History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 2,926 | +0 | 0.00% | 2,399 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,926 | +0 | 0.00% | 2,341 |
| 2025-10-10 | 2025-10-08 | 0.860 | 2,926 | +0 | 0.00% | 2,516 |
| 2025-10-09 | 2025-10-06 | 0.850 | 2,926 | +0 | 0.00% | 2,487 |
| 2025-10-08 | 2025-10-03 | 0.930 | 2,926 | +0 | 0.00% | 2,721 |
| 2025-10-06 | 2025-10-02 | 0.960 | 2,926 | +0 | 0.00% | 2,809 |
| 2025-10-03 | 2025-09-30 | 0.900 | 2,926 | +0 | 0.00% | 2,633 |
| 2025-10-02 | 2025-09-29 | 0.790 | 2,926 | +0 | 0.00% | 2,312 |
| 2025-09-30 | 2025-09-26 | 0.640 | 2,926 | +0 | 0.00% | 1,873 |
| 2025-09-29 | 2025-09-25 | 0.530 | 2,926 | +0 | 0.00% | 1,551 |
| 2025-09-26 | 2025-09-24 | 0.560 | 2,926 | +0 | 0.00% | 1,639 |
| 2025-09-25 | 2025-09-23 | 0.560 | 2,926 | +0 | 0.00% | 1,639 |
| 2025-09-24 | 2025-09-22 | 0.530 | 2,926 | +0 | 0.00% | 1,551 |
| 2025-09-23 | 2025-09-19 | 0.510 | 2,926 | +0 | 0.00% | 1,492 |
| 2025-09-22 | 2025-09-18 | 0.490 | 2,926 | +0 | 0.00% | 1,434 |
| 2025-09-19 | 2025-09-17 | 0.475 | 2,926 | +0 | 0.00% | 1,390 |
| 2025-09-18 | 2025-09-16 | 0.570 | 2,926 | +0 | 0.00% | 1,668 |
| 2025-09-17 | 2025-09-15 | 0.760 | 2,926 | +0 | 0.00% | 2,224 |
| 2025-09-16 | 2025-09-12 | 0.740 | 2,926 | +0 | 0.00% | 2,165 |
| 2025-09-15 | 2025-09-11 | 0.720 | 2,926 | +0 | 0.00% | 2,107 |
| 2025-09-12 | 2025-09-10 | 0.760 | 2,926 | +0 | 0.00% | 2,224 |
| 2025-09-11 | 2025-09-09 | 0.560 | 2,926 | +0 | 0.00% | 1,639 |
| 2025-09-10 | 2025-09-08 | 0.410 | 2,926 | +0 | 0.00% | 1,200 |
| 2025-09-09 | 2025-09-05 | 0.350 | 2,926 | +0 | 0.00% | 1,024 |
| 2025-09-08 | 2025-09-04 | 0.350 | 2,926 | +0 | 0.00% | 1,024 |
| 2025-09-05 | 2025-09-03 | 0.350 | 2,926 | +0 | 0.00% | 1,024 |
| 2025-09-04 | 2025-09-02 | 0.275 | 2,926 | +0 | 0.00% | 805 |
| 2025-09-03 | 2025-09-01 | 0.265 | 2,926 | +0 | 0.00% | 775 |
| 2025-09-02 | 2025-08-29 | 0.235 | 2,926 | +0 | 0.00% | 688 |
| 2025-09-01 | 2025-08-28 | 0.245 | 2,926 | +0 | 0.00% | 717 |
| 2025-08-29 | 2025-08-27 | 0.255 | 2,926 | +0 | 0.00% | 746 |
| 2025-08-28 | 2025-08-26 | 0.250 | 2,926 | +0 | 0.00% | 732 |
| 2025-08-27 | 2025-08-25 | 0.186 | 2,926 | +0 | 0.00% | 544 |
| 2025-08-26 | 2025-08-22 | 0.185 | 2,926 | +0 | 0.00% | 541 |
| 2025-08-25 | 2025-08-21 | 0.196 | 2,926 | +0 | 0.00% | 573 |
| 2025-08-22 | 2025-08-20 | 0.181 | 2,926 | +0 | 0.00% | 530 |
| 2025-08-21 | 2025-08-19 | 0.192 | 2,926 | +0 | 0.00% | 562 |
| 2025-08-20 | 2025-08-18 | 0.200 | 2,926 | +0 | 0.00% | 585 |
| 2025-08-19 | 2025-08-15 | 0.199 | 2,926 | +0 | 0.00% | 582 |
| 2025-08-18 | 2025-08-14 | 0.206 | 2,926 | +0 | 0.00% | 603 |
| 2025-08-15 | 2025-08-13 | 0.204 | 2,926 | +0 | 0.00% | 597 |
| 2025-08-14 | 2025-08-12 | 0.200 | 2,926 | +0 | 0.00% | 585 |
| 2025-08-13 | 2025-08-11 | 0.205 | 2,926 | +0 | 0.00% | 600 |
| 2025-08-12 | 2025-08-08 | 0.192 | 2,926 | +0 | 0.00% | 562 |
| 2025-08-11 | 2025-08-07 | 0.197 | 2,926 | +0 | 0.00% | 576 |
| 2025-08-08 | 2025-08-06 | 0.184 | 2,926 | +0 | 0.00% | 538 |
| 2025-08-07 | 2025-08-05 | 0.193 | 2,926 | +0 | 0.00% | 565 |
| 2025-08-06 | 2025-08-04 | 0.198 | 2,926 | +0 | 0.00% | 579 |
| 2025-08-05 | 2025-08-01 | 0.198 | 2,926 | +0 | 0.00% | 579 |
| 2025-08-04 | 2025-07-31 | 0.198 | 2,926 | +0 | 0.00% | 579 |
| 2025-08-01 | 2025-07-30 | 0.196 | 2,926 | +0 | 0.00% | 573 |
| 2025-07-31 | 2025-07-29 | 0.217 | 2,926 | +0 | 0.00% | 635 |
| 2025-07-30 | 2025-07-28 | 0.200 | 2,926 | +0 | 0.00% | 585 |
| 2025-07-29 | 2025-07-25 | 0.190 | 2,926 | +0 | 0.00% | 556 |
| 2025-07-28 | 2025-07-24 | 0.196 | 2,926 | +0 | 0.00% | 573 |
| 2025-07-25 | 2025-07-23 | 0.193 | 2,926 | +0 | 0.00% | 565 |
| 2025-07-24 | 2025-07-22 | 0.195 | 2,926 | +0 | 0.00% | 571 |
| 2025-07-23 | 2025-07-21 | 0.196 | 2,926 | +0 | 0.00% | 573 |
| 2025-07-22 | 2025-07-18 | 0.201 | 2,926 | +0 | 0.00% | 588 |
| 2025-07-21 | 2025-07-17 | 0.206 | 2,926 | +0 | 0.00% | 603 |
| 2025-07-18 | 2025-07-16 | 0.203 | 2,926 | +0 | 0.00% | 594 |
| 2025-07-17 | 2025-07-15 | 0.197 | 2,926 | +0 | 0.00% | 576 |
| 2025-07-16 | 2025-07-14 | 0.208 | 2,926 | +0 | 0.00% | 609 |
| 2025-07-15 | 2025-07-11 | 0.205 | 2,926 | +0 | 0.00% | 600 |
| 2025-07-14 | 2025-07-10 | 0.203 | 2,926 | +0 | 0.00% | 594 |
| 2025-07-11 | 2025-07-09 | 0.189 | 2,926 | +0 | 0.00% | 553 |
| 2025-07-10 | 2025-07-08 | 0.191 | 2,926 | +0 | 0.00% | 559 |
| 2025-07-09 | 2025-07-07 | 0.180 | 2,926 | +0 | 0.00% | 527 |
| 2025-07-08 | 2025-07-04 | 0.162 | 2,926 | +0 | 0.00% | 474 |
| 2025-07-07 | 2025-07-03 | 0.171 | 2,926 | +0 | 0.00% | 500 |
| 2025-07-04 | 2025-07-02 | 0.179 | 2,926 | +0 | 0.00% | 524 |
| 2025-07-03 | 2025-06-30 | 0.153 | 2,926 | +0 | 0.00% | 448 |
| 2025-07-02 | 2025-06-27 | 0.170 | 2,926 | +0 | 0.00% | 497 |
| 2025-06-30 | 2025-06-26 | 0.150 | 2,926 | +0 | 0.00% | 439 |
| 2025-06-27 | 2025-06-25 | 0.170 | 2,926 | +0 | 0.00% | 497 |
| 2025-06-26 | 2025-06-24 | 0.141 | 2,926 | +0 | 0.00% | 413 |
| 2025-06-25 | 2025-06-23 | 0.140 | 2,926 | -615 | 0.00% | 410 |
| 2021-10-12 | 2021-10-08 | 0.475 | 3,541 | +37 | 0.00% | 1,682 |
| 2020-07-21 | 2020-07-17 | 0.627 | 3,504 | -5,938 | 0.00% | 2,195 |
| 2020-01-08 | 2020-01-06 | 0.871 | 9,442 | -200 | 0.01% | 8,222 |
| 2019-11-28 | 2019-11-26 | 1.187 | 9,642 | +2,804 | 0.01% | 11,450 |
| 2019-11-25 | 2019-11-21 | 1.346 | 6,838 | +2,274 | 0.01% | 9,203 |
| 2019-11-04 | 2019-10-31 | 2.019 | 4,564 | +1,516 | 0.00% | 9,214 |
| 2019-08-12 | 2019-08-08 | 1.148 | 3,048 | -3,032 | 0.00% | 3,499 |
| 2019-07-08 | 2019-07-04 | 0.990 | 6,080 | +3,032 | 0.00% | 6,017 |
| 2019-04-04 | 2019-04-02 | 1.267 | 3,048 | -15,158 | 0.00% | 3,861 |
| 2019-03-28 | 2019-03-26 | 1.108 | 18,206 | +15,158 | 0.01% | 20,178 |
| 2019-03-22 | 2019-03-20 | 1.187 | 3,048 | -3,108 | 0.00% | 3,619 |
| 2019-03-19 | 2019-03-15 | 1.306 | 6,156 | +3,108 | 0.01% | 8,041 |
| 2019-01-04 | 2019-01-02 | 1.069 | 3,048 | -2,350 | 0.00% | 3,258 |
| 2019-01-03 | 2018-12-31 | 0.990 | 5,398 | +2,350 | 0.00% | 5,342 |
| 2018-12-27 | 2018-12-20 | 0.910 | 3,048 | -7,276 | 0.00% | 2,775 |
| 2018-12-05 | 2018-12-03 | 0.831 | 10,324 | +5,760 | 0.01% | 8,582 |
| 2018-12-04 | 2018-11-30 | 0.792 | 4,564 | -5,760 | 0.00% | 3,613 |
| 2018-09-13 | 2018-09-11 | 1.029 | 10,324 | +2,273 | 0.01% | 10,625 |
| 2018-08-09 | 2018-08-07 | 1.148 | 8,051 | +5,003 | 0.01% | 9,242 |
| 2017-06-30 | 2017-06-28 | 1.900 | 3,048 | -8,186 | 0.00% | 5,791 |
| 2016-11-10 | 2016-11-08 | 6.571 | 11,234 | +1,516 | 0.01% | 73,817 |
| 2016-09-30 | 2016-09-28 | 7.323 | 9,718 | -3,031 | 0.01% | 71,164 |
| 2016-09-26 | 2016-09-22 | 6.056 | 12,749 | -683 | 0.01% | 77,211 |
| 2016-09-21 | 2016-09-19 | 6.017 | 13,432 | +1,213 | 0.01% | 80,816 |
| 2016-09-06 | 2016-09-02 | 5.858 | 12,219 | +1,440 | 0.01% | 71,583 |
| 2016-09-02 | 2016-08-31 | 5.819 | 10,779 | +1,440 | 0.01% | 62,720 |
| 2016-08-30 | 2016-08-26 | 5.898 | 9,339 | +1,516 | 0.01% | 55,081 |
| 2016-08-23 | 2016-08-19 | 6.135 | 7,823 | +3,183 | 0.01% | 47,997 |
| 2016-08-08 | 2016-08-04 | 5.779 | 4,640 | +1,516 | 0.00% | 26,815 |
| 2016-07-25 | 2016-07-21 | 8.115 | 3,124 | -682 | 0.01% | 25,350 |
| 2016-07-12 | 2016-07-08 | 6.729 | 3,806 | +682 | 0.02% | 25,611 |
| 2016-07-08 | 2016-07-06 | 5.710 | 3,124 | -428 | 0.01% | 17,837 |
| 2016-05-24 | 2016-05-20 | 8.460 | 3,552 | +1,120 | 0.01% | 30,049 |
| 2016-01-05 | 2015-12-31 | 18.974 | 2,432 | -17 | 0.01% | 46,144 |
| 2015-12-29 | 2015-12-24 | 19.844 | 2,449 | -3,257 | 0.01% | 48,598 |
| 2015-12-21 | 2015-12-17 | 18.452 | 5,706 | +3,257 | 0.02% | 105,285 |
| 2015-12-09 | 2015-12-07 | 19.322 | 2,449 | -207 | 0.01% | 47,319 |
| 2015-12-02 | 2015-11-30 | 22.281 | 2,656 | -5,705 | 0.01% | 59,179 |
| 2015-11-25 | 2015-11-23 | 31.333 | 8,361 | +5,705 | 0.03% | 261,974 |
| 2015-11-18 | 2015-11-16 | 28.025 | 2,656 | +121 | 0.01% | 74,436 |
| 2015-11-17 | 2015-11-13 | 33.422 | 2,535 | -173 | 0.01% | 84,724 |
| 2015-11-09 | 2015-11-05 | 37.948 | 2,708 | +276 | 0.01% | 102,762 |
| 2015-11-03 | 2015-10-30 | 38.296 | 2,432 | -276 | 0.01% | 93,135 |
| 2015-11-02 | 2015-10-29 | 39.166 | 2,708 | -344 | 0.01% | 106,062 |
| 2015-10-30 | 2015-10-28 | 37.773 | 3,052 | +827 | 0.01% | 115,285 |
| 2015-10-20 | 2015-10-16 | 40.907 | 2,225 | -690 | 0.01% | 91,018 |
| 2015-10-14 | 2015-10-12 | 47.870 | 2,915 | +604 | 0.01% | 139,540 |
| 2015-10-13 | 2015-10-09 | 43.518 | 2,311 | -1,793 | 0.01% | 100,570 |
| 2015-10-12 | 2015-10-08 | 44.388 | 4,104 | +2,637 | 0.02% | 182,169 |
| 2015-09-29 | 2015-09-24 | 24.544 | 1,467 | -1,206 | 0.01% | 36,006 |
| 2015-09-25 | 2015-09-23 | 26.111 | 2,673 | -1,603 | 0.01% | 69,794 |
| 2015-09-23 | 2015-09-21 | 24.718 | 4,276 | +1,603 | 0.02% | 105,695 |
| 2015-09-15 | 2015-09-11 | 28.722 | 2,673 | -362 | 0.01% | 76,773 |
| 2015-09-10 | 2015-09-08 | 29.766 | 3,035 | +345 | 0.01% | 90,340 |
| 2015-09-09 | 2015-09-07 | 30.114 | 2,690 | +17 | 0.01% | 81,008 |
| 2015-09-02 | 2015-08-31 | 42.299 | 2,673 | +2,016 | 0.01% | 113,066 |
| 2015-08-31 | 2015-08-27 | 243.700 | 657 | +569 | 0.00% | 160,111 |
| 2015-08-26 | 2015-08-24 | 234.996 | 88 | -345 | 0.00% | 20,680 |
| 2015-08-10 | 2015-08-06 | 287.218 | 433 | -293 | 0.00% | 124,365 |
| 2015-07-16 | 2015-07-14 | 381.216 | 726 | +345 | 0.00% | 276,763 |
| 2015-07-08 | 2015-07-06 | 292.440 | 381 | -52 | 0.00% | 111,420 |
| 2015-06-29 | 2015-06-25 | 449.104 | 433 | -120 | 0.00% | 194,462 |
| 2015-06-26 | 2015-06-24 | 499.585 | 553 | -190 | 0.00% | 276,270 |
| 2015-06-25 | 2015-06-23 | 381.216 | 743 | +190 | 0.00% | 283,244 |
| 2015-06-24 | 2015-06-22 | 316.810 | 553 | -276 | 0.00% | 175,196 |
| 2015-06-11 | 2015-06-09 | 417.771 | 829 | -35 | 0.00% | 346,332 |
| 2015-06-10 | 2015-06-08 | 532.658 | 864 | +69 | 0.00% | 460,217 |
| 2015-06-09 | 2015-06-05 | 574.435 | 795 | +431 | 0.00% | 456,676 |
| 2015-06-08 | 2015-06-04 | 579.657 | 364 | -431 | 0.00% | 210,995 |
| 2015-06-02 | 2015-05-29 | 149.701 | 795 | +448 | 0.00% | 119,013 |
| 2015-05-28 | 2015-05-26 | 215.848 | 347 | -293 | 0.00% | 74,899 |
| 2015-05-21 | 2015-05-19 | 278.514 | 640 | -603 | 0.01% | 178,249 |
| 2015-05-20 | 2015-05-18 | 198.441 | 1,243 | +603 | 0.01% | 246,662 |
| 2015-05-19 | 2015-05-15 | 248.922 | 640 | -654 | 0.01% | 159,310 |
| 2015-05-18 | 2015-05-14 | 212.367 | 1,294 | +654 | 0.01% | 274,803 |
| 2015-05-05 | 2015-04-30 | 172.331 | 640 | -344 | 0.01% | 110,292 |
| 2015-05-04 | 2015-04-29 | 158.405 | 984 | -345 | 0.01% | 155,870 |
| 2015-04-23 | 2015-04-21 | 127.072 | 1,329 | -224 | 0.02% | 168,879 |
| 2015-04-21 | 2015-04-17 | 125.331 | 1,553 | -810 | 0.02% | 194,640 |
| 2015-04-20 | 2015-04-16 | 132.294 | 2,363 | +810 | 0.03% | 312,611 |
| 2015-04-17 | 2015-04-15 | 107.924 | 1,553 | -69 | 0.02% | 167,606 |
| 2015-04-16 | 2015-04-14 | 99.221 | 1,622 | +69 | 0.02% | 160,936 |
| 2015-04-09 | 2015-04-02 | 42.647 | 1,553 | -86 | 0.02% | 66,232 |
| 2015-04-08 | 2015-04-01 | 45.259 | 1,639 | +86 | 0.02% | 74,179 |
| 2015-03-26 | 2015-03-24 | 47.870 | 1,553 | -534 | 0.02% | 74,341 |
| 2015-03-20 | 2015-03-18 | 40.036 | 2,087 | -52 | 0.02% | 83,556 |
| 2015-03-19 | 2015-03-17 | 42.299 | 2,139 | -948 | 0.02% | 90,478 |
| 2015-03-18 | 2015-03-16 | 45.259 | 3,087 | +431 | 0.04% | 139,713 |
| 2015-03-17 | 2015-03-13 | 40.385 | 2,656 | +293 | 0.03% | 107,261 |
| 2015-03-16 | 2015-03-12 | 46.999 | 2,363 | -1,258 | 0.03% | 111,059 |
| 2015-03-13 | 2015-03-11 | 41.081 | 3,621 | +1,965 | 0.04% | 148,754 |
| 2015-03-11 | 2015-03-09 | 20.889 | 1,656 | -1,448 | 0.02% | 34,591 |
| 2015-03-10 | 2015-03-06 | 20.540 | 3,104 | +1,448 | 0.04% | 63,757 |
| 2015-03-03 | 2015-02-27 | 21.063 | 1,656 | -52 | 0.02% | 34,880 |
| 2015-02-11 | 2015-02-09 | 34.988 | 1,708 | +52 | 0.02% | 59,760 |
| 2015-02-09 | 2015-02-05 | 40.036 | 1,656 | -52 | 0.02% | 66,300 |
| 2015-01-22 | 2015-01-20 | 41.429 | 1,708 | -69 | 0.02% | 70,761 |
| 2015-01-02 | 2014-12-29 | 41.081 | 1,777 | -17 | 0.02% | 73,001 |
| 2014-12-01 | 2014-11-27 | 42.647 | 1,794 | -18 | 0.02% | 76,510 |
| 2014-11-28 | 2014-11-26 | 45.259 | 1,812 | +52 | 0.02% | 82,008 |
| 2014-10-30 | 2014-10-28 | 50.481 | 1,760 | -17 | 0.02% | 88,846 |
| 2014-10-13 | 2014-10-09 | 58.314 | 1,777 | -431 | 0.02% | 103,624 |
| 2014-10-10 | 2014-10-08 | 56.573 | 2,208 | -517 | 0.03% | 124,914 |
| 2014-08-14 | 2014-08-12 | 73.980 | 2,725 | -172 | 0.03% | 201,596 |
| 2014-08-07 | 2014-08-05 | 79.202 | 2,897 | -5,722 | 0.04% | 229,449 |
| 2014-08-05 | 2014-08-01 | 83.554 | 8,619 | +2,240 | 0.15% | 720,154 |
| 2014-08-04 | 2014-07-31 | 85.295 | 6,379 | +3,913 | 0.11% | 544,096 |
| 2014-08-01 | 2014-07-30 | 88.776 | 2,466 | -3,895 | 0.04% | 218,922 |
| 2014-07-30 | 2014-07-28 | 88.776 | 6,361 | +3,843 | 0.11% | 564,706 |
| 2014-07-28 | 2014-07-24 | 88.776 | 2,518 | +327 | 0.04% | 223,539 |
| 2014-07-25 | 2014-07-23 | 92.258 | 2,191 | +448 | 0.04% | 202,137 |
| 2014-07-24 | 2014-07-22 | 92.258 | 1,743 | -172 | 0.03% | 160,805 |
| 2014-07-23 | 2014-07-21 | 87.036 | 1,915 | -86 | 0.04% | 166,673 |
| 2014-07-22 | 2014-07-18 | 88.776 | 2,001 | +189 | 0.04% | 177,641 |
| 2014-07-17 | 2014-07-15 | 79.202 | 1,812 | -86 | 0.03% | 143,515 |
| 2014-07-15 | 2014-07-11 | 73.980 | 1,898 | +86 | 0.04% | 140,415 |
| 2014-07-02 | 2014-06-27 | 80.073 | 1,812 | +431 | 0.04% | 145,092 |
| 2014-06-30 | 2014-06-26 | 85.295 | 1,381 | -17 | 0.03% | 117,792 |
| 2014-06-25 | 2014-06-23 | 95.739 | 1,398 | +517 | 0.04% | 133,843 |
| 2014-06-24 | 2014-06-20 | 95.739 | 881 | -517 | 0.03% | 84,346 |
| 2014-06-23 | 2014-06-19 | 88.776 | 1,398 | -1,172 | 0.04% | 124,109 |
| 2014-06-20 | 2014-06-18 | 93.998 | 2,570 | -172 | 0.08% | 241,576 |
| 2014-06-19 | 2014-06-17 | 95.739 | 2,742 | -293 | 0.08% | 262,517 |
| 2014-06-18 | 2014-06-16 | 95.739 | 3,035 | +982 | 0.09% | 290,568 |
| 2014-06-10 | 2014-06-06 | 81.814 | 2,053 | +1,310 | 0.06% | 167,963 |
| 2014-05-30 | 2014-05-28 | 88.776 | 743 | -172 | 0.02% | 65,961 |
| 2014-05-29 | 2014-05-27 | 85.295 | 915 | +51 | 0.03% | 78,045 |
| 2014-05-28 | 2014-05-26 | 72.240 | 864 | +121 | 0.03% | 62,415 |
| 2014-05-21 | 2014-05-19 | 116.628 | 743 | -172 | 0.02% | 86,654 |
| 2014-05-20 | 2014-05-16 | 137.516 | 915 | +172 | 0.03% | 125,827 |
| 2014-05-19 | 2014-05-15 | 113.146 | 743 | -276 | 0.02% | 84,068 |
| 2014-05-16 | 2014-05-14 | 116.628 | 1,019 | -293 | 0.03% | 118,844 |
| 2014-05-15 | 2014-05-13 | 118.368 | 1,312 | +86 | 0.04% | 155,299 |
| 2014-05-14 | 2014-05-12 | 86.165 | 1,226 | -878 | 0.04% | 105,639 |
| 2014-05-13 | 2014-05-09 | 72.240 | 2,104 | -104 | 0.06% | 151,992 |
| 2014-05-12 | 2014-05-08 | 74.851 | 2,208 | +1,379 | 0.07% | 165,270 |
| 2014-05-09 | 2014-05-07 | 53.962 | 829 | -655 | 0.02% | 44,735 |
| 2014-05-08 | 2014-05-05 | 49.610 | 1,484 | -52 | 0.04% | 73,622 |
| 2014-05-07 | 2014-05-02 | 48.740 | 1,536 | +138 | 0.05% | 74,865 |
| 2014-05-02 | 2014-04-29 | 49.610 | 1,398 | +655 | 0.04% | 69,355 |
| 2014-03-06 | 2014-03-04 | 38.470 | 743 | -172 | 0.02% | 28,583 |
| 2014-03-04 | 2014-02-28 | 40.036 | 915 | +172 | 0.03% | 36,633 |
| 2014-01-16 | 2014-01-14 | 43.344 | 743 | -603 | 0.02% | 32,204 |
| 2014-01-09 | 2014-01-07 | 40.385 | 1,346 | -586 | 0.04% | 54,358 |
| 2014-01-06 | 2014-01-02 | 38.296 | 1,932 | +603 | 0.06% | 73,987 |
| 2013-12-30 | 2013-12-24 | 41.777 | 1,329 | +586 | 0.04% | 55,522 |
| 2013-12-27 | 2013-12-20 | 48.740 | 743 | -2,309 | 0.02% | 36,214 |
| 2013-12-23 | 2013-12-19 | 48.740 | 3,052 | -2,586 | 0.09% | 148,754 |
| 2013-12-20 | 2013-12-18 | 54.832 | 5,638 | +4,602 | 0.17% | 309,145 |
| 2013-12-09 | 2013-12-05 | 50.481 | 1,036 | +293 | 0.03% | 52,298 |
| 2013-11-28 | 2013-11-26 | 48.740 | 743 | -310 | 0.02% | 36,214 |
| 2013-11-19 | 2013-11-15 | 54.832 | 1,053 | -552 | 0.03% | 57,739 |
| 2013-11-18 | 2013-11-14 | 49.610 | 1,605 | +862 | 0.05% | 79,625 |
| 2013-11-07 | 2013-11-05 | 41.429 | 743 | -10 | 0.02% | 30,782 |
| 2013-10-10 | 2013-10-08 | 20.540 | 753 | -379 | 0.02% | 15,467 |
| 2013-09-26 | 2013-09-24 | 23.848 | 1,132 | +379 | 0.04% | 26,996 |
| 2013-08-02 | 2013-07-31 | 32.899 | 753 | -810 | 0.03% | 24,773 |
| 2013-08-01 | 2013-07-30 | 33.074 | 1,563 | +810 | 0.06% | 51,694 |
| 2013-01-24 | 2013-01-22 | 22.107 | 753 | -1,051 | 0.03% | 16,647 |
| 2013-01-22 | 2013-01-18 | 21.237 | 1,804 | -103 | 0.07% | 38,311 |
| 2013-01-16 | 2013-01-14 | 22.455 | 1,907 | -2,206 | 0.08% | 42,822 |
| 2013-01-14 | 2013-01-10 | 20.018 | 4,113 | -1,379 | 0.16% | 82,335 |
| 2013-01-11 | 2013-01-09 | 20.540 | 5,492 | -2,585 | 0.22% | 112,808 |
| 2013-01-10 | 2013-01-08 | 19.844 | 8,077 | -9,083 | 0.32% | 160,281 |
| 2013-01-09 | 2013-01-07 | 21.759 | 17,160 | +15,632 | 0.68% | 373,383 |
| 2012-12-10 | 2012-12-06 | 19.496 | 1,528 | +775 | 0.06% | 29,790 |
| 2012-11-15 | 2012-11-13 | 16.537 | 753 | -1,206 | 0.03% | 12,452 |
| 2012-11-14 | 2012-11-12 | 19.148 | 1,959 | -689 | 0.08% | 37,511 |
| 2012-11-12 | 2012-11-08 | 19.496 | 2,648 | -345 | 0.10% | 51,625 |
| 2012-11-07 | 2012-11-05 | 19.844 | 2,993 | -552 | 0.12% | 59,393 |
| 2012-10-31 | 2012-10-29 | 21.063 | 3,545 | -15,924 | 0.14% | 74,667 |
| 2012-10-30 | 2012-10-26 | 22.107 | 19,469 | +16,424 | 0.77% | 430,402 |
| 2012-10-29 | 2012-10-25 | 19.148 | 3,045 | +2,292 | 0.12% | 58,305 |
| 2012-09-28 | 2012-09-26 | 15.666 | 753 | -51 | 0.03% | 11,797 |
| 2012-09-24 | 2012-09-20 | 18.103 | 804 | +230 | 0.03% | 14,555 |
| 2012-08-23 | 2012-08-21 | 22.921 | 574 | -124 | 0.03% | 13,157 |
| 2012-02-17 | 2012-02-15 | 42.261 | 698 | -335 | 0.03% | 29,498 |
| 2012-02-16 | 2012-02-14 | 40.112 | 1,033 | +335 | 0.05% | 41,436 |
| 2012-02-10 | 2012-02-08 | 49.424 | 698 | -1,152 | 0.04% | 34,498 |
| 2012-02-08 | 2012-02-06 | 54.438 | 1,850 | +901 | 0.11% | 100,711 |
| 2012-02-07 | 2012-02-03 | 43.694 | 949 | -566 | 0.06% | 41,466 |
| 2012-02-06 | 2012-02-02 | 43.694 | 1,515 | +42 | 0.09% | 66,196 |
| 2012-02-03 | 2012-02-01 | 38.680 | 1,473 | +775 | 0.09% | 56,975 |
| 2011-11-29 | 2011-11-25 | 35.528 | 698 | +63 | 0.04% | 24,799 |
| 2011-11-14 | 2011-11-10 | 39.396 | 635 | -105 | 0.04% | 25,017 |
| 2011-10-25 | 2011-10-21 | 37.964 | 740 | -1,487 | 0.04% | 28,093 |
| 2011-10-21 | 2011-10-19 | 37.964 | 2,227 | +1,320 | 0.13% | 84,545 |
| 2011-10-17 | 2011-10-13 | 44.410 | 907 | +167 | 0.05% | 40,280 |
| 2011-09-30 | 2011-09-27 | 29.655 | 740 | -22,923 | 0.05% | 21,944 |
| 2011-09-15 | 2011-09-12 | 51.573 | 23,663 | +22,874 | 1.65% | 1,220,375 |
| 2011-09-06 | 2011-09-02 | 85.955 | 789 | -18 | 0.05% | 67,819 |
| 2011-09-05 | 2011-09-01 | 90.253 | 807 | -8 | 0.06% | 72,834 |
| 2011-09-02 | 2011-08-31 | 90.253 | 815 | +52 | 0.06% | 73,556 |
| 2011-09-01 | 2011-08-30 | 94.551 | 763 | +595 | 0.05% | 72,142 |
| 2011-08-31 | 2011-08-29 | 85.955 | 168 | +21 | 0.01% | 14,440 |
| 2011-08-22 | 2011-08-18 | 116.040 | 147 | +12 | 0.01% | 17,058 |
| 2011-08-11 | 2011-08-09 | 133.231 | 135 | -77 | 0.01% | 17,986 |
| 2011-08-08 | 2011-08-04 | 159.017 | 212 | -82 | 0.02% | 33,712 |
| 2011-08-05 | 2011-08-03 | 163.315 | 294 | -46 | 0.02% | 48,015 |
| 2011-08-04 | 2011-08-02 | 167.613 | 340 | -214 | 0.03% | 56,988 |
| 2011-08-03 | 2011-08-01 | 176.208 | 554 | +330 | 0.05% | 97,619 |
| 2011-08-02 | 2011-07-29 | 163.315 | 224 | -47 | 0.02% | 36,583 |
| 2011-08-01 | 2011-07-28 | 163.315 | 271 | +54 | 0.02% | 44,258 |
| 2011-07-21 | 2011-07-19 | 163.315 | 217 | -112 | 0.02% | 35,439 |
| 2011-07-20 | 2011-07-18 | 167.613 | 329 | +47 | 0.03% | 55,145 |
| 2011-07-12 | 2011-07-08 | 184.804 | 282 | +189 | 0.02% | 52,115 |
| 2011-07-11 | 2011-07-07 | 189.101 | 93 | +93 | 0.01% | 17,586 |
| 2011-07-04 | 2011-06-29 | 176.208 | 0 | -5 | ||
| 2011-06-24 | 2011-06-22 | 180.506 | 5 | +5 | 0.00% | 903 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy