.05% 53,720
2021-12-20 2021-12-16 0.410 128,025 +3,000 0.05% 52,490
2021-12-17 2021-12-15 0.420 125,025 +3,000 0.05% 52,510
2021-12-16 2021-12-14 0.425 122,025 +3,000 0.05% 51,861
2021-12-15 2021-12-13 0.420 119,025 +3,000 0.04% 49,990
2021-12-14 2021-12-10 0.450 116,025 +3,000 0.04% 52,211
2021-12-13 2021-12-09 0.440 113,025 +3,000 0.04% 49,731
2021-12-10 2021-12-08 0.415 110,025 +3,000 0.04% 45,660
2021-12-07 2021-12-03 0.425 107,025 +3,000 0.04% 45,486
2021-12-06 2021-12-02 0.435 104,025 +3,000 0.04% 45,251
2021-12-03 2021-12-01 0.440 101,025 +3,000 0.04% 44,451
2021-11-26 2021-11-24 0.475 98,025 +3,000 0.04% 46,562
2021-11-22 2021-11-18 0.485 95,025 +3,000 0.07% 46,087
2021-10-20 2021-10-18 0.465 92,025 +3,000 0.07% 42,792
2021-10-12 2021-10-08 0.475 89,025 +927 0.07% 42,282
2021-10-06 2021-10-04 0.455 88,098 +2,969 0.07% 40,061
2021-09-27 2021-09-23 0.455 85,129 +2,969 0.06% 38,711
2021-06-28 2021-06-24 0.637 82,160 +2,969 0.06% 52,306
2021-05-31 2021-05-27 0.869 79,191 +2,968 0.06% 68,821
2021-05-27 2021-05-25 0.909 76,223 +2,969 0.06% 69,323
2021-05-25 2021-05-21 0.909 73,254 +2,969 0.06% 66,623
2021-05-17 2021-05-13 0.930 70,285 +2,969 0.05% 65,343
2021-04-30 2021-04-28 1.041 67,316 +2,968 0.05% 70,065
2021-04-23 2021-04-21 1.061 64,348 +2,969 0.05% 68,277
2021-03-03 2021-03-01 0.758 61,379 -2,969 0.05% 46,519
2021-03-02 2021-02-26 0.667 64,348 -2,968 0.05% 42,917
2021-02-01 2021-01-28 0.566 67,316 -2,969 0.05% 38,094
2020-04-01 2020-03-30 0.788 70,285 +2,969 0.05% 55,399
2020-03-25 2020-03-23 0.758 67,316 +5,937 0.05% 51,018
2020-03-20 2020-03-18 0.768 61,379 +2,969 0.05% 47,139
2020-03-12 2020-03-10 0.748 58,410 -2,969 0.04% 43,678
2020-03-09 2020-03-05 0.808 61,379 -2,969 0.05% 49,620
2020-03-04 2020-03-02 0.758 64,348 -2,968 0.05% 48,769
2020-02-27 2020-02-25 0.930 67,316 +5,937 0.05% 62,583
2020-02-26 2020-02-24 0.940 61,379 +5,938 0.05% 57,683
2020-02-10 2020-02-06 1.182 55,441 -2,969 0.04% 65,549
2020-02-07 2020-02-05 1.051 58,410 +2,969 0.04% 61,386
2020-01-21 2020-01-17 1.051 55,441 -594 0.04% 58,266
2020-01-20 2020-01-16 1.071 56,035 +594 0.04% 60,022
2020-01-08 2020-01-06 0.871 55,441 -1,174 0.04% 48,280
2020-01-07 2020-01-03 0.871 56,615 +152 0.04% 49,302
2020-01-06 2020-01-02 0.871 56,463 +76 0.04% 49,170
2020-01-03 2019-12-31 0.871 56,387 +151 0.04% 49,104
2020-01-02 2019-12-27 0.910 56,236 +76 0.04% 51,198
2019-11-06 2019-11-04 1.662 56,160 +1,516 0.04% 93,366
2019-11-05 2019-11-01 0.792 54,644 +833 0.04% 43,260
2019-11-01 2019-10-30 2.058 53,811 +910 0.04% 110,761
2019-10-31 2019-10-29 2.098 52,901 +1,440 0.04% 110,982
2019-10-30 2019-10-28 2.058 51,461 +1,364 0.04% 105,924
2019-10-28 2019-10-24 2.098 50,097 +1,743 0.04% 105,099
2019-10-25 2019-10-23 2.098 48,354 +2,350 0.04% 101,443
2019-10-08 2019-10-03 1.623 46,004 +303 0.03% 74,661
2019-10-04 2019-10-02 1.583 45,701 +303 0.03% 72,360
2019-09-05 2019-09-03 1.148 45,398 +227 0.03% 52,113
2019-07-03 2019-06-28 1.029 45,171 +76 0.03% 46,488
2019-06-26 2019-06-24 1.069 45,095 +152 0.03% 48,195
2019-06-25 2019-06-21 1.069 44,943 +303 0.03% 48,033
2019-06-24 2019-06-20 1.069 44,640 +152 0.03% 47,709
2019-06-20 2019-06-18 1.029 44,488 +75 0.03% 45,786
2019-06-19 2019-06-17 1.069 44,413 +152 0.03% 47,466
2019-06-18 2019-06-14 1.069 44,261 +76 0.03% 47,304
2019-06-04 2019-05-31 1.108 44,185 +151 0.03% 48,972
2019-06-03 2019-05-30 1.108 44,034 +152 0.03% 48,804
2019-05-31 2019-05-29 1.108 43,882 +151 0.03% 48,636
2019-05-30 2019-05-28 1.108 43,731 +152 0.03% 48,469
2019-05-29 2019-05-27 1.148 43,579 +152 0.03% 50,025
2019-05-28 2019-05-24 1.148 43,427 +151 0.03% 49,851
2019-05-27 2019-05-23 1.148 43,276 +152 0.03% 49,677
2019-05-24 2019-05-22 1.187 43,124 +76 0.03% 51,210
2019-05-22 2019-05-20 1.187 43,048 +75 0.03% 51,119
2019-05-21 2019-05-17 1.187 42,973 +76 0.03% 51,030
2019-05-20 2019-05-16 1.227 42,897 +76 0.03% 52,638
2019-05-16 2019-05-14 1.187 42,821 +227 0.03% 50,850
2019-05-15 2019-05-10 1.227 42,594 +76 0.03% 52,266
2019-05-14 2019-05-09 1.148 42,518 +76 0.03% 48,807
2019-05-03 2019-04-30 1.346 42,442 +76 0.03% 57,120
2019-05-02 2019-04-29 1.306 42,366 +75 0.03% 55,341
2019-04-17 2019-04-15 1.425 42,291 +76 0.03% 60,265
2019-04-16 2019-04-12 1.425 42,215 -76 0.03% 60,156
2019-04-15 2019-04-11 1.425 42,291 -151 0.03% 60,265
2019-04-12 2019-04-10 1.465 42,442 -76 0.03% 62,160
2019-04-11 2019-04-09 1.465 42,518 +455 0.03% 62,271
2019-04-10 2019-04-08 1.504 42,063 +379 0.03% 63,270
2019-04-08 2019-04-03 1.385 41,684 +682 0.03% 57,750
2019-04-04 2019-04-02 1.267 41,002 +227 0.03% 51,936
2019-04-03 2019-04-01 1.306 40,775 +1,061 0.03% 53,262
2019-04-02 2019-03-29 1.346 39,714 +1,440 0.03% 53,448
2019-04-01 2019-03-28 1.108 38,274 +2,047 0.03% 42,420
2019-03-29 2019-03-27 1.069 36,227 +1,364 0.03% 38,718
2019-03-28 2019-03-26 1.108 34,863 +1,364 0.03% 38,640
2019-03-27 2019-03-25 1.069 33,499 +1,364 0.03% 35,802
2019-03-26 2019-03-22 1.108 32,135 +1,213 0.03% 35,616
2019-03-25 2019-03-21 1.148 30,922 +1,364 0.03% 35,496
2019-03-22 2019-03-20 1.187 29,558 +606 0.02% 35,100
2019-03-21 2019-03-19 1.267 28,952 +304 0.02% 36,673
2019-03-20 2019-03-18 1.306 28,648 +1,591 0.02% 37,421
2019-03-19 2019-03-15 1.306 27,057 +1,061 0.02% 35,343
2019-03-18 2019-03-14 1.306 25,996 +985 0.02% 33,957
2019-03-15 2019-03-13 1.306 25,011 +758 0.02% 32,671
2019-03-14 2019-03-12 1.306 24,253 +834 0.02% 31,680
2019-03-08 2019-03-06 1.267 23,419 +1,895 0.02% 29,664
2019-03-07 2019-03-05 1.306 21,524 +1,061 0.02% 28,116
2019-03-06 2019-03-04 1.385 20,463 +4,017 0.02% 28,350
2019-03-05 2019-03-01 1.385 16,446 +1,137 0.01% 22,785
2019-03-04 2019-02-28 1.267 15,309 +303 0.01% 19,391
2019-02-28 2019-02-26 1.425 15,006 +530 0.01% 21,384
2019-02-27 2019-02-25 1.346 14,476 +607 0.01% 19,482
2019-02-25 2019-02-21 1.583 13,869 +454 0.01% 21,959
2019-02-22 2019-02-20 1.227 13,415 +531 0.01% 16,461
2019-02-21 2019-02-19 1.029 12,884 +682 0.01% 13,260
2019-02-20 2019-02-18 1.069 12,202 +227 0.01% 13,041
2019-02-19 2019-02-15 1.069 11,975 +531 0.01% 12,798
2019-02-18 2019-02-14 1.029 11,444 +606 0.01% 11,778
2019-02-15 2019-02-13 1.069 10,838 +379 0.01% 11,583
2019-02-14 2019-02-12 1.069 10,459 +379 0.01% 11,178
2019-02-12 2019-02-08 1.029 10,080 +303 0.01% 10,374
2019-02-11 2019-02-04 0.950 9,777 +152 0.01% 9,288
2019-02-08 2019-01-31 0.950 9,625 +76 0.01% 9,144
2019-02-01 2019-01-30 0.990 9,549 +303 0.01% 9,450
2019-01-31 2019-01-29 0.990 9,246 +303 0.01% 9,150
2019-01-30 2019-01-28 0.990 8,943 +1,440 0.01% 8,850
2019-01-28 2019-01-24 0.990 7,503 +1,212 0.01% 7,425
2019-01-24 2019-01-22 0.910 6,291 +986 0.01% 5,727
2019-01-23 2019-01-21 0.950 5,305 +151 0.00% 5,040
2019-01-22 2019-01-18 0.950 5,154 +910 0.00% 4,896
2019-01-21 2019-01-17 0.990 4,244 +151 0.00% 4,200
2019-01-11 2019-01-09 1.108 4,093 +1,061 0.00% 4,536
2019-01-10 2019-01-08 1.148 3,032 +1,365 0.00% 3,480
2019-01-09 2019-01-07 1.069 1,667 +1,667 0.00% 1,782
2018-12-07 2018-12-05 0.712 0 -152
2018-12-05 2018-12-03 0.831 152 +76 0.00% 126
2018-12-04 2018-11-30 0.792 76 +76 0.00% 60
2017-11-16 2017-11-14 2.177 0 -4,093
2017-11-15 2017-11-13 2.217 4,093 -9,246 0.00% 9,073
2017-11-10 2017-11-08 2.296 13,339 -3,259 0.01% 30,624
2017-11-09 2017-11-07 2.415 16,598 -9,853 0.01% 40,077
2017-11-08 2017-11-06 2.533 26,451 -12,353 0.02% 67,009
2017-11-06 2017-11-02 2.256 38,804 +23,191 0.03% 87,552
2017-11-03 2017-11-01 2.296 15,613 +5,836 0.01% 35,845
2017-11-02 2017-10-31 2.375 9,777 -2,046 0.01% 23,220
2017-10-31 2017-10-27 1.940 11,823 -379 0.01% 22,932
2017-10-30 2017-10-26 1.979 12,202 -10,686 0.01% 24,150
2017-10-27 2017-10-25 1.940 22,888 -228 0.02% 44,393
2017-10-23 2017-10-19 1.979 23,116 +910 0.02% 45,750
2017-10-20 2017-10-18 2.019 22,206 +5,987 0.02% 44,828
2017-10-19 2017-10-17 2.058 16,219 +7,124 0.01% 33,384
2017-10-17 2017-10-13 2.058 9,095 +7,579 0.01% 18,721
2017-10-11 2017-10-09 2.019 1,516 +1,516 0.00% 3,060
2017-09-27 2017-09-25 1.979 0 -3,411
2017-09-26 2017-09-22 2.058 3,411 +3,411 0.00% 7,021
2017-09-20 2017-09-18 2.177 0 -152
2017-09-12 2017-09-08 2.058 152 -4,092 0.00% 313
2017-09-08 2017-09-06 2.098 4,244 +4,244 0.00% 8,904
2017-09-07 2017-09-05 2.256 0 -16,067
2017-09-05 2017-09-01 2.137 16,067 +14,021 0.01% 34,343
2017-09-04 2017-08-31 1.860 2,046 +2,046 0.00% 3,806
2017-08-25 2017-08-22 1.900 0 -303
2017-08-18 2017-08-16 1.979 303 +303 0.00% 600
2017-08-09 2017-08-07 2.217 0 -42,973
2017-08-08 2017-08-04 2.137 42,973 -10,004 0.04% 91,855
2017-08-07 2017-08-03 2.019 52,977 +7,882 0.04% 106,947
2017-07-27 2017-07-25 1.900 45,095 +30,392 0.04% 85,680
2017-07-25 2017-07-21 1.821 14,703 +13,945 0.01% 26,772
2017-07-24 2017-07-20 1.900 758 +758 0.00% 1,440
2017-07-19 2017-07-17 2.019 0 -303
2017-07-18 2017-07-14 2.256 303 -2,122 0.00% 684
2017-07-17 2017-07-13 2.296 2,425 +2,425 0.00% 5,567
2017-04-12 2017-04-10 4.592 0 -682
2017-04-11 2017-04-07 4.750 682 +682 0.00% 3,239
2017-03-10 2017-03-08 5.423 0 -1,440
2017-03-09 2017-03-07 5.344 1,440 -3,335 0.00% 7,695
2017-03-08 2017-03-06 5.423 4,775 -1,061 0.00% 25,894
2017-03-07 2017-03-03 5.344 5,836 -76 0.00% 31,186
2017-03-06 2017-03-02 5.423 5,912 +5,912 0.00% 32,060
2017-03-03 2017-03-01 5.423 0 -7,655
2017-02-28 2017-02-24 5.423 7,655 -15,158 0.01% 41,512
2017-02-23 2017-02-21 5.423 22,813 -303 0.02% 123,713
2017-02-22 2017-02-20 5.542 23,116 +985 0.02% 128,101
2017-02-21 2017-02-17 5.621 22,131 +9,474 0.02% 124,395
2017-02-20 2017-02-16 5.740 12,657 +6,897 0.01% 72,646
2017-02-17 2017-02-15 5.383 5,760 +5,760 0.00% 31,008
2017-01-13 2017-01-11 5.542 0 -6,366
2017-01-12 2017-01-10 5.581 6,366 -152 0.01% 35,530
2017-01-11 2017-01-09 5.660 6,518 +76 0.01% 36,895
2017-01-10 2017-01-06 5.819 6,442 +6,442 0.01% 37,484
2016-12-14 2016-12-12 5.542 0 -10,914
2016-12-12 2016-12-08 5.858 10,914 -3,865 0.01% 63,938
2016-12-08 2016-12-06 5.977 14,779 -303 0.01% 88,335
2016-12-07 2016-12-05 6.135 15,082 -1,213 0.01% 92,534
2016-12-06 2016-12-02 6.175 16,295 +16,295 0.01% 100,622
2016-12-05 2016-12-01 6.254 0 -3,865
2016-12-02 2016-11-30 6.333 3,865 -152 0.00% 24,478
2016-12-01 2016-11-29 6.333 4,017 -1,819 0.00% 25,441
2016-11-30 2016-11-28 6.333 5,836 -2,728 0.00% 36,961
2016-11-28 2016-11-24 6.412 8,564 -152 0.01% 54,917
2016-11-25 2016-11-23 6.135 8,716 +8,716 0.01% 53,476
2016-11-16 2016-11-14 6.294 0 -455
2016-11-15 2016-11-11 6.373 455 +228 0.00% 2,900
2016-11-14 2016-11-10 6.492 227 +227 0.00% 1,474
2016-11-11 2016-11-09 6.412 0 -19,857
2016-11-10 2016-11-08 6.571 19,857 +17,811 0.02% 130,477
2016-11-07 2016-11-03 6.571 2,046 -1,895 0.00% 13,444
2016-11-04 2016-11-02 6.531 3,941 +3,941 0.00% 25,740
2016-11-03 2016-11-01 6.769 0 -6,594
2016-11-02 2016-10-31 6.650 6,594 +6,594 0.01% 43,850
2016-10-14 2016-10-12 6.610 0 -5,533
2016-10-13 2016-10-11 6.492 5,533 -5,153 0.00% 35,918
2016-10-12 2016-10-07 6.769 10,686 -2,805 0.01% 72,331
2016-10-11 2016-10-06 6.887 13,491 +11,217 0.01% 92,919
2016-10-07 2016-10-05 6.492 2,274 +2,274 0.00% 14,762
2016-10-05 2016-10-03 6.729 0 -7,958
2016-10-04 2016-09-30 6.729 7,958 +2,122 0.01% 53,551
2016-10-03 2016-09-29 7.085 5,836 -8,412 0.00% 41,350
2016-09-30 2016-09-28 7.323 14,248 +14,248 0.01% 104,337
2016-09-29 2016-09-27 6.967 0 -2,653
2016-09-28 2016-09-26 6.333 2,653 +2,426 0.00% 16,802
2016-09-26 2016-09-22 6.056 227 +227 0.00% 1,375
2016-09-15 2016-09-13 5.937 0 -8,261
2016-09-13 2016-09-09 6.135 8,261 +8,261 0.01% 50,685
2016-09-12 2016-09-08 6.175 0 -2,501
2016-09-09 2016-09-07 6.096 2,501 +2,501 0.00% 15,246
2016-09-05 2016-09-01 5.819 0 -909
2016-09-02 2016-08-31 5.819 909 +909 0.00% 5,289
2016-08-01 2016-07-28 5.977 0 -2,956
2016-07-29 2016-07-27 6.056 2,956 -9,246 0.01% 17,902
2016-07-28 2016-07-26 5.937 12,202 +5,608 0.05% 72,449
2016-07-27 2016-07-25 6.729 6,594 -1,137 0.03% 44,372
2016-07-26 2016-07-22 7.362 7,731 +7,731 0.03% 56,919
2016-07-25 2016-07-21 8.115 0 -4,623
2016-07-22 2016-07-20 7.085 4,623 +4,623 0.02% 32,756
2016-07-20 2016-07-18 6.492 0 -1,516
2016-07-19 2016-07-15 6.254 1,516 -76 0.01% 9,481
2016-07-18 2016-07-14 6.135 1,592 +455 0.01% 9,768
2016-07-15 2016-07-13 6.294 1,137 +1,137 0.00% 7,156
2016-07-11 2016-07-07 5.779 0 -3,335
2016-07-08 2016-07-06 5.710 3,335 -4,162 0.01% 19,041
2016-07-07 2016-07-05 5.918 7,497 +689 0.03% 44,370
2016-07-06 2016-07-04 5.710 6,808 +2,241 0.02% 38,871
2016-07-05 2016-06-30 5.710 4,567 +344 0.02% 26,075
2016-07-04 2016-06-29 5.814 4,223 +604 0.02% 24,552
2016-06-28 2016-06-24 5.605 3,619 -5,946 0.01% 20,285
2016-06-27 2016-06-23 5.779 9,565 +1,292 0.03% 55,278
2016-06-24 2016-06-22 5.918 8,273 -172 0.03% 48,963
2016-06-23 2016-06-21 5.744 8,445 +775 0.03% 48,511
2016-06-22 2016-06-20 5.849 7,670 +3,620 0.03% 44,860
2016-06-20 2016-06-16 5.953 4,050 +861 0.01% 24,111
2016-06-17 2016-06-15 6.232 3,189 +173 0.01% 19,873
2016-06-16 2016-06-14 5.918 3,016 +3,016 0.01% 17,850
2016-04-12 2016-04-08 9.052 0 -1,293
2016-04-08 2016-04-06 9.052 1,293 -172 0.00% 11,704
2016-04-07 2016-04-05 9.052 1,465 -86 0.01% 13,261
2016-04-06 2016-04-01 9.226 1,551 -173 0.01% 14,309
2016-04-05 2016-03-31 9.574 1,724 -86 0.01% 16,505
2016-04-01 2016-03-30 9.226 1,810 -431 0.01% 16,699
2016-03-31 2016-03-29 9.226 2,241 -603 0.01% 20,675
2016-03-29 2016-03-23 9.400 2,844 -517 0.01% 26,733
2016-03-24 2016-03-22 9.226 3,361 -689 0.01% 31,008
2016-03-23 2016-03-21 9.400 4,050 -690 0.01% 38,069
2016-03-22 2016-03-18 9.400 4,740 -1,378 0.02% 44,555
2016-03-21 2016-03-17 9.400 6,118 -1,465 0.02% 57,508
2016-03-18 2016-03-16 9.052 7,583 -4,309 0.03% 68,639
2016-03-17 2016-03-15 9.052 11,892 -1,896 0.04% 107,643
2016-03-16 2016-03-14 9.052 13,788 -6,204 0.05% 124,805
2016-03-15 2016-03-11 8.704 19,992 -32,659 0.07% 174,002
2016-03-14 2016-03-10 8.704 52,651 +4,136 0.19% 458,251
2016-03-11 2016-03-09 11.663 48,515 +17,579 0.17% 565,820
2016-03-10 2016-03-08 11.663 30,936 -2,154 0.11% 360,800
2016-03-09 2016-03-07 12.881 33,090 +10,168 0.12% 426,241
2016-03-08 2016-03-04 13.055 22,922 +3,361 0.08% 299,255
2016-03-07 2016-03-03 12.707 19,561 +3,533 0.07% 248,566
2016-03-04 2016-03-02 12.881 16,028 -8,273 0.06% 206,461
2016-03-03 2016-03-01 12.185 24,301 +345 0.09% 296,107
2016-03-02 2016-02-29 11.663 23,956 -2,671 0.09% 279,393
2016-03-01 2016-02-26 12.707 26,627 -4,998 0.10% 338,355
2016-02-29 2016-02-25 12.185 31,625 +6,807 0.11% 385,350
2016-02-26 2016-02-24 13.403 24,818 -2,326 0.09% 332,648
2016-02-25 2016-02-23 13.752 27,144 +9,134 0.10% 373,274
2016-02-24 2016-02-22 14.448 18,010 -5,515 0.06% 260,207
2016-02-23 2016-02-19 13.752 23,525 -10,168 0.08% 323,507
2016-02-22 2016-02-18 13.752 33,693 +5,342 0.12% 463,334
2016-02-19 2016-02-17 13.403 28,351 +948 0.10% 380,002
2016-02-18 2016-02-16 11.663 27,403 +9,738 0.10% 319,595
2016-02-17 2016-02-15 12.011 17,665 -9,945 0.06% 212,173
2016-02-16 2016-02-12 11.489 27,610 +7,411 0.10% 317,203
2016-02-15 2016-02-11 12.185 20,199 +776 0.07% 246,125
2016-02-12 2016-02-05 13.403 19,423 -34,383 0.07% 260,336
2016-02-11 2016-02-04 14.448 53,806 +3,102 0.19% 777,385
2016-02-05 2016-02-03 9.226 50,704 +2,241 0.18% 467,784
2016-02-04 2016-02-02 9.400 48,463 -11,116 0.17% 455,545
2016-02-03 2016-02-01 9.226 59,579 -7,928 0.21% 549,663
2016-02-02 2016-01-29 9.574 67,507 -4,998 0.24% 646,307
2016-02-01 2016-01-28 9.226 72,505 +29,815 0.26% 668,915
2016-01-29 2016-01-27 10.618 42,690 +1,207 0.15% 453,297
2016-01-28 2016-01-26 9.748 41,483 +1,206 0.15% 404,376
2016-01-27 2016-01-25 10.096 40,277 +3,774 0.14% 406,642
2016-01-26 2016-01-22 10.096 36,503 +6,257 0.13% 368,539
2016-01-25 2016-01-21 9.748 30,246 -2,086 0.11% 294,838
2016-01-22 2016-01-20 10.270 32,332 +1,758 0.12% 332,056
2016-01-21 2016-01-19 11.141 30,574 -10,547 0.11% 340,612
2016-01-20 2016-01-18 10.444 41,121 +10,702 0.15% 429,479
2016-01-19 2016-01-15 12.359 30,419 +11,185 0.11% 375,950
2016-01-15 2016-01-13 13.578 19,234 +6,032 0.07% 261,151
2016-01-14 2016-01-12 13.926 13,202 +5,326 0.05% 183,847
2016-01-13 2016-01-11 14.970 7,876 +5,859 0.03% 117,905
2016-01-12 2016-01-08 15.492 2,017 +2,017 0.01% 31,248
2015-12-14 2015-12-10 19.496 0 -10,048
2015-12-10 2015-12-08 18.452 10,048 +241 0.04% 185,401
2015-12-09 2015-12-07 19.322 9,807 -120 0.04% 189,490
2015-12-08 2015-12-04 19.844 9,927 +9,927 0.04% 196,993
2015-12-02 2015-11-30 22.281 0 -828
2015-12-01 2015-11-27 28.722 828 +828 0.00% 23,782
2015-11-30 2015-11-26 29.418 0 -13,719
2015-11-27 2015-11-25 29.418 13,719 -500 0.05% 403,586
2015-11-26 2015-11-24 30.811 14,219 +6,825 0.05% 438,096
2015-11-25 2015-11-23 31.333 7,394 +1,999 0.03% 231,675
2015-11-24 2015-11-20 28.025 5,395 -21,060 0.02% 151,197
2015-11-23 2015-11-19 26.981 26,455 -551 0.09% 713,784
2015-11-20 2015-11-18 27.155 27,006 +8,358 0.10% 733,351
2015-11-19 2015-11-17 27.851 18,648 +2,637 0.07% 519,373
2015-11-18 2015-11-16 28.025 16,011 +16,011 0.06% 448,716
2015-11-13 2015-11-11 35.336 0 -3,516
2015-11-12 2015-11-10 35.685 3,516 -2,292 0.02% 125,467
2015-11-11 2015-11-09 36.555 5,808 -1,224 0.02% 212,311
2015-11-10 2015-11-06 36.903 7,032 -23,283 0.03% 259,503
2015-11-09 2015-11-05 37.948 30,315 +24,714 0.13% 1,150,380
2015-11-06 2015-11-04 35.859 5,601 +5,601 0.02% 200,844
2015-11-04 2015-11-02 36.729 0 -414
2015-11-03 2015-10-30 38.296 414 -2,964 0.00% 15,854
2015-11-02 2015-10-29 39.166 3,378 +2,568 0.01% 132,303
2015-10-30 2015-10-28 37.773 810 +810 0.00% 30,597
2015-10-29 2015-10-27 39.514 0 -2,310
2015-10-28 2015-10-26 40.210 2,310 -51,496 0.01% 92,886
2015-10-27 2015-10-23 42.299 53,806 +53,806 0.23% 2,275,957
2015-10-23 2015-10-20 41.777 0 -10,996
2015-10-22 2015-10-19 42.299 10,996 +10,996 0.05% 465,123
2015-10-19 2015-10-15 44.388 0 -4,464
2015-10-16 2015-10-14 42.299 4,464 -17,820 0.02% 188,824
2015-10-15 2015-10-13 45.259 22,284 -9,410 0.10% 1,008,541
2015-10-14 2015-10-12 47.870 31,694 +31,694 0.14% 1,517,179
2015-10-09 2015-10-07 34.466 0 -2,758
2015-10-08 2015-10-06 41.777 2,758 +2,758 0.01% 115,221
2015-09-21 2015-09-17 25.763 0 -5,601
2015-09-18 2015-09-16 26.633 5,601 +5,601 0.02% 149,171
2015-09-17 2015-09-15 26.633 0 -5,670
2015-09-16 2015-09-14 28.374 5,670 +586 0.02% 160,878
2015-09-15 2015-09-11 28.722 5,084 +5,084 0.02% 146,021
2015-09-14 2015-09-10 29.592 0 -5,067
2015-09-11 2015-09-09 30.985 5,067 +4,171 0.02% 156,999
2015-09-10 2015-09-08 29.766 896 -242 0.00% 26,671
2015-09-09 2015-09-07 30.114 1,138 -3,964 0.00% 34,270
2015-09-08 2015-09-04 26.111 5,102 -8,014 0.02% 133,217
2015-09-02 2015-08-31 42.299 13,116 +8,032 0.06% 554,798
2015-09-01 2015-08-28 233.256 5,084 +344 0.02% 1,185,871
2015-08-31 2015-08-27 243.700 4,740 +1,896 0.02% 1,155,137
2015-08-28 2015-08-26 229.774 2,844 +500 0.01% 653,478
2015-08-27 2015-08-25 226.293 2,344 +2,344 0.01% 530,430
2015-05-21 2015-05-19 278.514 0 -1,896
2015-05-20 2015-05-18 198.441 1,896 -4,998 0.02% 376,245
2015-05-04 2015-04-29 158.405 6,894 +6,894 0.08% 1,092,043
2013-12-13 2013-12-11 46.999 0 -3,809
2013-12-04 2013-12-02 53.092 3,809 -1,913 0.11% 202,226
2013-11-19 2013-11-15 54.832 5,722 +2,861 0.17% 313,751
2013-11-18 2013-11-14 49.610 2,861 +2,861 0.08% 141,935
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top