History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 80,475 | +0 | 0.03% | 65,990 |
| 2025-10-13 | 2025-10-09 | 0.800 | 80,475 | +0 | 0.03% | 64,380 |
| 2025-10-10 | 2025-10-08 | 0.860 | 80,475 | +0 | 0.03% | 69,208 |
| 2025-10-09 | 2025-10-06 | 0.850 | 80,475 | +0 | 0.03% | 68,404 |
| 2025-10-08 | 2025-10-03 | 0.930 | 80,475 | +0 | 0.03% | 74,842 |
| 2025-10-06 | 2025-10-02 | 0.960 | 80,475 | +0 | 0.03% | 77,256 |
| 2025-10-03 | 2025-09-30 | 0.900 | 80,475 | +0 | 0.03% | 72,428 |
| 2025-10-02 | 2025-09-29 | 0.790 | 80,475 | +0 | 0.03% | 63,575 |
| 2025-09-30 | 2025-09-26 | 0.640 | 80,475 | +0 | 0.03% | 51,504 |
| 2025-09-29 | 2025-09-25 | 0.530 | 80,475 | +0 | 0.03% | 42,652 |
| 2025-09-26 | 2025-09-24 | 0.560 | 80,475 | +0 | 0.03% | 45,066 |
| 2025-09-25 | 2025-09-23 | 0.560 | 80,475 | +0 | 0.03% | 45,066 |
| 2025-09-24 | 2025-09-22 | 0.530 | 80,475 | +0 | 0.03% | 42,652 |
| 2025-09-23 | 2025-09-19 | 0.510 | 80,475 | +0 | 0.03% | 41,042 |
| 2025-09-22 | 2025-09-18 | 0.490 | 80,475 | +0 | 0.03% | 39,433 |
| 2025-09-19 | 2025-09-17 | 0.475 | 80,475 | +0 | 0.03% | 38,226 |
| 2025-09-18 | 2025-09-16 | 0.570 | 80,475 | +0 | 0.03% | 45,871 |
| 2025-09-17 | 2025-09-15 | 0.760 | 80,475 | +0 | 0.03% | 61,161 |
| 2025-09-16 | 2025-09-12 | 0.740 | 80,475 | +0 | 0.03% | 59,552 |
| 2025-09-15 | 2025-09-11 | 0.720 | 80,475 | +0 | 0.03% | 57,942 |
| 2025-09-12 | 2025-09-10 | 0.760 | 80,475 | +0 | 0.03% | 61,161 |
| 2025-09-11 | 2025-09-09 | 0.560 | 80,475 | +0 | 0.03% | 45,066 |
| 2025-09-10 | 2025-09-08 | 0.410 | 80,475 | +0 | 0.03% | 32,995 |
| 2025-09-09 | 2025-09-05 | 0.350 | 80,475 | +0 | 0.03% | 28,166 |
| 2025-09-08 | 2025-09-04 | 0.350 | 80,475 | +0 | 0.03% | 28,166 |
| 2025-09-05 | 2025-09-03 | 0.350 | 80,475 | +0 | 0.03% | 28,166 |
| 2025-09-04 | 2025-09-02 | 0.275 | 80,475 | +0 | 0.03% | 22,131 |
| 2025-09-03 | 2025-09-01 | 0.265 | 80,475 | +0 | 0.03% | 21,326 |
| 2025-09-02 | 2025-08-29 | 0.235 | 80,475 | +0 | 0.03% | 18,912 |
| 2025-09-01 | 2025-08-28 | 0.245 | 80,475 | +0 | 0.03% | 19,716 |
| 2025-08-29 | 2025-08-27 | 0.255 | 80,475 | +0 | 0.03% | 20,521 |
| 2025-08-28 | 2025-08-26 | 0.250 | 80,475 | +0 | 0.03% | 20,119 |
| 2025-08-27 | 2025-08-25 | 0.186 | 80,475 | +0 | 0.03% | 14,968 |
| 2025-08-26 | 2025-08-22 | 0.185 | 80,475 | +0 | 0.03% | 14,888 |
| 2025-08-25 | 2025-08-21 | 0.196 | 80,475 | +0 | 0.03% | 15,773 |
| 2025-08-22 | 2025-08-20 | 0.181 | 80,475 | +0 | 0.03% | 14,566 |
| 2025-08-21 | 2025-08-19 | 0.192 | 80,475 | +0 | 0.03% | 15,451 |
| 2025-08-20 | 2025-08-18 | 0.200 | 80,475 | +0 | 0.03% | 16,095 |
| 2025-08-19 | 2025-08-15 | 0.199 | 80,475 | +0 | 0.03% | 16,015 |
| 2025-08-18 | 2025-08-14 | 0.206 | 80,475 | +0 | 0.03% | 16,578 |
| 2025-08-15 | 2025-08-13 | 0.204 | 80,475 | +0 | 0.03% | 16,417 |
| 2025-08-14 | 2025-08-12 | 0.200 | 80,475 | +0 | 0.03% | 16,095 |
| 2025-08-13 | 2025-08-11 | 0.205 | 80,475 | +0 | 0.03% | 16,497 |
| 2025-08-12 | 2025-08-08 | 0.192 | 80,475 | +0 | 0.03% | 15,451 |
| 2025-08-11 | 2025-08-07 | 0.197 | 80,475 | +0 | 0.03% | 15,854 |
| 2025-08-08 | 2025-08-06 | 0.184 | 80,475 | +0 | 0.03% | 14,807 |
| 2025-08-07 | 2025-08-05 | 0.193 | 80,475 | +0 | 0.03% | 15,532 |
| 2025-08-06 | 2025-08-04 | 0.198 | 80,475 | +0 | 0.03% | 15,934 |
| 2025-08-05 | 2025-08-01 | 0.198 | 80,475 | +0 | 0.03% | 15,934 |
| 2025-08-04 | 2025-07-31 | 0.198 | 80,475 | +0 | 0.03% | 15,934 |
| 2025-08-01 | 2025-07-30 | 0.196 | 80,475 | +0 | 0.03% | 15,773 |
| 2025-07-31 | 2025-07-29 | 0.217 | 80,475 | +0 | 0.03% | 17,463 |
| 2025-07-30 | 2025-07-28 | 0.200 | 80,475 | +0 | 0.03% | 16,095 |
| 2025-07-29 | 2025-07-25 | 0.190 | 80,475 | +0 | 0.03% | 15,290 |
| 2025-07-28 | 2025-07-24 | 0.196 | 80,475 | +0 | 0.03% | 15,773 |
| 2025-07-25 | 2025-07-23 | 0.193 | 80,475 | +0 | 0.03% | 15,532 |
| 2025-07-24 | 2025-07-22 | 0.195 | 80,475 | +0 | 0.03% | 15,693 |
| 2025-07-23 | 2025-07-21 | 0.196 | 80,475 | +0 | 0.03% | 15,773 |
| 2025-07-22 | 2025-07-18 | 0.201 | 80,475 | +0 | 0.03% | 16,175 |
| 2025-07-21 | 2025-07-17 | 0.206 | 80,475 | +0 | 0.03% | 16,578 |
| 2025-07-18 | 2025-07-16 | 0.203 | 80,475 | +0 | 0.03% | 16,336 |
| 2025-07-17 | 2025-07-15 | 0.197 | 80,475 | +0 | 0.03% | 15,854 |
| 2025-07-16 | 2025-07-14 | 0.208 | 80,475 | +0 | 0.03% | 16,739 |
| 2025-07-15 | 2025-07-11 | 0.205 | 80,475 | +0 | 0.03% | 16,497 |
| 2025-07-14 | 2025-07-10 | 0.203 | 80,475 | +0 | 0.03% | 16,336 |
| 2025-07-11 | 2025-07-09 | 0.189 | 80,475 | +0 | 0.03% | 15,210 |
| 2025-07-10 | 2025-07-08 | 0.191 | 80,475 | +0 | 0.03% | 15,371 |
| 2025-07-09 | 2025-07-07 | 0.180 | 80,475 | +0 | 0.03% | 14,486 |
| 2025-07-08 | 2025-07-04 | 0.162 | 80,475 | +0 | 0.03% | 13,037 |
| 2025-07-07 | 2025-07-03 | 0.171 | 80,475 | +0 | 0.03% | 13,761 |
| 2025-07-04 | 2025-07-02 | 0.179 | 80,475 | +0 | 0.03% | 14,405 |
| 2025-07-03 | 2025-06-30 | 0.153 | 80,475 | +0 | 0.03% | 12,313 |
| 2025-07-02 | 2025-06-27 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2025-06-30 | 2025-06-26 | 0.150 | 80,475 | +0 | 0.03% | 12,071 |
| 2025-06-27 | 2025-06-25 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2025-06-26 | 2025-06-24 | 0.141 | 80,475 | +0 | 0.03% | 11,347 |
| 2025-06-25 | 2025-06-23 | 0.140 | 80,475 | +0 | 0.03% | 11,267 |
| 2025-06-24 | 2025-06-20 | 0.140 | 80,475 | +0 | 0.03% | 11,267 |
| 2025-06-23 | 2025-06-19 | 0.150 | 80,475 | +0 | 0.03% | 12,071 |
| 2025-06-20 | 2025-06-18 | 0.137 | 80,475 | +0 | 0.03% | 11,025 |
| 2025-06-19 | 2025-06-17 | 0.141 | 80,475 | +0 | 0.03% | 11,347 |
| 2025-06-18 | 2025-06-16 | 0.142 | 80,475 | +0 | 0.03% | 11,427 |
| 2025-06-17 | 2025-06-13 | 0.142 | 80,475 | +0 | 0.03% | 11,427 |
| 2025-06-16 | 2025-06-12 | 0.140 | 80,475 | +0 | 0.03% | 11,267 |
| 2025-06-13 | 2025-06-11 | 0.154 | 80,475 | +0 | 0.03% | 12,393 |
| 2025-06-12 | 2025-06-10 | 0.150 | 80,475 | +0 | 0.03% | 12,071 |
| 2025-06-11 | 2025-06-09 | 0.150 | 80,475 | +0 | 0.03% | 12,071 |
| 2025-06-10 | 2025-06-06 | 0.150 | 80,475 | +0 | 0.03% | 12,071 |
| 2025-06-09 | 2025-06-05 | 0.143 | 80,475 | +0 | 0.03% | 11,508 |
| 2025-06-06 | 2025-06-04 | 0.147 | 80,475 | +0 | 0.03% | 11,830 |
| 2025-06-05 | 2025-06-03 | 0.164 | 80,475 | +0 | 0.03% | 13,198 |
| 2025-06-04 | 2025-06-02 | 0.131 | 80,475 | +0 | 0.03% | 10,542 |
| 2025-06-03 | 2025-05-30 | 0.142 | 80,475 | +0 | 0.03% | 11,427 |
| 2025-06-02 | 2025-05-29 | 0.132 | 80,475 | +0 | 0.03% | 10,623 |
| 2025-05-30 | 2025-05-28 | 0.140 | 80,475 | +0 | 0.03% | 11,267 |
| 2025-05-29 | 2025-05-27 | 0.135 | 80,475 | +0 | 0.03% | 10,864 |
| 2025-05-28 | 2025-05-26 | 0.149 | 80,475 | +0 | 0.03% | 11,991 |
| 2025-05-27 | 2025-05-23 | 0.145 | 80,475 | +0 | 0.03% | 11,669 |
| 2025-05-26 | 2025-05-22 | 0.138 | 80,475 | +0 | 0.03% | 11,106 |
| 2025-05-23 | 2025-05-21 | 0.128 | 80,475 | +0 | 0.03% | 10,301 |
| 2025-05-22 | 2025-05-20 | 0.140 | 80,475 | +0 | 0.03% | 11,267 |
| 2025-05-21 | 2025-05-19 | 0.145 | 80,475 | +0 | 0.03% | 11,669 |
| 2025-05-20 | 2025-05-16 | 0.145 | 80,475 | +0 | 0.03% | 11,669 |
| 2025-05-19 | 2025-05-15 | 0.135 | 80,475 | +0 | 0.03% | 10,864 |
| 2025-05-16 | 2025-05-14 | 0.150 | 80,475 | +0 | 0.03% | 12,071 |
| 2025-05-15 | 2025-05-13 | 0.131 | 80,475 | +0 | 0.03% | 10,542 |
| 2025-05-14 | 2025-05-12 | 0.165 | 80,475 | +0 | 0.03% | 13,278 |
| 2025-05-13 | 2025-05-09 | 0.163 | 80,475 | +0 | 0.03% | 13,117 |
| 2025-05-12 | 2025-05-08 | 0.179 | 80,475 | +0 | 0.03% | 14,405 |
| 2025-05-09 | 2025-05-07 | 0.151 | 80,475 | +0 | 0.03% | 12,152 |
| 2025-05-08 | 2025-05-06 | 0.165 | 80,475 | +0 | 0.03% | 13,278 |
| 2025-05-07 | 2025-05-02 | 0.139 | 80,475 | +0 | 0.03% | 11,186 |
| 2025-05-06 | 2025-04-30 | 0.159 | 80,475 | +0 | 0.03% | 12,796 |
| 2025-05-02 | 2025-04-29 | 0.128 | 80,475 | +0 | 0.03% | 10,301 |
| 2025-04-30 | 2025-04-28 | 0.153 | 80,475 | +0 | 0.03% | 12,313 |
| 2025-04-29 | 2025-04-25 | 0.099 | 80,475 | +0 | 0.03% | 7,967 |
| 2025-04-28 | 2025-04-24 | 0.097 | 80,475 | +0 | 0.03% | 7,806 |
| 2025-04-25 | 2025-04-23 | 0.100 | 80,475 | +0 | 0.03% | 8,048 |
| 2025-04-24 | 2025-04-22 | 0.100 | 80,475 | +0 | 0.03% | 8,048 |
| 2025-04-23 | 2025-04-17 | 0.099 | 80,475 | +0 | 0.03% | 7,967 |
| 2025-04-22 | 2025-04-16 | 0.099 | 80,475 | +0 | 0.03% | 7,967 |
| 2025-04-17 | 2025-04-15 | 0.099 | 80,475 | +0 | 0.03% | 7,967 |
| 2025-04-16 | 2025-04-14 | 0.093 | 80,475 | +0 | 0.03% | 7,484 |
| 2025-04-15 | 2025-04-11 | 0.092 | 80,475 | +0 | 0.03% | 7,404 |
| 2025-04-14 | 2025-04-10 | 0.102 | 80,475 | +0 | 0.03% | 8,208 |
| 2025-04-11 | 2025-04-09 | 0.100 | 80,475 | +0 | 0.03% | 8,048 |
| 2025-04-10 | 2025-04-08 | 0.110 | 80,475 | +0 | 0.03% | 8,852 |
| 2025-04-09 | 2025-04-07 | 0.110 | 80,475 | +0 | 0.03% | 8,852 |
| 2025-04-08 | 2025-04-03 | 0.110 | 80,475 | +0 | 0.03% | 8,852 |
| 2025-04-07 | 2025-04-02 | 0.110 | 80,475 | +0 | 0.03% | 8,852 |
| 2025-04-03 | 2025-04-01 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2025-04-02 | 2025-03-31 | 0.106 | 80,475 | +0 | 0.03% | 8,530 |
| 2025-04-01 | 2025-03-28 | 0.105 | 80,475 | +0 | 0.03% | 8,450 |
| 2025-03-31 | 2025-03-27 | 0.105 | 80,475 | +0 | 0.03% | 8,450 |
| 2025-03-28 | 2025-03-26 | 0.105 | 80,475 | +0 | 0.03% | 8,450 |
| 2025-03-27 | 2025-03-25 | 0.099 | 80,475 | +0 | 0.03% | 7,967 |
| 2025-03-26 | 2025-03-24 | 0.110 | 80,475 | +0 | 0.03% | 8,852 |
| 2025-03-25 | 2025-03-21 | 0.110 | 80,475 | +0 | 0.03% | 8,852 |
| 2025-03-24 | 2025-03-20 | 0.110 | 80,475 | +0 | 0.03% | 8,852 |
| 2025-03-21 | 2025-03-19 | 0.116 | 80,475 | +0 | 0.03% | 9,335 |
| 2025-03-20 | 2025-03-18 | 0.113 | 80,475 | +0 | 0.03% | 9,094 |
| 2025-03-19 | 2025-03-17 | 0.134 | 80,475 | +0 | 0.03% | 10,784 |
| 2025-03-18 | 2025-03-14 | 0.134 | 80,475 | +0 | 0.03% | 10,784 |
| 2025-03-17 | 2025-03-13 | 0.134 | 80,475 | +0 | 0.03% | 10,784 |
| 2025-03-14 | 2025-03-12 | 0.134 | 80,475 | +0 | 0.03% | 10,784 |
| 2025-03-13 | 2025-03-11 | 0.134 | 80,475 | +0 | 0.03% | 10,784 |
| 2025-03-12 | 2025-03-10 | 0.134 | 80,475 | +0 | 0.03% | 10,784 |
| 2025-03-11 | 2025-03-07 | 0.126 | 80,475 | +0 | 0.03% | 10,140 |
| 2025-03-10 | 2025-03-06 | 0.126 | 80,475 | +0 | 0.03% | 10,140 |
| 2025-03-07 | 2025-03-05 | 0.120 | 80,475 | +0 | 0.03% | 9,657 |
| 2025-03-06 | 2025-03-04 | 0.120 | 80,475 | +0 | 0.03% | 9,657 |
| 2025-03-05 | 2025-03-03 | 0.131 | 80,475 | +0 | 0.03% | 10,542 |
| 2025-03-04 | 2025-02-28 | 0.131 | 80,475 | +0 | 0.03% | 10,542 |
| 2025-03-03 | 2025-02-27 | 0.138 | 80,475 | +0 | 0.03% | 11,106 |
| 2025-02-28 | 2025-02-26 | 0.132 | 80,475 | +0 | 0.03% | 10,623 |
| 2025-02-27 | 2025-02-25 | 0.130 | 80,475 | +0 | 0.03% | 10,462 |
| 2025-02-26 | 2025-02-24 | 0.130 | 80,475 | +0 | 0.03% | 10,462 |
| 2025-02-25 | 2025-02-21 | 0.120 | 80,475 | +0 | 0.03% | 9,657 |
| 2025-02-24 | 2025-02-20 | 0.133 | 80,475 | +0 | 0.03% | 10,703 |
| 2025-02-21 | 2025-02-19 | 0.133 | 80,475 | +0 | 0.03% | 10,703 |
| 2025-02-20 | 2025-02-18 | 0.129 | 80,475 | +0 | 0.03% | 10,381 |
| 2025-02-19 | 2025-02-17 | 0.135 | 80,475 | +0 | 0.03% | 10,864 |
| 2025-02-18 | 2025-02-14 | 0.139 | 80,475 | +0 | 0.03% | 11,186 |
| 2025-02-17 | 2025-02-13 | 0.138 | 80,475 | +0 | 0.03% | 11,106 |
| 2025-02-14 | 2025-02-12 | 0.138 | 80,475 | +0 | 0.03% | 11,106 |
| 2025-02-13 | 2025-02-11 | 0.138 | 80,475 | +0 | 0.03% | 11,106 |
| 2025-02-12 | 2025-02-10 | 0.133 | 80,475 | +0 | 0.03% | 10,703 |
| 2025-02-11 | 2025-02-07 | 0.145 | 80,475 | +0 | 0.03% | 11,669 |
| 2025-02-10 | 2025-02-06 | 0.145 | 80,475 | +0 | 0.03% | 11,669 |
| 2025-02-07 | 2025-02-05 | 0.145 | 80,475 | +0 | 0.03% | 11,669 |
| 2025-02-06 | 2025-02-04 | 0.145 | 80,475 | +0 | 0.03% | 11,669 |
| 2025-02-05 | 2025-02-03 | 0.155 | 80,475 | +0 | 0.03% | 12,474 |
| 2025-02-04 | 2025-01-28 | 0.155 | 80,475 | +0 | 0.03% | 12,474 |
| 2025-02-03 | 2025-01-24 | 0.159 | 80,475 | +0 | 0.03% | 12,796 |
| 2025-01-27 | 2025-01-23 | 0.160 | 80,475 | +0 | 0.03% | 12,876 |
| 2025-01-24 | 2025-01-22 | 0.160 | 80,475 | +0 | 0.03% | 12,876 |
| 2025-01-23 | 2025-01-21 | 0.160 | 80,475 | +0 | 0.03% | 12,876 |
| 2025-01-22 | 2025-01-20 | 0.160 | 80,475 | +0 | 0.03% | 12,876 |
| 2025-01-21 | 2025-01-17 | 0.160 | 80,475 | +0 | 0.03% | 12,876 |
| 2025-01-20 | 2025-01-16 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2025-01-17 | 2025-01-15 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2025-01-16 | 2025-01-14 | 0.185 | 80,475 | +0 | 0.03% | 14,888 |
| 2025-01-15 | 2025-01-13 | 0.185 | 80,475 | +0 | 0.03% | 14,888 |
| 2025-01-14 | 2025-01-10 | 0.185 | 80,475 | +0 | 0.03% | 14,888 |
| 2025-01-13 | 2025-01-09 | 0.185 | 80,475 | +0 | 0.03% | 14,888 |
| 2025-01-10 | 2025-01-08 | 0.187 | 80,475 | +0 | 0.03% | 15,049 |
| 2025-01-09 | 2025-01-07 | 0.176 | 80,475 | +0 | 0.03% | 14,164 |
| 2025-01-08 | 2025-01-06 | 0.190 | 80,475 | +0 | 0.03% | 15,290 |
| 2025-01-07 | 2025-01-03 | 0.190 | 80,475 | +0 | 0.03% | 15,290 |
| 2025-01-06 | 2025-01-02 | 0.180 | 80,475 | +0 | 0.03% | 14,486 |
| 2025-01-03 | 2024-12-31 | 0.191 | 80,475 | +0 | 0.03% | 15,371 |
| 2025-01-02 | 2024-12-27 | 0.207 | 80,475 | +0 | 0.03% | 16,658 |
| 2024-12-30 | 2024-12-24 | 0.209 | 80,475 | +0 | 0.03% | 16,819 |
| 2024-12-27 | 2024-12-20 | 0.209 | 80,475 | +0 | 0.03% | 16,819 |
| 2024-12-23 | 2024-12-19 | 0.186 | 80,475 | +0 | 0.03% | 14,968 |
| 2024-12-20 | 2024-12-18 | 0.185 | 80,475 | +0 | 0.03% | 14,888 |
| 2024-12-19 | 2024-12-17 | 0.180 | 80,475 | +0 | 0.03% | 14,486 |
| 2024-12-18 | 2024-12-16 | 0.209 | 80,475 | +0 | 0.03% | 16,819 |
| 2024-12-17 | 2024-12-13 | 0.210 | 80,475 | +0 | 0.03% | 16,900 |
| 2024-12-16 | 2024-12-12 | 0.188 | 80,475 | +0 | 0.03% | 15,129 |
| 2024-12-13 | 2024-12-11 | 0.186 | 80,475 | +0 | 0.03% | 14,968 |
| 2024-12-12 | 2024-12-10 | 0.180 | 80,475 | +0 | 0.03% | 14,486 |
| 2024-12-11 | 2024-12-09 | 0.195 | 80,475 | +0 | 0.03% | 15,693 |
| 2024-12-10 | 2024-12-06 | 0.200 | 80,475 | +0 | 0.03% | 16,095 |
| 2024-12-09 | 2024-12-05 | 0.200 | 80,475 | +0 | 0.03% | 16,095 |
| 2024-12-06 | 2024-12-04 | 0.175 | 80,475 | +0 | 0.03% | 14,083 |
| 2024-12-05 | 2024-12-03 | 0.173 | 80,475 | +0 | 0.03% | 13,922 |
| 2024-12-04 | 2024-12-02 | 0.200 | 80,475 | +0 | 0.03% | 16,095 |
| 2024-12-03 | 2024-11-29 | 0.153 | 80,475 | +0 | 0.03% | 12,313 |
| 2024-12-02 | 2024-11-28 | 0.160 | 80,475 | +0 | 0.03% | 12,876 |
| 2024-11-29 | 2024-11-27 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2024-11-28 | 2024-11-26 | 0.210 | 80,475 | +0 | 0.03% | 16,900 |
| 2024-11-27 | 2024-11-25 | 0.210 | 80,475 | +0 | 0.03% | 16,900 |
| 2024-11-26 | 2024-11-22 | 0.230 | 80,475 | +0 | 0.03% | 18,509 |
| 2024-11-25 | 2024-11-21 | 0.235 | 80,475 | +0 | 0.03% | 18,912 |
| 2024-11-22 | 2024-11-20 | 0.164 | 80,475 | +0 | 0.03% | 13,198 |
| 2024-11-21 | 2024-11-19 | 0.164 | 80,475 | +0 | 0.03% | 13,198 |
| 2024-11-20 | 2024-11-18 | 0.184 | 80,475 | +0 | 0.03% | 14,807 |
| 2024-11-19 | 2024-11-15 | 0.184 | 80,475 | +0 | 0.03% | 14,807 |
| 2024-11-18 | 2024-11-14 | 0.184 | 80,475 | +0 | 0.03% | 14,807 |
| 2024-11-15 | 2024-11-13 | 0.184 | 80,475 | +0 | 0.03% | 14,807 |
| 2024-11-14 | 2024-11-12 | 0.184 | 80,475 | +0 | 0.03% | 14,807 |
| 2024-11-13 | 2024-11-11 | 0.184 | 80,475 | +0 | 0.03% | 14,807 |
| 2024-11-12 | 2024-11-08 | 0.160 | 80,475 | +0 | 0.03% | 12,876 |
| 2024-11-11 | 2024-11-07 | 0.133 | 80,475 | +0 | 0.03% | 10,703 |
| 2024-11-08 | 2024-11-06 | 0.132 | 80,475 | +0 | 0.03% | 10,623 |
| 2024-11-07 | 2024-11-05 | 0.131 | 80,475 | +0 | 0.03% | 10,542 |
| 2024-11-06 | 2024-11-04 | 0.130 | 80,475 | +0 | 0.03% | 10,462 |
| 2024-11-05 | 2024-11-01 | 0.130 | 80,475 | +0 | 0.03% | 10,462 |
| 2024-11-04 | 2024-10-31 | 0.148 | 80,475 | +0 | 0.03% | 11,910 |
| 2024-11-01 | 2024-10-30 | 0.149 | 80,475 | +0 | 0.03% | 11,991 |
| 2024-10-31 | 2024-10-29 | 0.150 | 80,475 | +0 | 0.03% | 12,071 |
| 2024-10-30 | 2024-10-28 | 0.150 | 80,475 | +0 | 0.03% | 12,071 |
| 2024-10-29 | 2024-10-25 | 0.150 | 80,475 | +0 | 0.03% | 12,071 |
| 2024-10-28 | 2024-10-24 | 0.150 | 80,475 | +0 | 0.03% | 12,071 |
| 2024-10-25 | 2024-10-23 | 0.146 | 80,475 | +0 | 0.03% | 11,749 |
| 2024-10-24 | 2024-10-22 | 0.168 | 80,475 | +0 | 0.03% | 13,520 |
| 2024-10-23 | 2024-10-21 | 0.180 | 80,475 | +0 | 0.03% | 14,486 |
| 2024-10-22 | 2024-10-18 | 0.188 | 80,475 | +0 | 0.03% | 15,129 |
| 2024-10-21 | 2024-10-17 | 0.188 | 80,475 | +0 | 0.03% | 15,129 |
| 2024-10-18 | 2024-10-16 | 0.188 | 80,475 | +0 | 0.03% | 15,129 |
| 2024-10-17 | 2024-10-15 | 0.188 | 80,475 | +0 | 0.03% | 15,129 |
| 2024-10-16 | 2024-10-14 | 0.188 | 80,475 | +0 | 0.03% | 15,129 |
| 2024-10-15 | 2024-10-10 | 0.189 | 80,475 | +0 | 0.03% | 15,210 |
| 2024-10-14 | 2024-10-09 | 0.189 | 80,475 | +0 | 0.03% | 15,210 |
| 2024-10-10 | 2024-10-08 | 0.225 | 80,475 | +0 | 0.03% | 18,107 |
| 2024-10-09 | 2024-10-07 | 0.231 | 80,475 | +0 | 0.03% | 18,590 |
| 2024-10-08 | 2024-10-04 | 0.229 | 80,475 | +0 | 0.03% | 18,429 |
| 2024-10-07 | 2024-10-03 | 0.280 | 80,475 | +0 | 0.03% | 22,533 |
| 2024-10-04 | 2024-10-02 | 0.147 | 80,475 | +0 | 0.03% | 11,830 |
| 2024-10-03 | 2024-09-30 | 0.106 | 80,475 | +0 | 0.03% | 8,530 |
| 2024-10-02 | 2024-09-27 | 0.088 | 80,475 | +0 | 0.03% | 7,082 |
| 2024-09-30 | 2024-09-26 | 0.090 | 80,475 | +0 | 0.03% | 7,243 |
| 2024-09-27 | 2024-09-25 | 0.090 | 80,475 | +0 | 0.03% | 7,243 |
| 2024-09-26 | 2024-09-24 | 0.090 | 80,475 | +0 | 0.03% | 7,243 |
| 2024-09-25 | 2024-09-23 | 0.090 | 80,475 | +0 | 0.03% | 7,243 |
| 2024-09-24 | 2024-09-20 | 0.094 | 80,475 | +0 | 0.03% | 7,565 |
| 2024-09-23 | 2024-09-19 | 0.094 | 80,475 | +0 | 0.03% | 7,565 |
| 2024-09-20 | 2024-09-17 | 0.087 | 80,475 | +0 | 0.03% | 7,001 |
| 2024-09-19 | 2024-09-16 | 0.087 | 80,475 | +0 | 0.03% | 7,001 |
| 2024-09-17 | 2024-09-13 | 0.087 | 80,475 | +0 | 0.03% | 7,001 |
| 2024-09-16 | 2024-09-12 | 0.087 | 80,475 | +0 | 0.03% | 7,001 |
| 2024-09-13 | 2024-09-11 | 0.095 | 80,475 | +0 | 0.03% | 7,645 |
| 2024-09-12 | 2024-09-10 | 0.095 | 80,475 | +0 | 0.03% | 7,645 |
| 2024-09-11 | 2024-09-09 | 0.095 | 80,475 | +0 | 0.03% | 7,645 |
| 2024-09-10 | 2024-09-05 | 0.095 | 80,475 | +0 | 0.03% | 7,645 |
| 2024-09-09 | 2024-09-04 | 0.095 | 80,475 | +0 | 0.03% | 7,645 |
| 2024-09-05 | 2024-09-03 | 0.095 | 80,475 | +0 | 0.03% | 7,645 |
| 2024-09-04 | 2024-09-02 | 0.095 | 80,475 | +0 | 0.03% | 7,645 |
| 2024-09-03 | 2024-08-30 | 0.095 | 80,475 | +0 | 0.03% | 7,645 |
| 2024-09-02 | 2024-08-29 | 0.095 | 80,475 | +0 | 0.03% | 7,645 |
| 2024-08-30 | 2024-08-28 | 0.095 | 80,475 | +0 | 0.03% | 7,645 |
| 2024-08-29 | 2024-08-27 | 0.095 | 80,475 | +0 | 0.03% | 7,645 |
| 2024-08-28 | 2024-08-26 | 0.095 | 80,475 | +0 | 0.03% | 7,645 |
| 2024-08-27 | 2024-08-23 | 0.095 | 80,475 | +0 | 0.03% | 7,645 |
| 2024-08-26 | 2024-08-22 | 0.091 | 80,475 | +0 | 0.03% | 7,323 |
| 2024-08-23 | 2024-08-21 | 0.091 | 80,475 | +0 | 0.03% | 7,323 |
| 2024-08-22 | 2024-08-20 | 0.093 | 80,475 | +0 | 0.03% | 7,484 |
| 2024-08-21 | 2024-08-19 | 0.095 | 80,475 | +0 | 0.03% | 7,645 |
| 2024-08-20 | 2024-08-16 | 0.098 | 80,475 | +0 | 0.03% | 7,887 |
| 2024-08-19 | 2024-08-15 | 0.078 | 80,475 | +0 | 0.03% | 6,277 |
| 2024-08-16 | 2024-08-14 | 0.078 | 80,475 | +0 | 0.03% | 6,277 |
| 2024-08-15 | 2024-08-13 | 0.086 | 80,475 | +0 | 0.03% | 6,921 |
| 2024-08-14 | 2024-08-12 | 0.086 | 80,475 | +0 | 0.03% | 6,921 |
| 2024-08-13 | 2024-08-09 | 0.086 | 80,475 | +0 | 0.03% | 6,921 |
| 2024-08-12 | 2024-08-08 | 0.086 | 80,475 | +0 | 0.03% | 6,921 |
| 2024-08-09 | 2024-08-07 | 0.087 | 80,475 | +0 | 0.03% | 7,001 |
| 2024-08-08 | 2024-08-06 | 0.087 | 80,475 | +0 | 0.03% | 7,001 |
| 2024-08-07 | 2024-08-05 | 0.087 | 80,475 | +0 | 0.03% | 7,001 |
| 2024-08-06 | 2024-08-02 | 0.087 | 80,475 | +0 | 0.03% | 7,001 |
| 2024-08-05 | 2024-08-01 | 0.087 | 80,475 | +0 | 0.03% | 7,001 |
| 2024-08-02 | 2024-07-31 | 0.087 | 80,475 | +0 | 0.03% | 7,001 |
| 2024-08-01 | 2024-07-30 | 0.087 | 80,475 | +0 | 0.03% | 7,001 |
| 2024-07-31 | 2024-07-29 | 0.100 | 80,475 | +0 | 0.03% | 8,048 |
| 2024-07-30 | 2024-07-26 | 0.100 | 80,475 | +0 | 0.03% | 8,048 |
| 2024-07-29 | 2024-07-25 | 0.100 | 80,475 | +0 | 0.03% | 8,048 |
| 2024-07-26 | 2024-07-24 | 0.100 | 80,475 | +0 | 0.03% | 8,048 |
| 2024-07-25 | 2024-07-23 | 0.100 | 80,475 | +0 | 0.03% | 8,048 |
| 2024-07-24 | 2024-07-22 | 0.100 | 80,475 | +0 | 0.03% | 8,048 |
| 2024-07-23 | 2024-07-19 | 0.100 | 80,475 | +0 | 0.03% | 8,048 |
| 2024-07-22 | 2024-07-18 | 0.100 | 80,475 | +0 | 0.03% | 8,048 |
| 2024-07-19 | 2024-07-17 | 0.104 | 80,475 | +0 | 0.03% | 8,369 |
| 2024-07-18 | 2024-07-16 | 0.108 | 80,475 | +0 | 0.03% | 8,691 |
| 2024-07-17 | 2024-07-15 | 0.120 | 80,475 | +0 | 0.03% | 9,657 |
| 2024-07-16 | 2024-07-12 | 0.120 | 80,475 | +0 | 0.03% | 9,657 |
| 2024-07-15 | 2024-07-11 | 0.120 | 80,475 | +0 | 0.03% | 9,657 |
| 2024-07-12 | 2024-07-10 | 0.120 | 80,475 | +0 | 0.03% | 9,657 |
| 2024-07-11 | 2024-07-09 | 0.120 | 80,475 | +0 | 0.03% | 9,657 |
| 2024-07-10 | 2024-07-08 | 0.120 | 80,475 | +0 | 0.03% | 9,657 |
| 2024-07-09 | 2024-07-05 | 0.120 | 80,475 | +0 | 0.03% | 9,657 |
| 2024-07-08 | 2024-07-04 | 0.120 | 80,475 | +0 | 0.03% | 9,657 |
| 2024-07-05 | 2024-07-03 | 0.120 | 80,475 | +0 | 0.03% | 9,657 |
| 2024-07-04 | 2024-07-02 | 0.120 | 80,475 | +0 | 0.03% | 9,657 |
| 2024-07-03 | 2024-06-28 | 0.120 | 80,475 | +0 | 0.03% | 9,657 |
| 2024-07-02 | 2024-06-27 | 0.120 | 80,475 | +0 | 0.03% | 9,657 |
| 2024-06-28 | 2024-06-26 | 0.125 | 80,475 | +0 | 0.03% | 10,059 |
| 2024-06-27 | 2024-06-25 | 0.125 | 80,475 | +0 | 0.03% | 10,059 |
| 2024-06-26 | 2024-06-24 | 0.125 | 80,475 | +0 | 0.03% | 10,059 |
| 2024-06-25 | 2024-06-21 | 0.125 | 80,475 | +0 | 0.03% | 10,059 |
| 2024-06-24 | 2024-06-20 | 0.125 | 80,475 | +0 | 0.03% | 10,059 |
| 2024-06-21 | 2024-06-19 | 0.125 | 80,475 | +0 | 0.03% | 10,059 |
| 2024-06-20 | 2024-06-18 | 0.145 | 80,475 | +0 | 0.03% | 11,669 |
| 2024-06-19 | 2024-06-17 | 0.145 | 80,475 | +0 | 0.03% | 11,669 |
| 2024-06-18 | 2024-06-14 | 0.130 | 80,475 | +0 | 0.03% | 10,462 |
| 2024-06-17 | 2024-06-13 | 0.130 | 80,475 | +0 | 0.03% | 10,462 |
| 2024-06-14 | 2024-06-12 | 0.130 | 80,475 | +0 | 0.03% | 10,462 |
| 2024-06-13 | 2024-06-11 | 0.130 | 80,475 | +0 | 0.03% | 10,462 |
| 2024-06-12 | 2024-06-07 | 0.130 | 80,475 | +0 | 0.03% | 10,462 |
| 2024-06-11 | 2024-06-06 | 0.115 | 80,475 | +0 | 0.03% | 9,255 |
| 2024-06-07 | 2024-06-05 | 0.115 | 80,475 | +0 | 0.03% | 9,255 |
| 2024-06-06 | 2024-06-04 | 0.115 | 80,475 | +0 | 0.03% | 9,255 |
| 2024-06-05 | 2024-06-03 | 0.115 | 80,475 | +0 | 0.03% | 9,255 |
| 2024-06-04 | 2024-05-31 | 0.119 | 80,475 | +0 | 0.03% | 9,577 |
| 2024-06-03 | 2024-05-30 | 0.119 | 80,475 | +0 | 0.03% | 9,577 |
| 2024-05-31 | 2024-05-29 | 0.119 | 80,475 | +0 | 0.03% | 9,577 |
| 2024-05-30 | 2024-05-28 | 0.119 | 80,475 | +0 | 0.03% | 9,577 |
| 2024-05-29 | 2024-05-27 | 0.119 | 80,475 | +0 | 0.03% | 9,577 |
| 2024-05-28 | 2024-05-24 | 0.119 | 80,475 | +0 | 0.03% | 9,577 |
| 2024-05-27 | 2024-05-23 | 0.131 | 80,475 | +0 | 0.03% | 10,542 |
| 2024-05-24 | 2024-05-22 | 0.131 | 80,475 | +0 | 0.03% | 10,542 |
| 2024-05-23 | 2024-05-21 | 0.132 | 80,475 | +0 | 0.03% | 10,623 |
| 2024-05-22 | 2024-05-20 | 0.133 | 80,475 | +0 | 0.03% | 10,703 |
| 2024-05-21 | 2024-05-17 | 0.125 | 80,475 | +0 | 0.03% | 10,059 |
| 2024-05-20 | 2024-05-16 | 0.125 | 80,475 | +0 | 0.03% | 10,059 |
| 2024-05-17 | 2024-05-14 | 0.121 | 80,475 | +0 | 0.03% | 9,737 |
| 2024-05-16 | 2024-05-13 | 0.121 | 80,475 | +0 | 0.03% | 9,737 |
| 2024-05-14 | 2024-05-10 | 0.121 | 80,475 | +0 | 0.03% | 9,737 |
| 2024-05-13 | 2024-05-09 | 0.121 | 80,475 | +0 | 0.03% | 9,737 |
| 2024-05-10 | 2024-05-08 | 0.121 | 80,475 | +0 | 0.03% | 9,737 |
| 2024-05-09 | 2024-05-07 | 0.121 | 80,475 | +0 | 0.03% | 9,737 |
| 2024-05-08 | 2024-05-06 | 0.121 | 80,475 | +0 | 0.03% | 9,737 |
| 2024-05-07 | 2024-05-03 | 0.121 | 80,475 | +0 | 0.03% | 9,737 |
| 2024-05-06 | 2024-05-02 | 0.121 | 80,475 | +0 | 0.03% | 9,737 |
| 2024-05-03 | 2024-04-30 | 0.121 | 80,475 | +0 | 0.03% | 9,737 |
| 2024-05-02 | 2024-04-29 | 0.114 | 80,475 | +0 | 0.03% | 9,174 |
| 2024-04-30 | 2024-04-26 | 0.114 | 80,475 | +0 | 0.03% | 9,174 |
| 2024-04-29 | 2024-04-25 | 0.116 | 80,475 | +0 | 0.03% | 9,335 |
| 2024-04-26 | 2024-04-24 | 0.116 | 80,475 | +0 | 0.03% | 9,335 |
| 2024-04-25 | 2024-04-23 | 0.116 | 80,475 | +0 | 0.03% | 9,335 |
| 2024-04-24 | 2024-04-22 | 0.116 | 80,475 | +0 | 0.03% | 9,335 |
| 2024-04-23 | 2024-04-19 | 0.116 | 80,475 | +0 | 0.03% | 9,335 |
| 2024-04-22 | 2024-04-18 | 0.116 | 80,475 | +0 | 0.03% | 9,335 |
| 2024-04-19 | 2024-04-17 | 0.125 | 80,475 | +0 | 0.03% | 10,059 |
| 2024-04-18 | 2024-04-16 | 0.127 | 80,475 | +0 | 0.03% | 10,220 |
| 2024-04-17 | 2024-04-15 | 0.127 | 80,475 | +0 | 0.03% | 10,220 |
| 2024-04-16 | 2024-04-12 | 0.128 | 80,475 | +0 | 0.03% | 10,301 |
| 2024-04-15 | 2024-04-11 | 0.100 | 80,475 | +0 | 0.03% | 8,048 |
| 2024-04-12 | 2024-04-10 | 0.098 | 80,475 | +0 | 0.03% | 7,887 |
| 2024-04-11 | 2024-04-09 | 0.098 | 80,475 | +0 | 0.03% | 7,887 |
| 2024-04-10 | 2024-04-08 | 0.098 | 80,475 | +0 | 0.03% | 7,887 |
| 2024-04-09 | 2024-04-05 | 0.098 | 80,475 | +0 | 0.03% | 7,887 |
| 2024-04-08 | 2024-04-03 | 0.098 | 80,475 | +0 | 0.03% | 7,887 |
| 2024-04-05 | 2024-04-02 | 0.098 | 80,475 | +0 | 0.03% | 7,887 |
| 2024-04-03 | 2024-03-28 | 0.097 | 80,475 | +0 | 0.03% | 7,806 |
| 2024-04-02 | 2024-03-27 | 0.097 | 80,475 | +0 | 0.03% | 7,806 |
| 2024-03-28 | 2024-03-26 | 0.097 | 80,475 | +0 | 0.03% | 7,806 |
| 2024-03-27 | 2024-03-25 | 0.101 | 80,475 | +0 | 0.03% | 8,128 |
| 2024-03-26 | 2024-03-22 | 0.105 | 80,475 | +0 | 0.03% | 8,450 |
| 2024-03-25 | 2024-03-21 | 0.105 | 80,475 | +0 | 0.03% | 8,450 |
| 2024-03-22 | 2024-03-20 | 0.108 | 80,475 | +0 | 0.03% | 8,691 |
| 2024-03-21 | 2024-03-19 | 0.108 | 80,475 | +0 | 0.03% | 8,691 |
| 2024-03-20 | 2024-03-18 | 0.110 | 80,475 | +0 | 0.03% | 8,852 |
| 2024-03-19 | 2024-03-15 | 0.125 | 80,475 | +0 | 0.03% | 10,059 |
| 2024-03-18 | 2024-03-14 | 0.126 | 80,475 | +0 | 0.03% | 10,140 |
| 2024-03-15 | 2024-03-13 | 0.127 | 80,475 | +0 | 0.03% | 10,220 |
| 2024-03-14 | 2024-03-12 | 0.126 | 80,475 | +0 | 0.03% | 10,140 |
| 2024-03-13 | 2024-03-11 | 0.116 | 80,475 | +0 | 0.03% | 9,335 |
| 2024-03-12 | 2024-03-08 | 0.115 | 80,475 | +0 | 0.03% | 9,255 |
| 2024-03-11 | 2024-03-07 | 0.118 | 80,475 | +0 | 0.03% | 9,496 |
| 2024-03-08 | 2024-03-06 | 0.092 | 80,475 | +0 | 0.03% | 7,404 |
| 2024-03-07 | 2024-03-05 | 0.100 | 80,475 | +0 | 0.03% | 8,048 |
| 2024-03-06 | 2024-03-04 | 0.106 | 80,475 | +0 | 0.03% | 8,530 |
| 2024-03-05 | 2024-03-01 | 0.120 | 80,475 | +0 | 0.03% | 9,657 |
| 2024-03-04 | 2024-02-29 | 0.115 | 80,475 | +0 | 0.03% | 9,255 |
| 2024-03-01 | 2024-02-28 | 0.140 | 80,475 | +0 | 0.03% | 11,267 |
| 2024-02-29 | 2024-02-27 | 0.107 | 80,475 | +0 | 0.03% | 8,611 |
| 2024-02-28 | 2024-02-26 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2024-02-27 | 2024-02-23 | 0.129 | 80,475 | +0 | 0.03% | 10,381 |
| 2024-02-26 | 2024-02-22 | 0.132 | 80,475 | +0 | 0.03% | 10,623 |
| 2024-02-23 | 2024-02-21 | 0.110 | 80,475 | +0 | 0.03% | 8,852 |
| 2024-02-22 | 2024-02-20 | 0.135 | 80,475 | +0 | 0.03% | 10,864 |
| 2024-02-21 | 2024-02-19 | 0.163 | 80,475 | +0 | 0.03% | 13,117 |
| 2024-02-20 | 2024-02-16 | 0.164 | 80,475 | +0 | 0.03% | 13,198 |
| 2024-02-19 | 2024-02-15 | 0.188 | 80,475 | +0 | 0.03% | 15,129 |
| 2024-02-16 | 2024-02-14 | 0.188 | 80,475 | +0 | 0.03% | 15,129 |
| 2024-02-15 | 2024-02-09 | 0.188 | 80,475 | +0 | 0.03% | 15,129 |
| 2024-02-14 | 2024-02-07 | 0.188 | 80,475 | +0 | 0.03% | 15,129 |
| 2024-02-08 | 2024-02-06 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2024-02-07 | 2024-02-05 | 0.190 | 80,475 | +0 | 0.03% | 15,290 |
| 2024-02-06 | 2024-02-02 | 0.190 | 80,475 | +0 | 0.03% | 15,290 |
| 2024-02-05 | 2024-02-01 | 0.190 | 80,475 | +0 | 0.03% | 15,290 |
| 2024-02-02 | 2024-01-31 | 0.190 | 80,475 | +0 | 0.03% | 15,290 |
| 2024-02-01 | 2024-01-30 | 0.265 | 80,475 | +0 | 0.03% | 21,326 |
| 2024-01-31 | 2024-01-29 | 0.265 | 80,475 | +0 | 0.03% | 21,326 |
| 2024-01-30 | 2024-01-26 | 0.265 | 80,475 | +0 | 0.03% | 21,326 |
| 2024-01-29 | 2024-01-25 | 0.265 | 80,475 | +0 | 0.03% | 21,326 |
| 2024-01-26 | 2024-01-24 | 0.265 | 80,475 | +0 | 0.03% | 21,326 |
| 2024-01-25 | 2024-01-23 | 0.265 | 80,475 | +0 | 0.03% | 21,326 |
| 2024-01-24 | 2024-01-22 | 0.275 | 80,475 | +0 | 0.03% | 22,131 |
| 2024-01-23 | 2024-01-19 | 0.275 | 80,475 | +0 | 0.03% | 22,131 |
| 2024-01-22 | 2024-01-18 | 0.265 | 80,475 | +0 | 0.03% | 21,326 |
| 2024-01-19 | 2024-01-17 | 0.265 | 80,475 | +0 | 0.03% | 21,326 |
| 2024-01-18 | 2024-01-16 | 0.250 | 80,475 | +0 | 0.03% | 20,119 |
| 2024-01-17 | 2024-01-15 | 0.305 | 80,475 | +0 | 0.03% | 24,545 |
| 2024-01-16 | 2024-01-12 | 0.310 | 80,475 | +0 | 0.03% | 24,947 |
| 2024-01-15 | 2024-01-11 | 0.310 | 80,475 | +0 | 0.03% | 24,947 |
| 2024-01-12 | 2024-01-10 | 0.310 | 80,475 | +0 | 0.03% | 24,947 |
| 2024-01-11 | 2024-01-09 | 0.345 | 80,475 | +0 | 0.03% | 27,764 |
| 2024-01-10 | 2024-01-08 | 0.340 | 80,475 | +0 | 0.03% | 27,362 |
| 2024-01-09 | 2024-01-05 | 0.300 | 80,475 | +0 | 0.03% | 24,142 |
| 2024-01-08 | 2024-01-04 | 0.260 | 80,475 | +0 | 0.03% | 20,924 |
| 2024-01-05 | 2024-01-03 | 0.260 | 80,475 | +0 | 0.03% | 20,924 |
| 2024-01-04 | 2024-01-02 | 0.260 | 80,475 | +0 | 0.03% | 20,924 |
| 2024-01-03 | 2023-12-29 | 0.260 | 80,475 | +0 | 0.03% | 20,924 |
| 2024-01-02 | 2023-12-28 | 0.249 | 80,475 | +0 | 0.03% | 20,038 |
| 2023-12-29 | 2023-12-27 | 0.249 | 80,475 | +0 | 0.03% | 20,038 |
| 2023-12-28 | 2023-12-22 | 0.238 | 80,475 | +0 | 0.03% | 19,153 |
| 2023-12-27 | 2023-12-21 | 0.220 | 80,475 | +0 | 0.03% | 17,704 |
| 2023-12-22 | 2023-12-20 | 0.265 | 80,475 | +0 | 0.03% | 21,326 |
| 2023-12-21 | 2023-12-19 | 0.265 | 80,475 | +0 | 0.03% | 21,326 |
| 2023-12-20 | 2023-12-18 | 0.280 | 80,475 | +0 | 0.03% | 22,533 |
| 2023-12-19 | 2023-12-15 | 0.270 | 80,475 | +0 | 0.03% | 21,728 |
| 2023-12-18 | 2023-12-14 | 0.260 | 80,475 | +0 | 0.03% | 20,924 |
| 2023-12-15 | 2023-12-13 | 0.265 | 80,475 | +0 | 0.03% | 21,326 |
| 2023-12-14 | 2023-12-12 | 0.285 | 80,475 | +0 | 0.03% | 22,935 |
| 2023-12-13 | 2023-12-11 | 0.270 | 80,475 | +0 | 0.03% | 21,728 |
| 2023-12-12 | 2023-12-08 | 0.238 | 80,475 | +0 | 0.03% | 19,153 |
| 2023-12-11 | 2023-12-07 | 0.214 | 80,475 | +0 | 0.03% | 17,222 |
| 2023-12-08 | 2023-12-06 | 0.240 | 80,475 | +0 | 0.03% | 19,314 |
| 2023-12-07 | 2023-12-05 | 0.229 | 80,475 | +0 | 0.03% | 18,429 |
| 2023-12-06 | 2023-12-04 | 0.210 | 80,475 | +0 | 0.03% | 16,900 |
| 2023-12-05 | 2023-12-01 | 0.185 | 80,475 | +0 | 0.03% | 14,888 |
| 2023-12-04 | 2023-11-30 | 0.167 | 80,475 | +0 | 0.03% | 13,439 |
| 2023-12-01 | 2023-11-29 | 0.162 | 80,475 | +0 | 0.03% | 13,037 |
| 2023-11-30 | 2023-11-28 | 0.161 | 80,475 | +0 | 0.03% | 12,956 |
| 2023-11-29 | 2023-11-27 | 0.143 | 80,475 | +0 | 0.03% | 11,508 |
| 2023-11-28 | 2023-11-24 | 0.139 | 80,475 | +0 | 0.03% | 11,186 |
| 2023-11-27 | 2023-11-23 | 0.132 | 80,475 | +0 | 0.03% | 10,623 |
| 2023-11-24 | 2023-11-22 | 0.132 | 80,475 | +0 | 0.03% | 10,623 |
| 2023-11-23 | 2023-11-21 | 0.130 | 80,475 | +0 | 0.03% | 10,462 |
| 2023-11-22 | 2023-11-20 | 0.120 | 80,475 | +0 | 0.03% | 9,657 |
| 2023-11-21 | 2023-11-17 | 0.110 | 80,475 | +0 | 0.03% | 8,852 |
| 2023-11-20 | 2023-11-16 | 0.105 | 80,475 | +0 | 0.03% | 8,450 |
| 2023-11-17 | 2023-11-15 | 0.103 | 80,475 | +0 | 0.03% | 8,289 |
| 2023-11-16 | 2023-11-14 | 0.103 | 80,475 | +0 | 0.03% | 8,289 |
| 2023-11-15 | 2023-11-13 | 0.103 | 80,475 | +0 | 0.03% | 8,289 |
| 2023-11-14 | 2023-11-10 | 0.103 | 80,475 | +0 | 0.03% | 8,289 |
| 2023-11-13 | 2023-11-09 | 0.105 | 80,475 | +0 | 0.03% | 8,450 |
| 2023-11-10 | 2023-11-08 | 0.105 | 80,475 | +0 | 0.03% | 8,450 |
| 2023-11-09 | 2023-11-07 | 0.105 | 80,475 | +0 | 0.03% | 8,450 |
| 2023-11-08 | 2023-11-06 | 0.119 | 80,475 | +0 | 0.03% | 9,577 |
| 2023-11-07 | 2023-11-03 | 0.119 | 80,475 | +0 | 0.03% | 9,577 |
| 2023-11-06 | 2023-11-02 | 0.119 | 80,475 | +0 | 0.03% | 9,577 |
| 2023-11-03 | 2023-11-01 | 0.119 | 80,475 | +0 | 0.03% | 9,577 |
| 2023-11-02 | 2023-10-31 | 0.119 | 80,475 | +0 | 0.03% | 9,577 |
| 2023-11-01 | 2023-10-30 | 0.119 | 80,475 | +0 | 0.03% | 9,577 |
| 2023-10-31 | 2023-10-27 | 0.119 | 80,475 | +0 | 0.03% | 9,577 |
| 2023-10-30 | 2023-10-26 | 0.119 | 80,475 | +0 | 0.03% | 9,577 |
| 2023-10-27 | 2023-10-25 | 0.119 | 80,475 | +0 | 0.03% | 9,577 |
| 2023-10-26 | 2023-10-24 | 0.119 | 80,475 | +0 | 0.03% | 9,577 |
| 2023-10-25 | 2023-10-20 | 0.119 | 80,475 | +0 | 0.03% | 9,577 |
| 2023-10-24 | 2023-10-19 | 0.119 | 80,475 | +0 | 0.03% | 9,577 |
| 2023-10-20 | 2023-10-18 | 0.119 | 80,475 | +0 | 0.03% | 9,577 |
| 2023-10-19 | 2023-10-17 | 0.119 | 80,475 | +0 | 0.03% | 9,577 |
| 2023-10-18 | 2023-10-16 | 0.123 | 80,475 | +0 | 0.03% | 9,898 |
| 2023-10-17 | 2023-10-13 | 0.124 | 80,475 | +0 | 0.03% | 9,979 |
| 2023-10-16 | 2023-10-12 | 0.124 | 80,475 | +0 | 0.03% | 9,979 |
| 2023-10-13 | 2023-10-11 | 0.125 | 80,475 | +0 | 0.03% | 10,059 |
| 2023-10-12 | 2023-10-10 | 0.125 | 80,475 | +0 | 0.03% | 10,059 |
| 2023-10-11 | 2023-10-09 | 0.125 | 80,475 | +0 | 0.03% | 10,059 |
| 2023-10-10 | 2023-10-06 | 0.125 | 80,475 | +0 | 0.03% | 10,059 |
| 2023-10-09 | 2023-10-05 | 0.125 | 80,475 | +0 | 0.03% | 10,059 |
| 2023-10-06 | 2023-10-04 | 0.120 | 80,475 | +0 | 0.03% | 9,657 |
| 2023-10-05 | 2023-10-03 | 0.136 | 80,475 | +0 | 0.03% | 10,945 |
| 2023-10-04 | 2023-09-29 | 0.145 | 80,475 | +0 | 0.03% | 11,669 |
| 2023-10-03 | 2023-09-28 | 0.156 | 80,475 | +0 | 0.03% | 12,554 |
| 2023-09-29 | 2023-09-27 | 0.098 | 80,475 | +0 | 0.03% | 7,887 |
| 2023-09-28 | 2023-09-26 | 0.110 | 80,475 | +0 | 0.03% | 8,852 |
| 2023-09-27 | 2023-09-25 | 0.120 | 80,475 | +0 | 0.03% | 9,657 |
| 2023-09-26 | 2023-09-22 | 0.118 | 80,475 | +0 | 0.03% | 9,496 |
| 2023-09-25 | 2023-09-21 | 0.118 | 80,475 | +0 | 0.03% | 9,496 |
| 2023-09-22 | 2023-09-20 | 0.118 | 80,475 | +0 | 0.03% | 9,496 |
| 2023-09-21 | 2023-09-19 | 0.118 | 80,475 | +0 | 0.03% | 9,496 |
| 2023-09-20 | 2023-09-18 | 0.118 | 80,475 | +0 | 0.03% | 9,496 |
| 2023-09-19 | 2023-09-15 | 0.118 | 80,475 | +0 | 0.03% | 9,496 |
| 2023-09-18 | 2023-09-14 | 0.111 | 80,475 | +0 | 0.03% | 8,933 |
| 2023-09-15 | 2023-09-13 | 0.120 | 80,475 | +0 | 0.03% | 9,657 |
| 2023-09-14 | 2023-09-12 | 0.116 | 80,475 | +0 | 0.03% | 9,335 |
| 2023-09-13 | 2023-09-11 | 0.132 | 80,475 | +0 | 0.03% | 10,623 |
| 2023-09-12 | 2023-09-07 | 0.132 | 80,475 | +0 | 0.03% | 10,623 |
| 2023-09-11 | 2023-09-06 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-09-07 | 2023-09-05 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-09-06 | 2023-09-04 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-09-05 | 2023-08-31 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-09-04 | 2023-08-30 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-08-31 | 2023-08-29 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-08-30 | 2023-08-28 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-08-29 | 2023-08-25 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-08-28 | 2023-08-24 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-08-25 | 2023-08-23 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-08-24 | 2023-08-22 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-08-23 | 2023-08-21 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-08-22 | 2023-08-18 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-08-21 | 2023-08-17 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-08-18 | 2023-08-16 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-08-17 | 2023-08-15 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-08-16 | 2023-08-14 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-08-15 | 2023-08-11 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-08-14 | 2023-08-10 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-08-11 | 2023-08-09 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-08-10 | 2023-08-08 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-08-09 | 2023-08-07 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-08-08 | 2023-08-04 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-08-07 | 2023-08-03 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-08-04 | 2023-08-02 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-08-03 | 2023-08-01 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-08-02 | 2023-07-31 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-08-01 | 2023-07-28 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-07-31 | 2023-07-27 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-07-28 | 2023-07-26 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-07-27 | 2023-07-25 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-07-26 | 2023-07-24 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-07-25 | 2023-07-21 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-07-24 | 2023-07-20 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-07-21 | 2023-07-19 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-07-20 | 2023-07-18 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-07-19 | 2023-07-14 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-07-18 | 2023-07-13 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-07-14 | 2023-07-12 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-07-13 | 2023-07-11 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-07-12 | 2023-07-10 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-07-11 | 2023-07-07 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-07-10 | 2023-07-06 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-07-07 | 2023-07-05 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-07-06 | 2023-07-04 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-07-05 | 2023-07-03 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-07-04 | 2023-06-30 | 0.109 | 80,475 | +0 | 0.03% | 8,772 |
| 2023-07-03 | 2023-06-29 | 0.120 | 80,475 | +0 | 0.03% | 9,657 |
| 2023-06-30 | 2023-06-28 | 0.117 | 80,475 | +0 | 0.03% | 9,416 |
| 2023-06-29 | 2023-06-27 | 0.117 | 80,475 | +0 | 0.03% | 9,416 |
| 2023-06-28 | 2023-06-26 | 0.117 | 80,475 | +0 | 0.03% | 9,416 |
| 2023-06-27 | 2023-06-23 | 0.117 | 80,475 | +0 | 0.03% | 9,416 |
| 2023-06-26 | 2023-06-21 | 0.117 | 80,475 | +0 | 0.03% | 9,416 |
| 2023-06-23 | 2023-06-20 | 0.117 | 80,475 | +0 | 0.03% | 9,416 |
| 2023-06-21 | 2023-06-19 | 0.129 | 80,475 | +0 | 0.03% | 10,381 |
| 2023-06-20 | 2023-06-16 | 0.140 | 80,475 | +0 | 0.03% | 11,267 |
| 2023-06-19 | 2023-06-15 | 0.140 | 80,475 | +0 | 0.03% | 11,267 |
| 2023-06-16 | 2023-06-14 | 0.135 | 80,475 | +0 | 0.03% | 10,864 |
| 2023-06-15 | 2023-06-13 | 0.135 | 80,475 | +0 | 0.03% | 10,864 |
| 2023-06-14 | 2023-06-12 | 0.135 | 80,475 | +0 | 0.03% | 10,864 |
| 2023-06-13 | 2023-06-09 | 0.135 | 80,475 | +0 | 0.03% | 10,864 |
| 2023-06-12 | 2023-06-08 | 0.135 | 80,475 | +0 | 0.03% | 10,864 |
| 2023-06-09 | 2023-06-07 | 0.131 | 80,475 | +0 | 0.03% | 10,542 |
| 2023-06-08 | 2023-06-06 | 0.131 | 80,475 | +0 | 0.03% | 10,542 |
| 2023-06-07 | 2023-06-05 | 0.131 | 80,475 | +0 | 0.03% | 10,542 |
| 2023-06-06 | 2023-06-02 | 0.136 | 80,475 | +0 | 0.03% | 10,945 |
| 2023-06-05 | 2023-06-01 | 0.143 | 80,475 | +0 | 0.03% | 11,508 |
| 2023-06-02 | 2023-05-31 | 0.143 | 80,475 | +0 | 0.03% | 11,508 |
| 2023-06-01 | 2023-05-30 | 0.143 | 80,475 | +0 | 0.03% | 11,508 |
| 2023-05-31 | 2023-05-29 | 0.145 | 80,475 | +0 | 0.03% | 11,669 |
| 2023-05-30 | 2023-05-25 | 0.150 | 80,475 | +0 | 0.03% | 12,071 |
| 2023-05-29 | 2023-05-24 | 0.155 | 80,475 | +0 | 0.03% | 12,474 |
| 2023-05-25 | 2023-05-23 | 0.155 | 80,475 | +0 | 0.03% | 12,474 |
| 2023-05-24 | 2023-05-22 | 0.155 | 80,475 | +0 | 0.03% | 12,474 |
| 2023-05-23 | 2023-05-19 | 0.155 | 80,475 | +0 | 0.03% | 12,474 |
| 2023-05-22 | 2023-05-18 | 0.155 | 80,475 | +0 | 0.03% | 12,474 |
| 2023-05-19 | 2023-05-17 | 0.155 | 80,475 | +0 | 0.03% | 12,474 |
| 2023-05-18 | 2023-05-16 | 0.155 | 80,475 | +0 | 0.03% | 12,474 |
| 2023-05-17 | 2023-05-15 | 0.155 | 80,475 | +0 | 0.03% | 12,474 |
| 2023-05-16 | 2023-05-12 | 0.155 | 80,475 | +0 | 0.03% | 12,474 |
| 2023-05-15 | 2023-05-11 | 0.155 | 80,475 | +0 | 0.03% | 12,474 |
| 2023-05-12 | 2023-05-10 | 0.155 | 80,475 | +0 | 0.03% | 12,474 |
| 2023-05-11 | 2023-05-09 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2023-05-10 | 2023-05-08 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2023-05-09 | 2023-05-05 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2023-05-08 | 2023-05-04 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2023-05-05 | 2023-05-03 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2023-05-04 | 2023-05-02 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2023-05-03 | 2023-04-28 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2023-05-02 | 2023-04-27 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2023-04-28 | 2023-04-26 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2023-04-27 | 2023-04-25 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2023-04-26 | 2023-04-24 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2023-04-25 | 2023-04-21 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2023-04-24 | 2023-04-20 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2023-04-21 | 2023-04-19 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2023-04-20 | 2023-04-18 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2023-04-19 | 2023-04-17 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2023-04-18 | 2023-04-14 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2023-04-17 | 2023-04-13 | 0.184 | 80,475 | +0 | 0.03% | 14,807 |
| 2023-04-14 | 2023-04-12 | 0.184 | 80,475 | +0 | 0.03% | 14,807 |
| 2023-04-13 | 2023-04-11 | 0.187 | 80,475 | +0 | 0.03% | 15,049 |
| 2023-04-12 | 2023-04-06 | 0.188 | 80,475 | +0 | 0.03% | 15,129 |
| 2023-04-11 | 2023-04-04 | 0.188 | 80,475 | +0 | 0.03% | 15,129 |
| 2023-04-06 | 2023-04-03 | 0.188 | 80,475 | +0 | 0.03% | 15,129 |
| 2023-04-04 | 2023-03-31 | 0.188 | 80,475 | +0 | 0.03% | 15,129 |
| 2023-04-03 | 2023-03-30 | 0.188 | 80,475 | +0 | 0.03% | 15,129 |
| 2023-03-31 | 2023-03-29 | 0.168 | 80,475 | +0 | 0.03% | 13,520 |
| 2023-03-30 | 2023-03-28 | 0.152 | 80,475 | +0 | 0.03% | 12,232 |
| 2023-03-29 | 2023-03-27 | 0.152 | 80,475 | +0 | 0.03% | 12,232 |
| 2023-03-28 | 2023-03-24 | 0.150 | 80,475 | +0 | 0.03% | 12,071 |
| 2023-03-27 | 2023-03-23 | 0.150 | 80,475 | +0 | 0.03% | 12,071 |
| 2023-03-24 | 2023-03-22 | 0.150 | 80,475 | +0 | 0.03% | 12,071 |
| 2023-03-23 | 2023-03-21 | 0.152 | 80,475 | +0 | 0.03% | 12,232 |
| 2023-03-22 | 2023-03-20 | 0.152 | 80,475 | +0 | 0.03% | 12,232 |
| 2023-03-21 | 2023-03-17 | 0.152 | 80,475 | +0 | 0.03% | 12,232 |
| 2023-03-20 | 2023-03-16 | 0.153 | 80,475 | +0 | 0.03% | 12,313 |
| 2023-03-17 | 2023-03-15 | 0.153 | 80,475 | +0 | 0.03% | 12,313 |
| 2023-03-16 | 2023-03-14 | 0.153 | 80,475 | +0 | 0.03% | 12,313 |
| 2023-03-15 | 2023-03-13 | 0.152 | 80,475 | +0 | 0.03% | 12,232 |
| 2023-03-14 | 2023-03-10 | 0.152 | 80,475 | +0 | 0.03% | 12,232 |
| 2023-03-13 | 2023-03-09 | 0.152 | 80,475 | +0 | 0.03% | 12,232 |
| 2023-03-10 | 2023-03-08 | 0.165 | 80,475 | +0 | 0.03% | 13,278 |
| 2023-03-09 | 2023-03-07 | 0.165 | 80,475 | +0 | 0.03% | 13,278 |
| 2023-03-08 | 2023-03-06 | 0.165 | 80,475 | +0 | 0.03% | 13,278 |
| 2023-03-07 | 2023-03-03 | 0.165 | 80,475 | +0 | 0.03% | 13,278 |
| 2023-03-06 | 2023-03-02 | 0.165 | 80,475 | +0 | 0.03% | 13,278 |
| 2023-03-03 | 2023-03-01 | 0.165 | 80,475 | +0 | 0.03% | 13,278 |
| 2023-03-02 | 2023-02-28 | 0.160 | 80,475 | +0 | 0.03% | 12,876 |
| 2023-03-01 | 2023-02-27 | 0.160 | 80,475 | +0 | 0.03% | 12,876 |
| 2023-02-28 | 2023-02-24 | 0.158 | 80,475 | +0 | 0.03% | 12,715 |
| 2023-02-27 | 2023-02-23 | 0.153 | 80,475 | +0 | 0.03% | 12,313 |
| 2023-02-24 | 2023-02-22 | 0.152 | 80,475 | +0 | 0.03% | 12,232 |
| 2023-02-23 | 2023-02-21 | 0.162 | 80,475 | +0 | 0.03% | 13,037 |
| 2023-02-22 | 2023-02-20 | 0.162 | 80,475 | +0 | 0.03% | 13,037 |
| 2023-02-21 | 2023-02-17 | 0.162 | 80,475 | +0 | 0.03% | 13,037 |
| 2023-02-20 | 2023-02-16 | 0.161 | 80,475 | +0 | 0.03% | 12,956 |
| 2023-02-17 | 2023-02-15 | 0.160 | 80,475 | +0 | 0.03% | 12,876 |
| 2023-02-16 | 2023-02-14 | 0.168 | 80,475 | +0 | 0.03% | 13,520 |
| 2023-02-15 | 2023-02-13 | 0.167 | 80,475 | +0 | 0.03% | 13,439 |
| 2023-02-14 | 2023-02-10 | 0.167 | 80,475 | +0 | 0.03% | 13,439 |
| 2023-02-13 | 2023-02-09 | 0.175 | 80,475 | +0 | 0.03% | 14,083 |
| 2023-02-10 | 2023-02-08 | 0.161 | 80,475 | +0 | 0.03% | 12,956 |
| 2023-02-09 | 2023-02-07 | 0.182 | 80,475 | +0 | 0.03% | 14,646 |
| 2023-02-08 | 2023-02-06 | 0.182 | 80,475 | +0 | 0.03% | 14,646 |
| 2023-02-07 | 2023-02-03 | 0.180 | 80,475 | +0 | 0.03% | 14,486 |
| 2023-02-06 | 2023-02-02 | 0.191 | 80,475 | +0 | 0.03% | 15,371 |
| 2023-02-03 | 2023-02-01 | 0.191 | 80,475 | +0 | 0.03% | 15,371 |
| 2023-02-02 | 2023-01-31 | 0.191 | 80,475 | +0 | 0.03% | 15,371 |
| 2023-02-01 | 2023-01-30 | 0.191 | 80,475 | +0 | 0.03% | 15,371 |
| 2023-01-31 | 2023-01-27 | 0.199 | 80,475 | +0 | 0.03% | 16,015 |
| 2023-01-30 | 2023-01-26 | 0.208 | 80,475 | +0 | 0.03% | 16,739 |
| 2023-01-27 | 2023-01-20 | 0.199 | 80,475 | +0 | 0.03% | 16,015 |
| 2023-01-26 | 2023-01-19 | 0.200 | 80,475 | +0 | 0.03% | 16,095 |
| 2023-01-20 | 2023-01-18 | 0.200 | 80,475 | +0 | 0.03% | 16,095 |
| 2023-01-19 | 2023-01-17 | 0.200 | 80,475 | +0 | 0.03% | 16,095 |
| 2023-01-18 | 2023-01-16 | 0.212 | 80,475 | +0 | 0.03% | 17,061 |
| 2023-01-17 | 2023-01-13 | 0.212 | 80,475 | +0 | 0.03% | 17,061 |
| 2023-01-16 | 2023-01-12 | 0.212 | 80,475 | +0 | 0.03% | 17,061 |
| 2023-01-13 | 2023-01-11 | 0.206 | 80,475 | +0 | 0.03% | 16,578 |
| 2023-01-12 | 2023-01-10 | 0.220 | 80,475 | +0 | 0.03% | 17,704 |
| 2023-01-11 | 2023-01-09 | 0.300 | 80,475 | +0 | 0.03% | 24,142 |
| 2023-01-10 | 2023-01-06 | 0.200 | 80,475 | +0 | 0.03% | 16,095 |
| 2023-01-09 | 2023-01-05 | 0.188 | 80,475 | +0 | 0.03% | 15,129 |
| 2023-01-06 | 2023-01-04 | 0.210 | 80,475 | +0 | 0.03% | 16,900 |
| 2023-01-05 | 2023-01-03 | 0.210 | 80,475 | +0 | 0.03% | 16,900 |
| 2023-01-04 | 2022-12-30 | 0.210 | 80,475 | +0 | 0.03% | 16,900 |
| 2023-01-03 | 2022-12-29 | 0.199 | 80,475 | +0 | 0.03% | 16,015 |
| 2022-12-30 | 2022-12-28 | 0.199 | 80,475 | +0 | 0.03% | 16,015 |
| 2022-12-29 | 2022-12-23 | 0.199 | 80,475 | +0 | 0.03% | 16,015 |
| 2022-12-28 | 2022-12-22 | 0.199 | 80,475 | +0 | 0.03% | 16,015 |
| 2022-12-23 | 2022-12-21 | 0.180 | 80,475 | +0 | 0.03% | 14,486 |
| 2022-12-22 | 2022-12-20 | 0.180 | 80,475 | +0 | 0.03% | 14,486 |
| 2022-12-21 | 2022-12-19 | 0.180 | 80,475 | +0 | 0.03% | 14,486 |
| 2022-12-20 | 2022-12-16 | 0.180 | 80,475 | +0 | 0.03% | 14,486 |
| 2022-12-19 | 2022-12-15 | 0.175 | 80,475 | +0 | 0.03% | 14,083 |
| 2022-12-16 | 2022-12-14 | 0.175 | 80,475 | +0 | 0.03% | 14,083 |
| 2022-12-15 | 2022-12-13 | 0.175 | 80,475 | +0 | 0.03% | 14,083 |
| 2022-12-14 | 2022-12-12 | 0.180 | 80,475 | +0 | 0.03% | 14,486 |
| 2022-12-13 | 2022-12-09 | 0.177 | 80,475 | +0 | 0.03% | 14,244 |
| 2022-12-12 | 2022-12-08 | 0.160 | 80,475 | +0 | 0.03% | 12,876 |
| 2022-12-09 | 2022-12-07 | 0.158 | 80,475 | +0 | 0.03% | 12,715 |
| 2022-12-08 | 2022-12-06 | 0.156 | 80,475 | +0 | 0.03% | 12,554 |
| 2022-12-07 | 2022-12-05 | 0.200 | 80,475 | +0 | 0.03% | 16,095 |
| 2022-12-06 | 2022-12-02 | 0.165 | 80,475 | +0 | 0.03% | 13,278 |
| 2022-12-05 | 2022-12-01 | 0.152 | 80,475 | +0 | 0.03% | 12,232 |
| 2022-12-02 | 2022-11-30 | 0.152 | 80,475 | +0 | 0.03% | 12,232 |
| 2022-12-01 | 2022-11-29 | 0.151 | 80,475 | +0 | 0.03% | 12,152 |
| 2022-11-30 | 2022-11-28 | 0.151 | 80,475 | +0 | 0.03% | 12,152 |
| 2022-11-29 | 2022-11-25 | 0.151 | 80,475 | +0 | 0.03% | 12,152 |
| 2022-11-28 | 2022-11-24 | 0.151 | 80,475 | +0 | 0.03% | 12,152 |
| 2022-11-25 | 2022-11-23 | 0.153 | 80,475 | +0 | 0.03% | 12,313 |
| 2022-11-24 | 2022-11-22 | 0.155 | 80,475 | +0 | 0.03% | 12,474 |
| 2022-11-23 | 2022-11-21 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2022-11-22 | 2022-11-18 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2022-11-21 | 2022-11-17 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2022-11-18 | 2022-11-16 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2022-11-17 | 2022-11-15 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2022-11-16 | 2022-11-14 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2022-11-15 | 2022-11-11 | 0.172 | 80,475 | +0 | 0.03% | 13,842 |
| 2022-11-14 | 2022-11-10 | 0.172 | 80,475 | +0 | 0.03% | 13,842 |
| 2022-11-11 | 2022-11-09 | 0.180 | 80,475 | +0 | 0.03% | 14,486 |
| 2022-11-10 | 2022-11-08 | 0.185 | 80,475 | +0 | 0.03% | 14,888 |
| 2022-11-09 | 2022-11-07 | 0.185 | 80,475 | +0 | 0.03% | 14,888 |
| 2022-11-08 | 2022-11-04 | 0.185 | 80,475 | +0 | 0.03% | 14,888 |
| 2022-11-07 | 2022-11-03 | 0.151 | 80,475 | +0 | 0.03% | 12,152 |
| 2022-11-04 | 2022-11-02 | 0.170 | 80,475 | +0 | 0.03% | 13,681 |
| 2022-11-03 | 2022-11-01 | 0.181 | 80,475 | +0 | 0.03% | 14,566 |
| 2022-11-02 | 2022-10-31 | 0.181 | 80,475 | +0 | 0.03% | 14,566 |
| 2022-11-01 | 2022-10-28 | 0.181 | 80,475 | +0 | 0.03% | 14,566 |
| 2022-10-31 | 2022-10-27 | 0.183 | 80,475 | +0 | 0.03% | 14,727 |
| 2022-10-28 | 2022-10-26 | 0.191 | 80,475 | +0 | 0.03% | 15,371 |
| 2022-10-27 | 2022-10-25 | 0.191 | 80,475 | +0 | 0.03% | 15,371 |
| 2022-10-26 | 2022-10-24 | 0.200 | 80,475 | +0 | 0.03% | 16,095 |
| 2022-10-25 | 2022-10-21 | 0.211 | 80,475 | +0 | 0.03% | 16,980 |
| 2022-10-24 | 2022-10-20 | 0.212 | 80,475 | +0 | 0.03% | 17,061 |
| 2022-10-21 | 2022-10-19 | 0.213 | 80,475 | +0 | 0.03% | 17,141 |
| 2022-10-20 | 2022-10-18 | 0.225 | 80,475 | +0 | 0.03% | 18,107 |
| 2022-10-19 | 2022-10-17 | 0.225 | 80,475 | +0 | 0.03% | 18,107 |
| 2022-10-18 | 2022-10-14 | 0.225 | 80,475 | +0 | 0.03% | 18,107 |
| 2022-10-17 | 2022-10-13 | 0.225 | 80,475 | +0 | 0.03% | 18,107 |
| 2022-10-14 | 2022-10-12 | 0.228 | 80,475 | +0 | 0.03% | 18,348 |
| 2022-10-13 | 2022-10-11 | 0.238 | 80,475 | +0 | 0.03% | 19,153 |
| 2022-10-12 | 2022-10-10 | 0.221 | 80,475 | +0 | 0.03% | 17,785 |
| 2022-10-11 | 2022-10-07 | 0.240 | 80,475 | +0 | 0.03% | 19,314 |
| 2022-10-10 | 2022-10-06 | 0.245 | 80,475 | +0 | 0.03% | 19,716 |
| 2022-10-07 | 2022-10-05 | 0.245 | 80,475 | +0 | 0.03% | 19,716 |
| 2022-10-06 | 2022-10-03 | 0.250 | 80,475 | +0 | 0.03% | 20,119 |
| 2022-10-05 | 2022-09-30 | 0.260 | 80,475 | +0 | 0.03% | 20,924 |
| 2022-10-03 | 2022-09-29 | 0.260 | 80,475 | +0 | 0.03% | 20,924 |
| 2022-09-30 | 2022-09-28 | 0.260 | 80,475 | +0 | 0.03% | 20,924 |
| 2022-09-29 | 2022-09-27 | 0.260 | 80,475 | +0 | 0.03% | 20,924 |
| 2022-09-28 | 2022-09-26 | 0.275 | 80,475 | +0 | 0.03% | 22,131 |
| 2022-09-27 | 2022-09-23 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-09-26 | 2022-09-22 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-09-23 | 2022-09-21 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-09-22 | 2022-09-20 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-09-21 | 2022-09-19 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-09-20 | 2022-09-16 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-09-19 | 2022-09-15 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-09-16 | 2022-09-14 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-09-15 | 2022-09-13 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-09-14 | 2022-09-09 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-09-13 | 2022-09-08 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-09-09 | 2022-09-07 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-09-08 | 2022-09-06 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-09-07 | 2022-09-05 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-09-06 | 2022-09-02 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-09-05 | 2022-09-01 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-09-02 | 2022-08-31 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-09-01 | 2022-08-30 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-08-31 | 2022-08-29 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-08-30 | 2022-08-26 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-08-29 | 2022-08-25 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-08-26 | 2022-08-24 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-08-25 | 2022-08-23 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-08-24 | 2022-08-22 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-08-23 | 2022-08-19 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-08-22 | 2022-08-18 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-08-19 | 2022-08-17 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-08-18 | 2022-08-16 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-08-17 | 2022-08-15 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-08-16 | 2022-08-12 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-08-15 | 2022-08-11 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-08-12 | 2022-08-10 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-08-11 | 2022-08-09 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-08-10 | 2022-08-08 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-08-09 | 2022-08-05 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-08-08 | 2022-08-04 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-08-05 | 2022-08-03 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-08-04 | 2022-08-02 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-08-03 | 2022-08-01 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-08-02 | 2022-07-29 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-08-01 | 2022-07-28 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-07-29 | 2022-07-27 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-07-28 | 2022-07-26 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-07-27 | 2022-07-25 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-07-26 | 2022-07-22 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-07-25 | 2022-07-21 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-07-22 | 2022-07-20 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-07-21 | 2022-07-19 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-07-20 | 2022-07-18 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-07-19 | 2022-07-15 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-07-18 | 2022-07-14 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-07-15 | 2022-07-13 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-07-14 | 2022-07-12 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-07-13 | 2022-07-11 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-07-12 | 2022-07-08 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-07-11 | 2022-07-07 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-07-08 | 2022-07-06 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-07-07 | 2022-07-05 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-07-06 | 2022-07-04 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-07-05 | 2022-06-30 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-07-04 | 2022-06-29 | 0.300 | 80,475 | +0 | 0.03% | 24,142 |
| 2022-06-30 | 2022-06-28 | 0.300 | 80,475 | +0 | 0.03% | 24,142 |
| 2022-06-29 | 2022-06-27 | 0.300 | 80,475 | +0 | 0.03% | 24,142 |
| 2022-06-28 | 2022-06-24 | 0.300 | 80,475 | +0 | 0.03% | 24,142 |
| 2022-06-27 | 2022-06-23 | 0.300 | 80,475 | +0 | 0.03% | 24,142 |
| 2022-06-24 | 2022-06-22 | 0.275 | 80,475 | +0 | 0.03% | 22,131 |
| 2022-06-23 | 2022-06-21 | 0.275 | 80,475 | +0 | 0.03% | 22,131 |
| 2022-06-22 | 2022-06-20 | 0.275 | 80,475 | +0 | 0.03% | 22,131 |
| 2022-06-21 | 2022-06-17 | 0.285 | 80,475 | +0 | 0.03% | 22,935 |
| 2022-06-20 | 2022-06-16 | 0.285 | 80,475 | +0 | 0.03% | 22,935 |
| 2022-06-17 | 2022-06-15 | 0.280 | 80,475 | +0 | 0.03% | 22,533 |
| 2022-06-16 | 2022-06-14 | 0.280 | 80,475 | +0 | 0.03% | 22,533 |
| 2022-06-15 | 2022-06-13 | 0.270 | 80,475 | +0 | 0.03% | 21,728 |
| 2022-06-14 | 2022-06-10 | 0.270 | 80,475 | +0 | 0.03% | 21,728 |
| 2022-06-13 | 2022-06-09 | 0.270 | 80,475 | +0 | 0.03% | 21,728 |
| 2022-06-10 | 2022-06-08 | 0.265 | 80,475 | +0 | 0.03% | 21,326 |
| 2022-06-09 | 2022-06-07 | 0.265 | 80,475 | +0 | 0.03% | 21,326 |
| 2022-06-08 | 2022-06-06 | 0.260 | 80,475 | +0 | 0.03% | 20,924 |
| 2022-06-07 | 2022-06-02 | 0.260 | 80,475 | +0 | 0.03% | 20,924 |
| 2022-06-06 | 2022-06-01 | 0.265 | 80,475 | +0 | 0.03% | 21,326 |
| 2022-06-02 | 2022-05-31 | 0.285 | 80,475 | +0 | 0.03% | 22,935 |
| 2022-06-01 | 2022-05-30 | 0.255 | 80,475 | +0 | 0.03% | 20,521 |
| 2022-05-31 | 2022-05-27 | 0.270 | 80,475 | +0 | 0.03% | 21,728 |
| 2022-05-30 | 2022-05-26 | 0.270 | 80,475 | +0 | 0.03% | 21,728 |
| 2022-05-27 | 2022-05-25 | 0.270 | 80,475 | +0 | 0.03% | 21,728 |
| 2022-05-26 | 2022-05-24 | 0.270 | 80,475 | +0 | 0.03% | 21,728 |
| 2022-05-25 | 2022-05-23 | 0.275 | 80,475 | +0 | 0.03% | 22,131 |
| 2022-05-24 | 2022-05-20 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-05-23 | 2022-05-19 | 0.295 | 80,475 | +0 | 0.03% | 23,740 |
| 2022-05-20 | 2022-05-18 | 0.300 | 80,475 | +0 | 0.03% | 24,142 |
| 2022-05-19 | 2022-05-17 | 0.300 | 80,475 | +0 | 0.03% | 24,142 |
| 2022-05-18 | 2022-05-16 | 0.295 | 80,475 | +0 | 0.03% | 23,740 |
| 2022-05-17 | 2022-05-13 | 0.295 | 80,475 | +0 | 0.03% | 23,740 |
| 2022-05-16 | 2022-05-12 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-05-13 | 2022-05-11 | 0.290 | 80,475 | +0 | 0.03% | 23,338 |
| 2022-05-12 | 2022-05-10 | 0.280 | 80,475 | +0 | 0.03% | 22,533 |
| 2022-05-11 | 2022-05-06 | 0.280 | 80,475 | +0 | 0.03% | 22,533 |
| 2022-05-10 | 2022-05-05 | 0.280 | 80,475 | +0 | 0.03% | 22,533 |
| 2022-05-06 | 2022-05-04 | 0.280 | 80,475 | +0 | 0.03% | 22,533 |
| 2022-05-05 | 2022-05-03 | 0.295 | 80,475 | +0 | 0.03% | 23,740 |
| 2022-05-04 | 2022-04-29 | 0.295 | 80,475 | +0 | 0.03% | 23,740 |
| 2022-05-03 | 2022-04-28 | 0.305 | 80,475 | +0 | 0.03% | 24,545 |
| 2022-04-29 | 2022-04-27 | 0.285 | 80,475 | +0 | 0.03% | 22,935 |
| 2022-04-28 | 2022-04-26 | 0.300 | 80,475 | +0 | 0.03% | 24,142 |
| 2022-04-27 | 2022-04-25 | 0.275 | 80,475 | +0 | 0.03% | 22,131 |
| 2022-04-26 | 2022-04-22 | 0.275 | 80,475 | +0 | 0.03% | 22,131 |
| 2022-04-25 | 2022-04-21 | 0.275 | 80,475 | +0 | 0.03% | 22,131 |
| 2022-04-22 | 2022-04-20 | 0.275 | 80,475 | +0 | 0.03% | 22,131 |
| 2022-04-21 | 2022-04-19 | 0.280 | 80,475 | +0 | 0.03% | 22,533 |
| 2022-04-20 | 2022-04-14 | 0.305 | 80,475 | +0 | 0.03% | 24,545 |
| 2022-04-19 | 2022-04-13 | 0.305 | 80,475 | +0 | 0.03% | 24,545 |
| 2022-04-14 | 2022-04-12 | 0.305 | 80,475 | +0 | 0.03% | 24,545 |
| 2022-04-13 | 2022-04-11 | 0.305 | 80,475 | +0 | 0.03% | 24,545 |
| 2022-04-12 | 2022-04-08 | 0.315 | 80,475 | +0 | 0.03% | 25,350 |
| 2022-04-11 | 2022-04-07 | 0.300 | 80,475 | +0 | 0.03% | 24,142 |
| 2022-04-08 | 2022-04-06 | 0.300 | 80,475 | +0 | 0.03% | 24,142 |
| 2022-04-07 | 2022-04-04 | 0.300 | 80,475 | +0 | 0.03% | 24,142 |
| 2022-04-06 | 2022-04-01 | 0.300 | 80,475 | +0 | 0.03% | 24,142 |
| 2022-04-04 | 2022-03-31 | 0.305 | 80,475 | +0 | 0.03% | 24,545 |
| 2022-04-01 | 2022-03-30 | 0.310 | 80,475 | +0 | 0.03% | 24,947 |
| 2022-03-31 | 2022-03-29 | 0.305 | 80,475 | +0 | 0.03% | 24,545 |
| 2022-03-30 | 2022-03-28 | 0.330 | 80,475 | +0 | 0.03% | 26,557 |
| 2022-03-29 | 2022-03-25 | 0.315 | 80,475 | +0 | 0.03% | 25,350 |
| 2022-03-28 | 2022-03-24 | 0.360 | 80,475 | +0 | 0.03% | 28,971 |
| 2022-03-25 | 2022-03-23 | 0.310 | 80,475 | +0 | 0.03% | 24,947 |
| 2022-03-24 | 2022-03-22 | 0.310 | 80,475 | +0 | 0.03% | 24,947 |
| 2022-03-23 | 2022-03-21 | 0.310 | 80,475 | +0 | 0.03% | 24,947 |
| 2022-03-22 | 2022-03-18 | 0.310 | 80,475 | +0 | 0.03% | 24,947 |
| 2022-03-21 | 2022-03-17 | 0.310 | 80,475 | +0 | 0.03% | 24,947 |
| 2022-03-18 | 2022-03-16 | 0.310 | 80,475 | +0 | 0.03% | 24,947 |
| 2022-03-17 | 2022-03-15 | 0.285 | 80,475 | +0 | 0.03% | 22,935 |
| 2022-03-16 | 2022-03-14 | 0.330 | 80,475 | +0 | 0.03% | 26,557 |
| 2022-03-15 | 2022-03-11 | 0.330 | 80,475 | +0 | 0.03% | 26,557 |
| 2022-03-14 | 2022-03-10 | 0.335 | 80,475 | +0 | 0.03% | 26,959 |
| 2022-03-11 | 2022-03-09 | 0.335 | 80,475 | +0 | 0.03% | 26,959 |
| 2022-03-10 | 2022-03-08 | 0.310 | 80,475 | +0 | 0.03% | 24,947 |
| 2022-03-09 | 2022-03-07 | 0.305 | 80,475 | +0 | 0.03% | 24,545 |
| 2022-03-08 | 2022-03-04 | 0.315 | 80,475 | +0 | 0.03% | 25,350 |
| 2022-03-07 | 2022-03-03 | 0.315 | 80,475 | +0 | 0.03% | 25,350 |
| 2022-03-04 | 2022-03-02 | 0.315 | 80,475 | +0 | 0.03% | 25,350 |
| 2022-03-03 | 2022-03-01 | 0.335 | 80,475 | +0 | 0.03% | 26,959 |
| 2022-03-02 | 2022-02-28 | 0.330 | 80,475 | +0 | 0.03% | 26,557 |
| 2022-03-01 | 2022-02-25 | 0.330 | 80,475 | +0 | 0.03% | 26,557 |
| 2022-02-28 | 2022-02-24 | 0.380 | 80,475 | +0 | 0.03% | 30,580 |
| 2022-02-25 | 2022-02-23 | 0.395 | 80,475 | +0 | 0.03% | 31,788 |
| 2022-02-24 | 2022-02-22 | 0.395 | 80,475 | +0 | 0.03% | 31,788 |
| 2022-02-23 | 2022-02-21 | 0.395 | 80,475 | +0 | 0.03% | 31,788 |
| 2022-02-22 | 2022-02-18 | 0.395 | 80,475 | +0 | 0.03% | 31,788 |
| 2022-02-21 | 2022-02-17 | 0.380 | 80,475 | +0 | 0.03% | 30,580 |
| 2022-02-18 | 2022-02-16 | 0.380 | 80,475 | +0 | 0.03% | 30,580 |
| 2022-02-17 | 2022-02-15 | 0.400 | 80,475 | +0 | 0.03% | 32,190 |
| 2022-02-16 | 2022-02-14 | 0.400 | 80,475 | +0 | 0.03% | 32,190 |
| 2022-02-15 | 2022-02-11 | 0.400 | 80,475 | +0 | 0.03% | 32,190 |
| 2022-02-14 | 2022-02-10 | 0.400 | 80,475 | +0 | 0.03% | 32,190 |
| 2022-02-11 | 2022-02-09 | 0.400 | 80,475 | +0 | 0.03% | 32,190 |
| 2022-02-10 | 2022-02-08 | 0.400 | 80,475 | +0 | 0.03% | 32,190 |
| 2022-02-09 | 2022-02-07 | 0.400 | 80,475 | +0 | 0.03% | 32,190 |
| 2022-02-08 | 2022-02-04 | 0.410 | 80,475 | +0 | 0.03% | 32,995 |
| 2022-02-07 | 2022-01-31 | 0.395 | 80,475 | +0 | 0.03% | 31,788 |
| 2022-02-04 | 2022-01-27 | 0.380 | 80,475 | +0 | 0.03% | 30,580 |
| 2022-01-28 | 2022-01-26 | 0.395 | 80,475 | +0 | 0.03% | 31,788 |
| 2022-01-27 | 2022-01-25 | 0.395 | 80,475 | +0 | 0.03% | 31,788 |
| 2022-01-26 | 2022-01-24 | 0.425 | 80,475 | +0 | 0.03% | 34,202 |
| 2022-01-25 | 2022-01-21 | 0.430 | 80,475 | +0 | 0.03% | 34,604 |
| 2022-01-24 | 2022-01-20 | 0.395 | 80,475 | +0 | 0.03% | 31,788 |
| 2022-01-21 | 2022-01-19 | 0.420 | 80,475 | +0 | 0.03% | 33,800 |
| 2022-01-20 | 2022-01-18 | 0.410 | 80,475 | +0 | 0.03% | 32,995 |
| 2022-01-19 | 2022-01-17 | 0.425 | 80,475 | +0 | 0.03% | 34,202 |
| 2022-01-18 | 2022-01-14 | 0.430 | 80,475 | +0 | 0.03% | 34,604 |
| 2022-01-17 | 2022-01-13 | 0.425 | 80,475 | +0 | 0.03% | 34,202 |
| 2022-01-14 | 2022-01-12 | 0.425 | 80,475 | +0 | 0.03% | 34,202 |
| 2022-01-13 | 2022-01-11 | 0.445 | 80,475 | +0 | 0.03% | 35,811 |
| 2022-01-12 | 2022-01-10 | 0.425 | 80,475 | +0 | 0.03% | 34,202 |
| 2022-01-11 | 2022-01-07 | 0.450 | 80,475 | +0 | 0.03% | 36,214 |
| 2022-01-10 | 2022-01-06 | 0.420 | 80,475 | +0 | 0.03% | 33,800 |
| 2022-01-07 | 2022-01-05 | 0.495 | 80,475 | +0 | 0.03% | 39,835 |
| 2022-01-06 | 2022-01-04 | 0.530 | 80,475 | +0 | 0.03% | 42,652 |
| 2022-01-05 | 2022-01-03 | 0.520 | 80,475 | +0 | 0.03% | 41,847 |
| 2022-01-04 | 2021-12-31 | 0.510 | 80,475 | +0 | 0.03% | 41,042 |
| 2022-01-03 | 2021-12-29 | 0.530 | 80,475 | +0 | 0.03% | 42,652 |
| 2021-12-30 | 2021-12-28 | 0.500 | 80,475 | +0 | 0.03% | 40,238 |
| 2021-12-29 | 2021-12-24 | 0.540 | 80,475 | +0 | 0.03% | 43,456 |
| 2021-12-28 | 2021-12-22 | 0.470 | 80,475 | +0 | 0.03% | 37,823 |
| 2021-12-23 | 2021-12-21 | 0.420 | 80,475 | +0 | 0.03% | 33,800 |
| 2021-12-22 | 2021-12-20 | 0.410 | 80,475 | +0 | 0.03% | 32,995 |
| 2021-12-21 | 2021-12-17 | 0.410 | 80,475 | +0 | 0.03% | 32,995 |
| 2021-12-20 | 2021-12-16 | 0.410 | 80,475 | +0 | 0.03% | 32,995 |
| 2021-12-17 | 2021-12-15 | 0.420 | 80,475 | +0 | 0.03% | 33,800 |
| 2021-12-16 | 2021-12-14 | 0.425 | 80,475 | +0 | 0.03% | 34,202 |
| 2021-12-15 | 2021-12-13 | 0.420 | 80,475 | +0 | 0.03% | 33,800 |
| 2021-12-14 | 2021-12-10 | 0.450 | 80,475 | +0 | 0.03% | 36,214 |
| 2021-12-13 | 2021-12-09 | 0.440 | 80,475 | +0 | 0.03% | 35,409 |
| 2021-12-10 | 2021-12-08 | 0.415 | 80,475 | +0 | 0.03% | 33,397 |
| 2021-12-09 | 2021-12-07 | 0.410 | 80,475 | +0 | 0.03% | 32,995 |
| 2021-12-08 | 2021-12-06 | 0.390 | 80,475 | +0 | 0.03% | 31,385 |
| 2021-12-07 | 2021-12-03 | 0.425 | 80,475 | +0 | 0.03% | 34,202 |
| 2021-12-06 | 2021-12-02 | 0.435 | 80,475 | +0 | 0.03% | 35,007 |
| 2021-12-03 | 2021-12-01 | 0.440 | 80,475 | +0 | 0.03% | 35,409 |
| 2021-12-02 | 2021-11-30 | 0.440 | 80,475 | +0 | 0.03% | 35,409 |
| 2021-12-01 | 2021-11-29 | 0.480 | 80,475 | +0 | 0.03% | 38,628 |
| 2021-11-30 | 2021-11-26 | 0.480 | 80,475 | +0 | 0.03% | 38,628 |
| 2021-11-29 | 2021-11-25 | 0.475 | 80,475 | +0 | 0.03% | 38,226 |
| 2021-11-26 | 2021-11-24 | 0.475 | 80,475 | +0 | 0.03% | 38,226 |
| 2021-11-25 | 2021-11-23 | 0.475 | 80,475 | +0 | 0.03% | 38,226 |
| 2021-11-24 | 2021-11-22 | 0.465 | 80,475 | +705 | 0.03% | 37,421 |
| 2021-10-12 | 2021-10-08 | 0.475 | 79,770 | +831 | 0.06% | 37,887 |
| 2020-11-05 | 2020-11-03 | 0.596 | 78,939 | -5,938 | 0.06% | 47,064 |
| 2020-11-04 | 2020-11-02 | 0.596 | 84,877 | -2,968 | 0.06% | 50,605 |
| 2020-09-01 | 2020-08-28 | 0.606 | 87,845 | +5,937 | 0.07% | 53,262 |
| 2020-01-08 | 2020-01-06 | 0.871 | 81,908 | -1,733 | 0.06% | 71,328 |
| 2019-11-08 | 2019-11-06 | 1.821 | 83,641 | -228 | 0.06% | 152,296 |
| 2019-11-07 | 2019-11-05 | 1.662 | 83,869 | +758 | 0.06% | 139,432 |
| 2019-10-24 | 2019-10-22 | 2.137 | 83,111 | -2,334 | 0.06% | 177,650 |
| 2019-09-19 | 2019-09-17 | 1.465 | 85,445 | -25,238 | 0.06% | 125,141 |
| 2019-08-22 | 2019-08-20 | 1.108 | 110,683 | -12,657 | 0.08% | 122,674 |
| 2019-06-12 | 2019-06-10 | 0.990 | 123,340 | +12,657 | 0.09% | 122,055 |
| 2019-03-21 | 2019-03-19 | 1.267 | 110,683 | -22,358 | 0.09% | 140,198 |
| 2019-03-14 | 2019-03-12 | 1.306 | 133,041 | -2,880 | 0.11% | 173,785 |
| 2019-03-05 | 2019-03-01 | 1.385 | 135,921 | -22,737 | 0.11% | 188,307 |
| 2019-03-04 | 2019-02-28 | 1.267 | 158,658 | +47,975 | 0.13% | 200,967 |
| 2019-02-27 | 2019-02-25 | 1.346 | 110,683 | -32,893 | 0.09% | 148,961 |
| 2019-02-22 | 2019-02-20 | 1.227 | 143,576 | -10,080 | 0.12% | 176,180 |
| 2019-02-14 | 2019-02-12 | 1.069 | 153,656 | +10,080 | 0.13% | 164,220 |
| 2019-02-13 | 2019-02-11 | 1.029 | 143,576 | +7,655 | 0.12% | 147,764 |
| 2019-01-02 | 2018-12-27 | 1.346 | 135,921 | -30,316 | 0.11% | 182,927 |
| 2018-12-27 | 2018-12-20 | 0.910 | 166,237 | -4,774 | 0.14% | 151,345 |
| 2018-11-15 | 2018-11-13 | 0.831 | 171,011 | +9,852 | 0.14% | 142,153 |
| 2018-08-13 | 2018-08-09 | 1.108 | 161,159 | -40,320 | 0.13% | 178,618 |
| 2018-08-10 | 2018-08-08 | 1.108 | 201,479 | -84,884 | 0.16% | 223,306 |
| 2018-08-01 | 2018-07-30 | 1.108 | 286,363 | -26,375 | 0.23% | 317,386 |
| 2018-07-30 | 2018-07-26 | 1.148 | 312,738 | -61,541 | 0.25% | 358,997 |
| 2018-07-26 | 2018-07-24 | 1.108 | 374,279 | +22,889 | 0.30% | 414,826 |
| 2018-07-24 | 2018-07-20 | 1.148 | 351,390 | +25,238 | 0.29% | 403,366 |
| 2018-07-23 | 2018-07-19 | 1.148 | 326,152 | +10,080 | 0.27% | 374,395 |
| 2018-07-18 | 2018-07-16 | 1.187 | 316,072 | +195,309 | 0.26% | 375,335 |
| 2018-07-05 | 2018-07-03 | 1.346 | 120,763 | -15,158 | 0.10% | 162,527 |
| 2018-07-04 | 2018-06-29 | 1.346 | 135,921 | +15,158 | 0.11% | 182,927 |
| 2018-06-20 | 2018-06-15 | 1.425 | 120,763 | -10,080 | 0.10% | 172,087 |
| 2018-06-19 | 2018-06-14 | 1.227 | 130,843 | +25,238 | 0.11% | 160,555 |
| 2018-06-14 | 2018-06-12 | 1.860 | 105,605 | -9,853 | 0.09% | 196,469 |
| 2018-06-13 | 2018-06-11 | 1.860 | 115,458 | +9,853 | 0.09% | 214,800 |
| 2018-06-12 | 2018-06-08 | 1.860 | 105,605 | -14,931 | 0.09% | 196,469 |
| 2018-06-11 | 2018-06-07 | 1.662 | 120,536 | -75 | 0.10% | 200,391 |
| 2018-05-18 | 2018-05-16 | 1.781 | 120,611 | -228 | 0.10% | 214,838 |
| 2018-05-16 | 2018-05-14 | 1.662 | 120,839 | +15,158 | 0.10% | 200,895 |
| 2018-04-27 | 2018-04-25 | 1.583 | 105,681 | -26,526 | 0.09% | 167,328 |
| 2018-04-26 | 2018-04-24 | 1.662 | 132,207 | +26,526 | 0.11% | 219,794 |
| 2018-03-29 | 2018-03-27 | 1.781 | 105,681 | -151 | 0.09% | 188,244 |
| 2018-03-28 | 2018-03-26 | 1.860 | 105,832 | +151 | 0.09% | 196,892 |
| 2018-03-15 | 2018-03-13 | 1.583 | 105,681 | +20,160 | 0.09% | 167,328 |
| 2018-02-08 | 2018-02-06 | 1.504 | 85,521 | -985 | 0.07% | 128,638 |
| 2018-02-01 | 2018-01-30 | 1.544 | 86,506 | +985 | 0.07% | 133,544 |
| 2017-11-16 | 2017-11-14 | 2.177 | 85,521 | -12,581 | 0.07% | 186,186 |
| 2017-11-14 | 2017-11-10 | 2.335 | 98,102 | +12,581 | 0.08% | 229,109 |
| 2017-10-04 | 2017-09-29 | 1.940 | 85,521 | -3,789 | 0.07% | 165,875 |
| 2017-09-18 | 2017-09-14 | 2.137 | 89,310 | -61 | 0.07% | 190,900 |
| 2017-09-11 | 2017-09-07 | 2.058 | 89,371 | -15,158 | 0.07% | 183,955 |
| 2017-09-08 | 2017-09-06 | 2.098 | 104,529 | +15,158 | 0.09% | 219,293 |
| 2017-08-30 | 2017-08-28 | 1.940 | 89,371 | -13,187 | 0.07% | 173,343 |
| 2017-08-29 | 2017-08-25 | 1.860 | 102,558 | +11,595 | 0.08% | 190,801 |
| 2017-08-25 | 2017-08-22 | 1.900 | 90,963 | +1,592 | 0.07% | 172,830 |
| 2017-08-18 | 2017-08-16 | 1.979 | 89,371 | -1,970 | 0.07% | 176,880 |
| 2017-08-16 | 2017-08-14 | 2.019 | 91,341 | +1,970 | 0.07% | 184,395 |
| 2017-08-15 | 2017-08-11 | 2.019 | 89,371 | -2,122 | 0.07% | 180,418 |
| 2017-08-10 | 2017-08-08 | 2.098 | 91,493 | +2,122 | 0.07% | 191,945 |
| 2017-08-04 | 2017-08-02 | 2.058 | 89,371 | -109,667 | 0.07% | 183,955 |
| 2017-08-02 | 2017-07-31 | 1.900 | 199,038 | -10,611 | 0.16% | 378,172 |
| 2017-08-01 | 2017-07-28 | 1.940 | 209,649 | +2,274 | 0.17% | 406,632 |
| 2017-07-31 | 2017-07-27 | 1.979 | 207,375 | -2,350 | 0.17% | 410,430 |
| 2017-07-27 | 2017-07-25 | 1.900 | 209,725 | -49,945 | 0.17% | 398,477 |
| 2017-07-26 | 2017-07-24 | 1.702 | 259,670 | +33,196 | 0.21% | 441,980 |
| 2017-07-25 | 2017-07-21 | 1.821 | 226,474 | +77,002 | 0.18% | 412,371 |
| 2017-07-21 | 2017-07-19 | 1.979 | 149,472 | +5,305 | 0.12% | 295,830 |
| 2017-07-19 | 2017-07-17 | 2.019 | 144,167 | +39,183 | 0.12% | 291,037 |
| 2017-07-14 | 2017-07-12 | 2.256 | 104,984 | -123,385 | 0.09% | 236,870 |
| 2017-07-11 | 2017-07-07 | 1.979 | 228,369 | +50,400 | 0.19% | 451,980 |
| 2017-07-10 | 2017-07-06 | 1.940 | 177,969 | +379 | 0.15% | 345,186 |
| 2017-07-06 | 2017-07-04 | 1.821 | 177,590 | +37,895 | 0.14% | 323,362 |
| 2017-07-05 | 2017-07-03 | 2.019 | 139,695 | +76 | 0.11% | 282,009 |
| 2017-07-04 | 2017-06-30 | 2.256 | 139,619 | +35,090 | 0.11% | 315,015 |
| 2017-07-03 | 2017-06-29 | 2.731 | 104,529 | -379 | 0.09% | 285,495 |
| 2017-06-30 | 2017-06-28 | 1.900 | 104,908 | -33,120 | 0.09% | 199,325 |
| 2017-06-29 | 2017-06-27 | 1.702 | 138,028 | +51,689 | 0.11% | 234,935 |
| 2017-06-07 | 2017-06-05 | 4.156 | 86,339 | -12,885 | 0.07% | 358,846 |
| 2017-05-16 | 2017-05-12 | 4.592 | 99,224 | +12,885 | 0.08% | 455,604 |
| 2017-05-11 | 2017-05-09 | 4.552 | 86,339 | -834 | 0.07% | 393,022 |
| 2017-04-28 | 2017-04-26 | 4.592 | 87,173 | -2,274 | 0.07% | 400,269 |
| 2017-04-27 | 2017-04-25 | 3.919 | 89,447 | -3,107 | 0.07% | 350,520 |
| 2017-04-24 | 2017-04-20 | 3.919 | 92,554 | -6,291 | 0.08% | 362,696 |
| 2017-04-21 | 2017-04-19 | 3.958 | 98,845 | +12,506 | 0.08% | 391,261 |
| 2017-03-13 | 2017-03-09 | 5.423 | 86,339 | +23,722 | 0.07% | 468,209 |
| 2017-02-24 | 2017-02-22 | 5.542 | 62,617 | -5,306 | 0.05% | 347,003 |
| 2017-02-07 | 2017-02-03 | 5.502 | 67,923 | -1,894 | 0.06% | 373,718 |
| 2017-01-26 | 2017-01-24 | 5.462 | 69,817 | -24,783 | 0.06% | 381,375 |
| 2017-01-11 | 2017-01-09 | 5.660 | 94,600 | -367,807 | 0.08% | 535,475 |
| 2017-01-09 | 2017-01-05 | 5.423 | 462,407 | -516,884 | 0.38% | 2,507,595 |
| 2017-01-03 | 2016-12-29 | 5.423 | 979,291 | -17,962 | 0.80% | 5,310,613 |
| 2016-12-07 | 2016-12-05 | 6.135 | 997,253 | +227 | 0.81% | 6,118,563 |
| 2016-11-18 | 2016-11-16 | 6.294 | 997,026 | +1,895 | 0.81% | 6,275,032 |
| 2016-11-11 | 2016-11-09 | 6.412 | 995,131 | -8,109 | 0.81% | 6,381,278 |
| 2016-11-10 | 2016-11-08 | 6.571 | 1,003,240 | +8,109 | 0.82% | 6,592,123 |
| 2016-11-01 | 2016-10-28 | 6.175 | 995,131 | -3,032 | 0.81% | 6,144,934 |
| 2016-10-28 | 2016-10-26 | 6.531 | 998,163 | -15,157 | 0.81% | 6,519,252 |
| 2016-10-27 | 2016-10-25 | 6.610 | 1,013,320 | +3,031 | 0.83% | 6,698,467 |
| 2016-10-26 | 2016-10-24 | 6.690 | 1,010,289 | +919,326 | 0.82% | 6,758,412 |
| 2016-10-19 | 2016-10-17 | 6.571 | 90,963 | -9,094 | 0.07% | 597,703 |
| 2016-10-18 | 2016-10-14 | 6.808 | 100,057 | +16,673 | 0.08% | 681,221 |
| 2016-10-17 | 2016-10-13 | 6.650 | 83,384 | -26,526 | 0.07% | 554,504 |
| 2016-10-11 | 2016-10-06 | 6.887 | 109,910 | +3,032 | 0.09% | 757,005 |
| 2016-10-07 | 2016-10-05 | 6.492 | 106,878 | +15,158 | 0.09% | 693,816 |
| 2016-10-06 | 2016-10-04 | 6.412 | 91,720 | +5,305 | 0.07% | 588,154 |
| 2016-09-30 | 2016-09-28 | 7.323 | 86,415 | +3,031 | 0.07% | 632,810 |
| 2016-09-29 | 2016-09-27 | 6.967 | 83,384 | -4,547 | 0.07% | 580,909 |
| 2016-09-28 | 2016-09-26 | 6.333 | 87,931 | +5,305 | 0.07% | 556,896 |
| 2016-09-27 | 2016-09-23 | 6.056 | 82,626 | -4,547 | 0.07% | 500,404 |
| 2016-09-15 | 2016-09-13 | 5.937 | 87,173 | +2,274 | 0.07% | 517,590 |
| 2016-09-14 | 2016-09-12 | 5.819 | 84,899 | -10,611 | 0.07% | 494,006 |
| 2016-09-13 | 2016-09-09 | 6.135 | 95,510 | -3,789 | 0.08% | 585,994 |
| 2016-09-12 | 2016-09-08 | 6.175 | 99,299 | +6,972 | 0.08% | 613,171 |
| 2016-09-09 | 2016-09-07 | 6.096 | 92,327 | +7,428 | 0.08% | 562,810 |
| 2016-08-30 | 2016-08-26 | 5.898 | 84,899 | -76 | 0.07% | 500,727 |
| 2016-08-26 | 2016-08-24 | 6.254 | 84,975 | -76 | 0.07% | 531,448 |
| 2016-08-04 | 2016-08-01 | 5.819 | 85,051 | +25,617 | 0.07% | 494,891 |
| 2016-07-27 | 2016-07-25 | 6.729 | 59,434 | +9,853 | 0.24% | 399,941 |
| 2016-07-26 | 2016-07-22 | 7.362 | 49,581 | +2,804 | 0.20% | 365,040 |
| 2016-07-25 | 2016-07-21 | 8.115 | 46,777 | +5,305 | 0.19% | 379,576 |
| 2016-07-20 | 2016-07-18 | 6.492 | 41,472 | -5,305 | 0.17% | 269,222 |
| 2016-07-08 | 2016-07-06 | 5.710 | 46,777 | -6,408 | 0.19% | 267,075 |
| 2016-06-07 | 2016-06-03 | 6.615 | 53,185 | -7,928 | 0.19% | 351,803 |
| 2016-06-01 | 2016-05-30 | 6.719 | 61,113 | -172 | 0.22% | 410,628 |
| 2016-05-31 | 2016-05-27 | 6.510 | 61,285 | +172 | 0.22% | 398,982 |
| 2016-05-27 | 2016-05-25 | 7.590 | 61,113 | +9,220 | 0.22% | 463,818 |
| 2016-05-26 | 2016-05-24 | 8.495 | 51,893 | -20,681 | 0.19% | 440,814 |
| 2016-05-17 | 2016-05-13 | 8.704 | 72,574 | +1,724 | 0.26% | 631,652 |
| 2016-05-16 | 2016-05-12 | 9.226 | 70,850 | +1,637 | 0.25% | 653,646 |
| 2016-05-13 | 2016-05-11 | 7.833 | 69,213 | +23,352 | 0.25% | 542,160 |
| 2016-05-10 | 2016-05-06 | 8.181 | 45,861 | -2,240 | 0.16% | 375,205 |
| 2016-04-05 | 2016-03-31 | 9.574 | 48,101 | -2,206 | 0.17% | 460,515 |
| 2016-04-01 | 2016-03-30 | 9.226 | 50,307 | +603 | 0.18% | 464,121 |
| 2016-03-24 | 2016-03-22 | 9.226 | 49,704 | -45,498 | 0.18% | 458,558 |
| 2016-03-21 | 2016-03-17 | 9.400 | 95,202 | -3,275 | 0.34% | 894,884 |
| 2016-03-14 | 2016-03-10 | 8.704 | 98,477 | +689 | 0.35% | 857,101 |
| 2016-03-09 | 2016-03-07 | 12.881 | 97,788 | +8,618 | 0.35% | 1,259,634 |
| 2016-02-22 | 2016-02-18 | 13.752 | 89,170 | -52 | 0.32% | 1,226,233 |
| 2016-02-12 | 2016-02-05 | 13.403 | 89,222 | +28,437 | 0.32% | 1,195,886 |
| 2016-02-11 | 2016-02-04 | 14.448 | 60,785 | -13,271 | 0.22% | 878,217 |
| 2016-02-05 | 2016-02-03 | 9.226 | 74,056 | +2,206 | 0.27% | 683,224 |
| 2016-02-02 | 2016-01-29 | 9.574 | 71,850 | -34 | 0.26% | 687,886 |
| 2016-02-01 | 2016-01-28 | 9.226 | 71,884 | -63,078 | 0.26% | 663,186 |
| 2016-01-27 | 2016-01-25 | 10.096 | 134,962 | +689 | 0.48% | 1,362,595 |
| 2016-01-13 | 2016-01-11 | 14.970 | 134,273 | -4,601 | 0.48% | 2,010,084 |
| 2016-01-12 | 2016-01-08 | 15.492 | 138,874 | +172 | 0.50% | 2,151,484 |
| 2016-01-11 | 2016-01-07 | 16.363 | 138,702 | +173 | 0.50% | 2,269,539 |
| 2016-01-04 | 2015-12-29 | 18.974 | 138,529 | +172 | 0.50% | 2,628,417 |
| 2015-12-30 | 2015-12-28 | 18.800 | 138,357 | +13,787 | 0.50% | 2,601,070 |
| 2015-12-29 | 2015-12-24 | 19.844 | 124,570 | -36,192 | 0.45% | 2,471,983 |
| 2015-12-28 | 2015-12-22 | 18.452 | 160,762 | +104 | 0.58% | 2,966,309 |
| 2015-12-22 | 2015-12-18 | 18.277 | 160,658 | +103 | 0.58% | 2,936,424 |
| 2015-12-11 | 2015-12-09 | 17.929 | 160,555 | +103 | 0.58% | 2,878,646 |
| 2015-12-10 | 2015-12-08 | 18.452 | 160,452 | -430 | 0.57% | 2,960,589 |
| 2015-12-07 | 2015-12-03 | 20.366 | 160,882 | -517 | 0.58% | 3,276,578 |
| 2015-12-03 | 2015-12-01 | 21.063 | 161,399 | +10,926 | 0.58% | 3,399,487 |
| 2015-12-02 | 2015-11-30 | 22.281 | 150,473 | -29,936 | 0.54% | 3,352,708 |
| 2015-11-27 | 2015-11-25 | 29.418 | 180,409 | -931 | 0.65% | 5,307,280 |
| 2015-11-26 | 2015-11-24 | 30.811 | 181,340 | -3,188 | 0.65% | 5,587,197 |
| 2015-11-25 | 2015-11-23 | 31.333 | 184,528 | -1,965 | 0.66% | 5,781,785 |
| 2015-11-24 | 2015-11-20 | 28.025 | 186,493 | +4,275 | 0.67% | 5,226,555 |
| 2015-11-20 | 2015-11-18 | 27.155 | 182,218 | -3,068 | 0.65% | 4,948,152 |
| 2015-11-19 | 2015-11-17 | 27.851 | 185,286 | -2,551 | 0.66% | 5,160,476 |
| 2015-11-18 | 2015-11-16 | 28.025 | 187,837 | +845 | 0.67% | 5,264,222 |
| 2015-11-17 | 2015-11-13 | 33.422 | 186,992 | -311 | 0.67% | 6,249,588 |
| 2015-11-13 | 2015-11-11 | 35.336 | 187,303 | -1,792 | 0.67% | 6,618,627 |
| 2015-11-11 | 2015-11-09 | 36.555 | 189,095 | +345 | 0.81% | 6,912,362 |
| 2015-11-10 | 2015-11-06 | 36.903 | 188,750 | -517 | 0.81% | 6,965,462 |
| 2015-11-09 | 2015-11-05 | 37.948 | 189,267 | +3,722 | 0.81% | 7,182,217 |
| 2015-11-05 | 2015-11-03 | 36.033 | 185,545 | -2,998 | 0.80% | 6,685,698 |
| 2015-11-04 | 2015-11-02 | 36.729 | 188,543 | +3,274 | 0.81% | 6,925,004 |
| 2015-11-02 | 2015-10-29 | 39.166 | 185,269 | +3,171 | 0.80% | 7,256,253 |
| 2015-10-30 | 2015-10-28 | 37.773 | 182,098 | +224 | 0.78% | 6,878,473 |
| 2015-10-29 | 2015-10-27 | 39.514 | 181,874 | +138 | 0.78% | 7,186,602 |
| 2015-10-28 | 2015-10-26 | 40.210 | 181,736 | +8,255 | 0.78% | 7,307,689 |
| 2015-10-27 | 2015-10-23 | 42.299 | 173,481 | +4,550 | 0.75% | 7,338,129 |
| 2015-10-26 | 2015-10-22 | 38.644 | 168,931 | -482 | 0.73% | 6,528,140 |
| 2015-10-22 | 2015-10-19 | 42.299 | 169,413 | +7,238 | 0.73% | 7,166,055 |
| 2015-10-20 | 2015-10-16 | 40.907 | 162,175 | +20,681 | 0.70% | 6,634,053 |
| 2015-10-19 | 2015-10-15 | 44.388 | 141,494 | +5,825 | 0.61% | 6,280,661 |
| 2015-10-16 | 2015-10-14 | 42.299 | 135,669 | -13,511 | 0.58% | 5,738,707 |
| 2015-10-15 | 2015-10-13 | 45.259 | 149,180 | +5,222 | 0.64% | 6,751,668 |
| 2015-10-14 | 2015-10-12 | 47.870 | 143,958 | +4,653 | 0.62% | 6,891,212 |
| 2015-10-13 | 2015-10-09 | 43.518 | 139,305 | -12,891 | 0.60% | 6,062,250 |
| 2015-10-12 | 2015-10-08 | 44.388 | 152,196 | -42,035 | 0.65% | 6,755,703 |
| 2015-10-09 | 2015-10-07 | 34.466 | 194,231 | +19,354 | 0.84% | 6,694,388 |
| 2015-10-08 | 2015-10-06 | 41.777 | 174,877 | +86,965 | 0.75% | 7,305,855 |
| 2015-10-07 | 2015-10-05 | 22.629 | 87,912 | -17 | 0.38% | 1,989,384 |
| 2015-10-06 | 2015-10-02 | 22.803 | 87,929 | +6,032 | 0.38% | 2,005,075 |
| 2015-10-05 | 2015-09-30 | 22.107 | 81,897 | +792 | 0.35% | 1,810,501 |
| 2015-10-02 | 2015-09-29 | 22.107 | 81,105 | +36,778 | 0.35% | 1,792,993 |
| 2015-09-30 | 2015-09-25 | 23.500 | 44,327 | -861 | 0.19% | 1,041,668 |
| 2015-09-29 | 2015-09-24 | 24.544 | 45,188 | +1,085 | 0.19% | 1,109,097 |
| 2015-09-24 | 2015-09-22 | 21.759 | 44,103 | -275 | 0.19% | 959,633 |
| 2015-09-23 | 2015-09-21 | 24.718 | 44,378 | -517 | 0.19% | 1,096,941 |
| 2015-09-22 | 2015-09-18 | 25.937 | 44,895 | -638 | 0.19% | 1,164,425 |
| 2015-09-18 | 2015-09-16 | 26.633 | 45,533 | +2,757 | 0.20% | 1,212,676 |
| 2015-09-16 | 2015-09-14 | 28.374 | 42,776 | +517 | 0.18% | 1,213,710 |
| 2015-09-15 | 2015-09-11 | 28.722 | 42,259 | +5,843 | 0.18% | 1,213,753 |
| 2015-09-14 | 2015-09-10 | 29.592 | 36,416 | +103 | 0.16% | 1,077,627 |
| 2015-09-11 | 2015-09-09 | 30.985 | 36,313 | +10,634 | 0.16% | 1,125,147 |
| 2015-09-10 | 2015-09-08 | 29.766 | 25,679 | +172 | 0.11% | 764,366 |
| 2015-09-09 | 2015-09-07 | 30.114 | 25,507 | +3,171 | 0.11% | 768,126 |
| 2015-09-08 | 2015-09-04 | 26.111 | 22,336 | +2,051 | 0.10% | 583,208 |
| 2015-09-07 | 2015-09-02 | 30.288 | 20,285 | -155 | 0.09% | 614,400 |
| 2015-09-02 | 2015-08-31 | 42.299 | 20,440 | -2,740 | 0.09% | 864,598 |
| 2015-09-01 | 2015-08-28 | 233.256 | 23,180 | -3,964 | 0.10% | 5,406,863 |
| 2015-08-31 | 2015-08-27 | 243.700 | 27,144 | +4,826 | 0.12% | 6,614,987 |
| 2015-08-28 | 2015-08-26 | 229.774 | 22,318 | -121 | 0.10% | 5,128,098 |
| 2015-08-27 | 2015-08-25 | 226.293 | 22,439 | -3,326 | 0.10% | 5,077,781 |
| 2015-08-21 | 2015-08-19 | 304.625 | 25,765 | +775 | 0.11% | 7,848,657 |
| 2015-08-20 | 2015-08-18 | 325.513 | 24,990 | -2,309 | 0.11% | 8,134,577 |
| 2015-08-18 | 2015-08-14 | 322.032 | 27,299 | +517 | 0.12% | 8,791,148 |
| 2015-08-17 | 2015-08-13 | 320.291 | 26,782 | -1,034 | 0.12% | 8,578,038 |
| 2015-08-14 | 2015-08-12 | 318.550 | 27,816 | -690 | 0.12% | 8,860,799 |
| 2015-08-13 | 2015-08-11 | 315.069 | 28,506 | -293 | 0.12% | 8,981,358 |
| 2015-08-12 | 2015-08-10 | 302.884 | 28,799 | +948 | 0.12% | 8,722,757 |
| 2015-08-11 | 2015-08-07 | 283.736 | 27,851 | +1,896 | 0.12% | 7,902,337 |
| 2015-08-10 | 2015-08-06 | 287.218 | 25,955 | +2,137 | 0.11% | 7,454,733 |
| 2015-08-07 | 2015-08-05 | 313.328 | 23,818 | +534 | 0.10% | 7,462,854 |
| 2015-08-04 | 2015-07-31 | 322.032 | 23,284 | -361 | 0.10% | 7,498,190 |
| 2015-07-30 | 2015-07-28 | 325.513 | 23,645 | -621 | 0.10% | 7,696,762 |
| 2015-07-29 | 2015-07-27 | 315.069 | 24,266 | +276 | 0.10% | 7,645,465 |
| 2015-07-28 | 2015-07-24 | 341.180 | 23,990 | +69 | 0.10% | 8,184,901 |
| 2015-07-24 | 2015-07-22 | 360.328 | 23,921 | +69 | 0.10% | 8,619,396 |
| 2015-07-20 | 2015-07-16 | 374.253 | 23,852 | +34 | 0.10% | 8,926,689 |
| 2015-07-17 | 2015-07-15 | 381.216 | 23,818 | -603 | 0.10% | 9,079,805 |
| 2015-07-15 | 2015-07-13 | 381.216 | 24,421 | +2,240 | 0.10% | 9,309,679 |
| 2015-07-14 | 2015-07-10 | 372.513 | 22,181 | +948 | 0.10% | 8,262,701 |
| 2015-07-13 | 2015-07-09 | 346.402 | 21,233 | -999 | 0.09% | 7,355,151 |
| 2015-07-10 | 2015-07-08 | 236.737 | 22,232 | -345 | 0.10% | 5,263,136 |
| 2015-07-09 | 2015-07-07 | 261.107 | 22,577 | +793 | 0.10% | 5,895,011 |
| 2015-07-07 | 2015-07-03 | 355.105 | 21,784 | +17 | 0.09% | 7,735,617 |
| 2015-06-30 | 2015-06-26 | 443.882 | 21,767 | -27,403 | 0.09% | 9,661,975 |
| 2015-06-29 | 2015-06-25 | 449.104 | 49,170 | -878 | 0.21% | 22,082,440 |
| 2015-06-26 | 2015-06-24 | 499.585 | 50,048 | -362 | 0.22% | 25,003,209 |
| 2015-06-25 | 2015-06-23 | 381.216 | 50,410 | +620 | 0.22% | 19,217,104 |
| 2015-06-24 | 2015-06-22 | 316.810 | 49,790 | -1,706 | 0.21% | 15,773,957 |
| 2015-06-11 | 2015-06-09 | 417.771 | 51,496 | +1,809 | 0.22% | 21,513,540 |
| 2015-06-10 | 2015-06-08 | 532.658 | 49,687 | +845 | 0.22% | 26,466,185 |
| 2015-06-09 | 2015-06-05 | 574.435 | 48,842 | +43,861 | 0.21% | 28,056,566 |
| 2015-06-08 | 2015-06-04 | 579.657 | 4,981 | -1,620 | 0.02% | 2,887,273 |
| 2015-06-02 | 2015-05-29 | 149.701 | 6,601 | +2,430 | 0.03% | 988,178 |
| 2015-06-01 | 2015-05-28 | 226.293 | 4,171 | +603 | 0.02% | 943,867 |
| 2015-05-29 | 2015-05-27 | 205.404 | 3,568 | +1,793 | 0.02% | 732,882 |
| 2015-05-28 | 2015-05-26 | 215.848 | 1,775 | +586 | 0.01% | 383,131 |
| 2015-05-26 | 2015-05-21 | 240.218 | 1,189 | +534 | 0.01% | 285,620 |
| 2015-05-22 | 2015-05-20 | 276.773 | 655 | -1,120 | 0.01% | 181,287 |
| 2015-05-21 | 2015-05-19 | 278.514 | 1,775 | +1,206 | 0.02% | 494,362 |
| 2015-05-20 | 2015-05-18 | 198.441 | 569 | -120 | 0.01% | 112,913 |
| 2015-05-19 | 2015-05-15 | 248.922 | 689 | +241 | 0.01% | 171,507 |
| 2015-05-15 | 2015-05-13 | 167.108 | 448 | -1,034 | 0.01% | 74,865 |
| 2015-05-12 | 2015-05-08 | 156.664 | 1,482 | -345 | 0.02% | 232,176 |
| 2015-05-11 | 2015-05-07 | 156.664 | 1,827 | +155 | 0.02% | 286,225 |
| 2015-05-08 | 2015-05-06 | 158.405 | 1,672 | +259 | 0.02% | 264,853 |
| 2015-05-06 | 2015-05-04 | 170.590 | 1,413 | +293 | 0.02% | 241,043 |
| 2015-05-05 | 2015-04-30 | 172.331 | 1,120 | +1,120 | 0.01% | 193,010 |
| 2015-04-16 | 2015-04-14 | 99.221 | 0 | -879 | ||
| 2015-04-15 | 2015-04-13 | 70.499 | 879 | +879 | 0.01% | 61,969 |
| 2015-04-13 | 2015-04-09 | 46.999 | 0 | -310 | ||
| 2015-03-26 | 2015-03-24 | 47.870 | 310 | +172 | 0.00% | 14,840 |
| 2015-03-25 | 2015-03-23 | 40.036 | 138 | -138 | 0.00% | 5,525 |
| 2015-03-24 | 2015-03-20 | 40.385 | 276 | -344 | 0.00% | 11,146 |
| 2015-03-19 | 2015-03-17 | 42.299 | 620 | -5,033 | 0.01% | 26,226 |
| 2015-03-18 | 2015-03-16 | 45.259 | 5,653 | +4,826 | 0.07% | 255,846 |
| 2015-03-17 | 2015-03-13 | 40.385 | 827 | +431 | 0.01% | 33,398 |
| 2015-03-16 | 2015-03-12 | 46.999 | 396 | +310 | 0.00% | 18,612 |
| 2015-03-13 | 2015-03-11 | 41.081 | 86 | +86 | 0.00% | 3,533 |
| 2014-09-03 | 2014-09-01 | 72.240 | 0 | -224 | ||
| 2014-07-15 | 2014-07-11 | 73.980 | 224 | -1,155 | 0.00% | 16,572 |
| 2014-07-09 | 2014-07-07 | 73.980 | 1,379 | -344 | 0.03% | 102,019 |
| 2014-07-02 | 2014-06-27 | 80.073 | 1,723 | +1,499 | 0.04% | 137,965 |
| 2014-06-26 | 2014-06-24 | 95.739 | 224 | -1,206 | 0.00% | 21,446 |
| 2014-06-25 | 2014-06-23 | 95.739 | 1,430 | +1,206 | 0.04% | 136,907 |
| 2014-05-29 | 2014-05-27 | 85.295 | 224 | -3,878 | 0.01% | 19,106 |
| 2014-05-28 | 2014-05-26 | 72.240 | 4,102 | +1,276 | 0.12% | 296,327 |
| 2014-05-27 | 2014-05-23 | 67.888 | 2,826 | -4,809 | 0.08% | 191,851 |
| 2014-05-26 | 2014-05-22 | 73.980 | 7,635 | +2,723 | 0.23% | 564,840 |
| 2014-05-23 | 2014-05-21 | 70.499 | 4,912 | +4,343 | 0.14% | 346,290 |
| 2014-05-21 | 2014-05-19 | 116.628 | 569 | -172 | 0.02% | 66,361 |
| 2014-05-20 | 2014-05-16 | 137.516 | 741 | +517 | 0.02% | 101,900 |
| 2014-05-16 | 2014-05-14 | 116.628 | 224 | +155 | 0.01% | 26,125 |
| 2014-05-15 | 2014-05-13 | 118.368 | 69 | -1,827 | 0.00% | 8,167 |
| 2014-05-14 | 2014-05-12 | 86.165 | 1,896 | -999 | 0.06% | 163,369 |
| 2014-05-13 | 2014-05-09 | 72.240 | 2,895 | -2,930 | 0.09% | 209,134 |
| 2014-05-12 | 2014-05-08 | 74.851 | 5,825 | +5,825 | 0.17% | 436,005 |
| 2014-03-26 | 2014-03-24 | 46.999 | 0 | -69 | ||
| 2014-02-27 | 2014-02-25 | 39.514 | 69 | -69 | 0.00% | 2,726 |
| 2014-01-16 | 2014-01-14 | 43.344 | 138 | -172 | 0.00% | 5,981 |
| 2014-01-09 | 2014-01-07 | 40.385 | 310 | -362 | 0.01% | 12,519 |
| 2014-01-07 | 2014-01-03 | 42.125 | 672 | -1,465 | 0.02% | 28,308 |
| 2014-01-06 | 2014-01-02 | 38.296 | 2,137 | -4,981 | 0.06% | 81,838 |
| 2014-01-03 | 2013-12-31 | 41.777 | 7,118 | +5,670 | 0.21% | 297,369 |
| 2014-01-02 | 2013-12-27 | 46.999 | 1,448 | +845 | 0.04% | 68,055 |
| 2013-12-30 | 2013-12-24 | 41.777 | 603 | +172 | 0.02% | 25,192 |
| 2013-12-23 | 2013-12-19 | 48.740 | 431 | -3,722 | 0.01% | 21,007 |
| 2013-12-20 | 2013-12-18 | 54.832 | 4,153 | -2,138 | 0.12% | 227,719 |
| 2013-12-19 | 2013-12-17 | 46.129 | 6,291 | +5,860 | 0.19% | 290,197 |
| 2013-12-10 | 2013-12-06 | 51.351 | 431 | +69 | 0.01% | 22,132 |
| 2013-12-03 | 2013-11-29 | 49.610 | 362 | +362 | 0.01% | 17,959 |
| 2013-11-22 | 2013-11-20 | 53.092 | 0 | -121 | ||
| 2013-11-18 | 2013-11-14 | 49.610 | 121 | +121 | 0.00% | 6,003 |
| 2013-08-01 | 2013-07-30 | 33.074 | 0 | -2,551 | ||
| 2013-07-25 | 2013-07-23 | 22.107 | 2,551 | +2,551 | 0.10% | 56,395 |
| 2013-06-26 | 2013-06-24 | 20.018 | 0 | -1,723 | ||
| 2013-06-24 | 2013-06-20 | 19.148 | 1,723 | -862 | 0.07% | 32,992 |
| 2013-06-10 | 2013-06-06 | 20.889 | 2,585 | -2,758 | 0.10% | 53,997 |
| 2013-06-07 | 2013-06-05 | 21.063 | 5,343 | -1,723 | 0.21% | 112,538 |
| 2013-06-05 | 2013-06-03 | 23.326 | 7,066 | +1,723 | 0.28% | 164,818 |
| 2013-06-04 | 2013-05-31 | 22.455 | 5,343 | +5,343 | 0.21% | 119,978 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy