History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 34,080 | +0 | 0.01% | 27,946 |
| 2025-10-13 | 2025-10-09 | 0.800 | 34,080 | +0 | 0.01% | 27,264 |
| 2025-10-10 | 2025-10-08 | 0.860 | 34,080 | +0 | 0.01% | 29,309 |
| 2025-10-09 | 2025-10-06 | 0.850 | 34,080 | +0 | 0.01% | 28,968 |
| 2025-10-08 | 2025-10-03 | 0.930 | 34,080 | +0 | 0.01% | 31,694 |
| 2025-10-06 | 2025-10-02 | 0.960 | 34,080 | +0 | 0.01% | 32,717 |
| 2025-10-03 | 2025-09-30 | 0.900 | 34,080 | +0 | 0.01% | 30,672 |
| 2025-10-02 | 2025-09-29 | 0.790 | 34,080 | +0 | 0.01% | 26,923 |
| 2025-09-30 | 2025-09-26 | 0.640 | 34,080 | +0 | 0.01% | 21,811 |
| 2025-09-29 | 2025-09-25 | 0.530 | 34,080 | +0 | 0.01% | 18,062 |
| 2025-09-26 | 2025-09-24 | 0.560 | 34,080 | +0 | 0.01% | 19,085 |
| 2025-09-25 | 2025-09-23 | 0.560 | 34,080 | +0 | 0.01% | 19,085 |
| 2025-09-24 | 2025-09-22 | 0.530 | 34,080 | +0 | 0.01% | 18,062 |
| 2025-09-23 | 2025-09-19 | 0.510 | 34,080 | +0 | 0.01% | 17,381 |
| 2025-09-22 | 2025-09-18 | 0.490 | 34,080 | +0 | 0.01% | 16,699 |
| 2025-09-19 | 2025-09-17 | 0.475 | 34,080 | +0 | 0.01% | 16,188 |
| 2025-09-18 | 2025-09-16 | 0.570 | 34,080 | +0 | 0.01% | 19,426 |
| 2025-09-17 | 2025-09-15 | 0.760 | 34,080 | +0 | 0.01% | 25,901 |
| 2025-09-16 | 2025-09-12 | 0.740 | 34,080 | +0 | 0.01% | 25,219 |
| 2025-09-15 | 2025-09-11 | 0.720 | 34,080 | +0 | 0.01% | 24,538 |
| 2025-09-12 | 2025-09-10 | 0.760 | 34,080 | +0 | 0.01% | 25,901 |
| 2025-09-11 | 2025-09-09 | 0.560 | 34,080 | +0 | 0.01% | 19,085 |
| 2025-09-10 | 2025-09-08 | 0.410 | 34,080 | +0 | 0.01% | 13,973 |
| 2025-09-09 | 2025-09-05 | 0.350 | 34,080 | +0 | 0.01% | 11,928 |
| 2025-09-08 | 2025-09-04 | 0.350 | 34,080 | +0 | 0.01% | 11,928 |
| 2025-09-05 | 2025-09-03 | 0.350 | 34,080 | +0 | 0.01% | 11,928 |
| 2025-09-04 | 2025-09-02 | 0.275 | 34,080 | +0 | 0.01% | 9,372 |
| 2025-09-03 | 2025-09-01 | 0.265 | 34,080 | +0 | 0.01% | 9,031 |
| 2025-09-02 | 2025-08-29 | 0.235 | 34,080 | +0 | 0.01% | 8,009 |
| 2025-09-01 | 2025-08-28 | 0.245 | 34,080 | +0 | 0.01% | 8,350 |
| 2025-08-29 | 2025-08-27 | 0.255 | 34,080 | +0 | 0.01% | 8,690 |
| 2025-08-28 | 2025-08-26 | 0.250 | 34,080 | +0 | 0.01% | 8,520 |
| 2025-08-27 | 2025-08-25 | 0.186 | 34,080 | +0 | 0.01% | 6,339 |
| 2025-08-26 | 2025-08-22 | 0.185 | 34,080 | +0 | 0.01% | 6,305 |
| 2025-08-25 | 2025-08-21 | 0.196 | 34,080 | +0 | 0.01% | 6,680 |
| 2025-08-22 | 2025-08-20 | 0.181 | 34,080 | +0 | 0.01% | 6,168 |
| 2025-08-21 | 2025-08-19 | 0.192 | 34,080 | +0 | 0.01% | 6,543 |
| 2025-08-20 | 2025-08-18 | 0.200 | 34,080 | +0 | 0.01% | 6,816 |
| 2025-08-19 | 2025-08-15 | 0.199 | 34,080 | +0 | 0.01% | 6,782 |
| 2025-08-18 | 2025-08-14 | 0.206 | 34,080 | +0 | 0.01% | 7,020 |
| 2025-08-15 | 2025-08-13 | 0.204 | 34,080 | +0 | 0.01% | 6,952 |
| 2025-08-14 | 2025-08-12 | 0.200 | 34,080 | +0 | 0.01% | 6,816 |
| 2025-08-13 | 2025-08-11 | 0.205 | 34,080 | +0 | 0.01% | 6,986 |
| 2025-08-12 | 2025-08-08 | 0.192 | 34,080 | +0 | 0.01% | 6,543 |
| 2025-08-11 | 2025-08-07 | 0.197 | 34,080 | +0 | 0.01% | 6,714 |
| 2025-08-08 | 2025-08-06 | 0.184 | 34,080 | +0 | 0.01% | 6,271 |
| 2025-08-07 | 2025-08-05 | 0.193 | 34,080 | +0 | 0.01% | 6,577 |
| 2025-08-06 | 2025-08-04 | 0.198 | 34,080 | +0 | 0.01% | 6,748 |
| 2025-08-05 | 2025-08-01 | 0.198 | 34,080 | +0 | 0.01% | 6,748 |
| 2025-08-04 | 2025-07-31 | 0.198 | 34,080 | +0 | 0.01% | 6,748 |
| 2025-08-01 | 2025-07-30 | 0.196 | 34,080 | +0 | 0.01% | 6,680 |
| 2025-07-31 | 2025-07-29 | 0.217 | 34,080 | +0 | 0.01% | 7,395 |
| 2025-07-30 | 2025-07-28 | 0.200 | 34,080 | +0 | 0.01% | 6,816 |
| 2025-07-29 | 2025-07-25 | 0.190 | 34,080 | +0 | 0.01% | 6,475 |
| 2025-07-28 | 2025-07-24 | 0.196 | 34,080 | +0 | 0.01% | 6,680 |
| 2025-07-25 | 2025-07-23 | 0.193 | 34,080 | +0 | 0.01% | 6,577 |
| 2025-07-24 | 2025-07-22 | 0.195 | 34,080 | +0 | 0.01% | 6,646 |
| 2025-07-23 | 2025-07-21 | 0.196 | 34,080 | +0 | 0.01% | 6,680 |
| 2025-07-22 | 2025-07-18 | 0.201 | 34,080 | +0 | 0.01% | 6,850 |
| 2025-07-21 | 2025-07-17 | 0.206 | 34,080 | +0 | 0.01% | 7,020 |
| 2025-07-18 | 2025-07-16 | 0.203 | 34,080 | +0 | 0.01% | 6,918 |
| 2025-07-17 | 2025-07-15 | 0.197 | 34,080 | +0 | 0.01% | 6,714 |
| 2025-07-16 | 2025-07-14 | 0.208 | 34,080 | +0 | 0.01% | 7,089 |
| 2025-07-15 | 2025-07-11 | 0.205 | 34,080 | +0 | 0.01% | 6,986 |
| 2025-07-14 | 2025-07-10 | 0.203 | 34,080 | +0 | 0.01% | 6,918 |
| 2025-07-11 | 2025-07-09 | 0.189 | 34,080 | +0 | 0.01% | 6,441 |
| 2025-07-10 | 2025-07-08 | 0.191 | 34,080 | +0 | 0.01% | 6,509 |
| 2025-07-09 | 2025-07-07 | 0.180 | 34,080 | +0 | 0.01% | 6,134 |
| 2025-07-08 | 2025-07-04 | 0.162 | 34,080 | +0 | 0.01% | 5,521 |
| 2025-07-07 | 2025-07-03 | 0.171 | 34,080 | +0 | 0.01% | 5,828 |
| 2025-07-04 | 2025-07-02 | 0.179 | 34,080 | +0 | 0.01% | 6,100 |
| 2025-07-03 | 2025-06-30 | 0.153 | 34,080 | +0 | 0.01% | 5,214 |
| 2025-07-02 | 2025-06-27 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2025-06-30 | 2025-06-26 | 0.150 | 34,080 | +0 | 0.01% | 5,112 |
| 2025-06-27 | 2025-06-25 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2025-06-26 | 2025-06-24 | 0.141 | 34,080 | +0 | 0.01% | 4,805 |
| 2025-06-25 | 2025-06-23 | 0.140 | 34,080 | +0 | 0.01% | 4,771 |
| 2025-06-24 | 2025-06-20 | 0.140 | 34,080 | +0 | 0.01% | 4,771 |
| 2025-06-23 | 2025-06-19 | 0.150 | 34,080 | +0 | 0.01% | 5,112 |
| 2025-06-20 | 2025-06-18 | 0.137 | 34,080 | +0 | 0.01% | 4,669 |
| 2025-06-19 | 2025-06-17 | 0.141 | 34,080 | +0 | 0.01% | 4,805 |
| 2025-06-18 | 2025-06-16 | 0.142 | 34,080 | +0 | 0.01% | 4,839 |
| 2025-06-17 | 2025-06-13 | 0.142 | 34,080 | +0 | 0.01% | 4,839 |
| 2025-06-16 | 2025-06-12 | 0.140 | 34,080 | +0 | 0.01% | 4,771 |
| 2025-06-13 | 2025-06-11 | 0.154 | 34,080 | +0 | 0.01% | 5,248 |
| 2025-06-12 | 2025-06-10 | 0.150 | 34,080 | +0 | 0.01% | 5,112 |
| 2025-06-11 | 2025-06-09 | 0.150 | 34,080 | +0 | 0.01% | 5,112 |
| 2025-06-10 | 2025-06-06 | 0.150 | 34,080 | +0 | 0.01% | 5,112 |
| 2025-06-09 | 2025-06-05 | 0.143 | 34,080 | +0 | 0.01% | 4,873 |
| 2025-06-06 | 2025-06-04 | 0.147 | 34,080 | +0 | 0.01% | 5,010 |
| 2025-06-05 | 2025-06-03 | 0.164 | 34,080 | +0 | 0.01% | 5,589 |
| 2025-06-04 | 2025-06-02 | 0.131 | 34,080 | +0 | 0.01% | 4,464 |
| 2025-06-03 | 2025-05-30 | 0.142 | 34,080 | +0 | 0.01% | 4,839 |
| 2025-06-02 | 2025-05-29 | 0.132 | 34,080 | +0 | 0.01% | 4,499 |
| 2025-05-30 | 2025-05-28 | 0.140 | 34,080 | +0 | 0.01% | 4,771 |
| 2025-05-29 | 2025-05-27 | 0.135 | 34,080 | +0 | 0.01% | 4,601 |
| 2025-05-28 | 2025-05-26 | 0.149 | 34,080 | +0 | 0.01% | 5,078 |
| 2025-05-27 | 2025-05-23 | 0.145 | 34,080 | +0 | 0.01% | 4,942 |
| 2025-05-26 | 2025-05-22 | 0.138 | 34,080 | +0 | 0.01% | 4,703 |
| 2025-05-23 | 2025-05-21 | 0.128 | 34,080 | +0 | 0.01% | 4,362 |
| 2025-05-22 | 2025-05-20 | 0.140 | 34,080 | +0 | 0.01% | 4,771 |
| 2025-05-21 | 2025-05-19 | 0.145 | 34,080 | +0 | 0.01% | 4,942 |
| 2025-05-20 | 2025-05-16 | 0.145 | 34,080 | +0 | 0.01% | 4,942 |
| 2025-05-19 | 2025-05-15 | 0.135 | 34,080 | +0 | 0.01% | 4,601 |
| 2025-05-16 | 2025-05-14 | 0.150 | 34,080 | +0 | 0.01% | 5,112 |
| 2025-05-15 | 2025-05-13 | 0.131 | 34,080 | +0 | 0.01% | 4,464 |
| 2025-05-14 | 2025-05-12 | 0.165 | 34,080 | +0 | 0.01% | 5,623 |
| 2025-05-13 | 2025-05-09 | 0.163 | 34,080 | +0 | 0.01% | 5,555 |
| 2025-05-12 | 2025-05-08 | 0.179 | 34,080 | +0 | 0.01% | 6,100 |
| 2025-05-09 | 2025-05-07 | 0.151 | 34,080 | +0 | 0.01% | 5,146 |
| 2025-05-08 | 2025-05-06 | 0.165 | 34,080 | +0 | 0.01% | 5,623 |
| 2025-05-07 | 2025-05-02 | 0.139 | 34,080 | +0 | 0.01% | 4,737 |
| 2025-05-06 | 2025-04-30 | 0.159 | 34,080 | +0 | 0.01% | 5,419 |
| 2025-05-02 | 2025-04-29 | 0.128 | 34,080 | +0 | 0.01% | 4,362 |
| 2025-04-30 | 2025-04-28 | 0.153 | 34,080 | +0 | 0.01% | 5,214 |
| 2025-04-29 | 2025-04-25 | 0.099 | 34,080 | +0 | 0.01% | 3,374 |
| 2025-04-28 | 2025-04-24 | 0.097 | 34,080 | +0 | 0.01% | 3,306 |
| 2025-04-25 | 2025-04-23 | 0.100 | 34,080 | +0 | 0.01% | 3,408 |
| 2025-04-24 | 2025-04-22 | 0.100 | 34,080 | +0 | 0.01% | 3,408 |
| 2025-04-23 | 2025-04-17 | 0.099 | 34,080 | +0 | 0.01% | 3,374 |
| 2025-04-22 | 2025-04-16 | 0.099 | 34,080 | +0 | 0.01% | 3,374 |
| 2025-04-17 | 2025-04-15 | 0.099 | 34,080 | +0 | 0.01% | 3,374 |
| 2025-04-16 | 2025-04-14 | 0.093 | 34,080 | +0 | 0.01% | 3,169 |
| 2025-04-15 | 2025-04-11 | 0.092 | 34,080 | +0 | 0.01% | 3,135 |
| 2025-04-14 | 2025-04-10 | 0.102 | 34,080 | +0 | 0.01% | 3,476 |
| 2025-04-11 | 2025-04-09 | 0.100 | 34,080 | +0 | 0.01% | 3,408 |
| 2025-04-10 | 2025-04-08 | 0.110 | 34,080 | +0 | 0.01% | 3,749 |
| 2025-04-09 | 2025-04-07 | 0.110 | 34,080 | +0 | 0.01% | 3,749 |
| 2025-04-08 | 2025-04-03 | 0.110 | 34,080 | +0 | 0.01% | 3,749 |
| 2025-04-07 | 2025-04-02 | 0.110 | 34,080 | +0 | 0.01% | 3,749 |
| 2025-04-03 | 2025-04-01 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2025-04-02 | 2025-03-31 | 0.106 | 34,080 | +0 | 0.01% | 3,612 |
| 2025-04-01 | 2025-03-28 | 0.105 | 34,080 | +0 | 0.01% | 3,578 |
| 2025-03-31 | 2025-03-27 | 0.105 | 34,080 | +0 | 0.01% | 3,578 |
| 2025-03-28 | 2025-03-26 | 0.105 | 34,080 | +0 | 0.01% | 3,578 |
| 2025-03-27 | 2025-03-25 | 0.099 | 34,080 | +0 | 0.01% | 3,374 |
| 2025-03-26 | 2025-03-24 | 0.110 | 34,080 | +0 | 0.01% | 3,749 |
| 2025-03-25 | 2025-03-21 | 0.110 | 34,080 | +0 | 0.01% | 3,749 |
| 2025-03-24 | 2025-03-20 | 0.110 | 34,080 | +0 | 0.01% | 3,749 |
| 2025-03-21 | 2025-03-19 | 0.116 | 34,080 | +0 | 0.01% | 3,953 |
| 2025-03-20 | 2025-03-18 | 0.113 | 34,080 | +0 | 0.01% | 3,851 |
| 2025-03-19 | 2025-03-17 | 0.134 | 34,080 | +0 | 0.01% | 4,567 |
| 2025-03-18 | 2025-03-14 | 0.134 | 34,080 | +0 | 0.01% | 4,567 |
| 2025-03-17 | 2025-03-13 | 0.134 | 34,080 | +0 | 0.01% | 4,567 |
| 2025-03-14 | 2025-03-12 | 0.134 | 34,080 | +0 | 0.01% | 4,567 |
| 2025-03-13 | 2025-03-11 | 0.134 | 34,080 | +0 | 0.01% | 4,567 |
| 2025-03-12 | 2025-03-10 | 0.134 | 34,080 | +0 | 0.01% | 4,567 |
| 2025-03-11 | 2025-03-07 | 0.126 | 34,080 | +0 | 0.01% | 4,294 |
| 2025-03-10 | 2025-03-06 | 0.126 | 34,080 | +0 | 0.01% | 4,294 |
| 2025-03-07 | 2025-03-05 | 0.120 | 34,080 | +0 | 0.01% | 4,090 |
| 2025-03-06 | 2025-03-04 | 0.120 | 34,080 | +0 | 0.01% | 4,090 |
| 2025-03-05 | 2025-03-03 | 0.131 | 34,080 | +0 | 0.01% | 4,464 |
| 2025-03-04 | 2025-02-28 | 0.131 | 34,080 | +0 | 0.01% | 4,464 |
| 2025-03-03 | 2025-02-27 | 0.138 | 34,080 | +0 | 0.01% | 4,703 |
| 2025-02-28 | 2025-02-26 | 0.132 | 34,080 | +0 | 0.01% | 4,499 |
| 2025-02-27 | 2025-02-25 | 0.130 | 34,080 | +0 | 0.01% | 4,430 |
| 2025-02-26 | 2025-02-24 | 0.130 | 34,080 | +0 | 0.01% | 4,430 |
| 2025-02-25 | 2025-02-21 | 0.120 | 34,080 | +0 | 0.01% | 4,090 |
| 2025-02-24 | 2025-02-20 | 0.133 | 34,080 | +0 | 0.01% | 4,533 |
| 2025-02-21 | 2025-02-19 | 0.133 | 34,080 | +0 | 0.01% | 4,533 |
| 2025-02-20 | 2025-02-18 | 0.129 | 34,080 | +0 | 0.01% | 4,396 |
| 2025-02-19 | 2025-02-17 | 0.135 | 34,080 | +0 | 0.01% | 4,601 |
| 2025-02-18 | 2025-02-14 | 0.139 | 34,080 | +0 | 0.01% | 4,737 |
| 2025-02-17 | 2025-02-13 | 0.138 | 34,080 | +0 | 0.01% | 4,703 |
| 2025-02-14 | 2025-02-12 | 0.138 | 34,080 | +0 | 0.01% | 4,703 |
| 2025-02-13 | 2025-02-11 | 0.138 | 34,080 | +0 | 0.01% | 4,703 |
| 2025-02-12 | 2025-02-10 | 0.133 | 34,080 | +0 | 0.01% | 4,533 |
| 2025-02-11 | 2025-02-07 | 0.145 | 34,080 | +0 | 0.01% | 4,942 |
| 2025-02-10 | 2025-02-06 | 0.145 | 34,080 | +0 | 0.01% | 4,942 |
| 2025-02-07 | 2025-02-05 | 0.145 | 34,080 | +0 | 0.01% | 4,942 |
| 2025-02-06 | 2025-02-04 | 0.145 | 34,080 | +0 | 0.01% | 4,942 |
| 2025-02-05 | 2025-02-03 | 0.155 | 34,080 | +0 | 0.01% | 5,282 |
| 2025-02-04 | 2025-01-28 | 0.155 | 34,080 | +0 | 0.01% | 5,282 |
| 2025-02-03 | 2025-01-24 | 0.159 | 34,080 | +0 | 0.01% | 5,419 |
| 2025-01-27 | 2025-01-23 | 0.160 | 34,080 | +0 | 0.01% | 5,453 |
| 2025-01-24 | 2025-01-22 | 0.160 | 34,080 | +0 | 0.01% | 5,453 |
| 2025-01-23 | 2025-01-21 | 0.160 | 34,080 | +0 | 0.01% | 5,453 |
| 2025-01-22 | 2025-01-20 | 0.160 | 34,080 | +0 | 0.01% | 5,453 |
| 2025-01-21 | 2025-01-17 | 0.160 | 34,080 | +0 | 0.01% | 5,453 |
| 2025-01-20 | 2025-01-16 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2025-01-17 | 2025-01-15 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2025-01-16 | 2025-01-14 | 0.185 | 34,080 | +0 | 0.01% | 6,305 |
| 2025-01-15 | 2025-01-13 | 0.185 | 34,080 | +0 | 0.01% | 6,305 |
| 2025-01-14 | 2025-01-10 | 0.185 | 34,080 | +0 | 0.01% | 6,305 |
| 2025-01-13 | 2025-01-09 | 0.185 | 34,080 | +0 | 0.01% | 6,305 |
| 2025-01-10 | 2025-01-08 | 0.187 | 34,080 | +0 | 0.01% | 6,373 |
| 2025-01-09 | 2025-01-07 | 0.176 | 34,080 | +0 | 0.01% | 5,998 |
| 2025-01-08 | 2025-01-06 | 0.190 | 34,080 | +0 | 0.01% | 6,475 |
| 2025-01-07 | 2025-01-03 | 0.190 | 34,080 | +0 | 0.01% | 6,475 |
| 2025-01-06 | 2025-01-02 | 0.180 | 34,080 | +0 | 0.01% | 6,134 |
| 2025-01-03 | 2024-12-31 | 0.191 | 34,080 | +0 | 0.01% | 6,509 |
| 2025-01-02 | 2024-12-27 | 0.207 | 34,080 | +0 | 0.01% | 7,055 |
| 2024-12-30 | 2024-12-24 | 0.209 | 34,080 | +0 | 0.01% | 7,123 |
| 2024-12-27 | 2024-12-20 | 0.209 | 34,080 | +0 | 0.01% | 7,123 |
| 2024-12-23 | 2024-12-19 | 0.186 | 34,080 | +0 | 0.01% | 6,339 |
| 2024-12-20 | 2024-12-18 | 0.185 | 34,080 | +0 | 0.01% | 6,305 |
| 2024-12-19 | 2024-12-17 | 0.180 | 34,080 | +0 | 0.01% | 6,134 |
| 2024-12-18 | 2024-12-16 | 0.209 | 34,080 | +0 | 0.01% | 7,123 |
| 2024-12-17 | 2024-12-13 | 0.210 | 34,080 | +0 | 0.01% | 7,157 |
| 2024-12-16 | 2024-12-12 | 0.188 | 34,080 | +0 | 0.01% | 6,407 |
| 2024-12-13 | 2024-12-11 | 0.186 | 34,080 | +0 | 0.01% | 6,339 |
| 2024-12-12 | 2024-12-10 | 0.180 | 34,080 | +0 | 0.01% | 6,134 |
| 2024-12-11 | 2024-12-09 | 0.195 | 34,080 | +0 | 0.01% | 6,646 |
| 2024-12-10 | 2024-12-06 | 0.200 | 34,080 | +0 | 0.01% | 6,816 |
| 2024-12-09 | 2024-12-05 | 0.200 | 34,080 | +0 | 0.01% | 6,816 |
| 2024-12-06 | 2024-12-04 | 0.175 | 34,080 | +0 | 0.01% | 5,964 |
| 2024-12-05 | 2024-12-03 | 0.173 | 34,080 | +0 | 0.01% | 5,896 |
| 2024-12-04 | 2024-12-02 | 0.200 | 34,080 | +0 | 0.01% | 6,816 |
| 2024-12-03 | 2024-11-29 | 0.153 | 34,080 | +0 | 0.01% | 5,214 |
| 2024-12-02 | 2024-11-28 | 0.160 | 34,080 | +0 | 0.01% | 5,453 |
| 2024-11-29 | 2024-11-27 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2024-11-28 | 2024-11-26 | 0.210 | 34,080 | +0 | 0.01% | 7,157 |
| 2024-11-27 | 2024-11-25 | 0.210 | 34,080 | +0 | 0.01% | 7,157 |
| 2024-11-26 | 2024-11-22 | 0.230 | 34,080 | +0 | 0.01% | 7,838 |
| 2024-11-25 | 2024-11-21 | 0.235 | 34,080 | +0 | 0.01% | 8,009 |
| 2024-11-22 | 2024-11-20 | 0.164 | 34,080 | +0 | 0.01% | 5,589 |
| 2024-11-21 | 2024-11-19 | 0.164 | 34,080 | +0 | 0.01% | 5,589 |
| 2024-11-20 | 2024-11-18 | 0.184 | 34,080 | +0 | 0.01% | 6,271 |
| 2024-11-19 | 2024-11-15 | 0.184 | 34,080 | +0 | 0.01% | 6,271 |
| 2024-11-18 | 2024-11-14 | 0.184 | 34,080 | +0 | 0.01% | 6,271 |
| 2024-11-15 | 2024-11-13 | 0.184 | 34,080 | +0 | 0.01% | 6,271 |
| 2024-11-14 | 2024-11-12 | 0.184 | 34,080 | +0 | 0.01% | 6,271 |
| 2024-11-13 | 2024-11-11 | 0.184 | 34,080 | +0 | 0.01% | 6,271 |
| 2024-11-12 | 2024-11-08 | 0.160 | 34,080 | +0 | 0.01% | 5,453 |
| 2024-11-11 | 2024-11-07 | 0.133 | 34,080 | +0 | 0.01% | 4,533 |
| 2024-11-08 | 2024-11-06 | 0.132 | 34,080 | +0 | 0.01% | 4,499 |
| 2024-11-07 | 2024-11-05 | 0.131 | 34,080 | +0 | 0.01% | 4,464 |
| 2024-11-06 | 2024-11-04 | 0.130 | 34,080 | +0 | 0.01% | 4,430 |
| 2024-11-05 | 2024-11-01 | 0.130 | 34,080 | +0 | 0.01% | 4,430 |
| 2024-11-04 | 2024-10-31 | 0.148 | 34,080 | +0 | 0.01% | 5,044 |
| 2024-11-01 | 2024-10-30 | 0.149 | 34,080 | +0 | 0.01% | 5,078 |
| 2024-10-31 | 2024-10-29 | 0.150 | 34,080 | +0 | 0.01% | 5,112 |
| 2024-10-30 | 2024-10-28 | 0.150 | 34,080 | +0 | 0.01% | 5,112 |
| 2024-10-29 | 2024-10-25 | 0.150 | 34,080 | +0 | 0.01% | 5,112 |
| 2024-10-28 | 2024-10-24 | 0.150 | 34,080 | +0 | 0.01% | 5,112 |
| 2024-10-25 | 2024-10-23 | 0.146 | 34,080 | +0 | 0.01% | 4,976 |
| 2024-10-24 | 2024-10-22 | 0.168 | 34,080 | +0 | 0.01% | 5,725 |
| 2024-10-23 | 2024-10-21 | 0.180 | 34,080 | +0 | 0.01% | 6,134 |
| 2024-10-22 | 2024-10-18 | 0.188 | 34,080 | +0 | 0.01% | 6,407 |
| 2024-10-21 | 2024-10-17 | 0.188 | 34,080 | +0 | 0.01% | 6,407 |
| 2024-10-18 | 2024-10-16 | 0.188 | 34,080 | +0 | 0.01% | 6,407 |
| 2024-10-17 | 2024-10-15 | 0.188 | 34,080 | +0 | 0.01% | 6,407 |
| 2024-10-16 | 2024-10-14 | 0.188 | 34,080 | +0 | 0.01% | 6,407 |
| 2024-10-15 | 2024-10-10 | 0.189 | 34,080 | +0 | 0.01% | 6,441 |
| 2024-10-14 | 2024-10-09 | 0.189 | 34,080 | +0 | 0.01% | 6,441 |
| 2024-10-10 | 2024-10-08 | 0.225 | 34,080 | +0 | 0.01% | 7,668 |
| 2024-10-09 | 2024-10-07 | 0.231 | 34,080 | +0 | 0.01% | 7,872 |
| 2024-10-08 | 2024-10-04 | 0.229 | 34,080 | +0 | 0.01% | 7,804 |
| 2024-10-07 | 2024-10-03 | 0.280 | 34,080 | +0 | 0.01% | 9,542 |
| 2024-10-04 | 2024-10-02 | 0.147 | 34,080 | +0 | 0.01% | 5,010 |
| 2024-10-03 | 2024-09-30 | 0.106 | 34,080 | +0 | 0.01% | 3,612 |
| 2024-10-02 | 2024-09-27 | 0.088 | 34,080 | +0 | 0.01% | 2,999 |
| 2024-09-30 | 2024-09-26 | 0.090 | 34,080 | +0 | 0.01% | 3,067 |
| 2024-09-27 | 2024-09-25 | 0.090 | 34,080 | +0 | 0.01% | 3,067 |
| 2024-09-26 | 2024-09-24 | 0.090 | 34,080 | +0 | 0.01% | 3,067 |
| 2024-09-25 | 2024-09-23 | 0.090 | 34,080 | +0 | 0.01% | 3,067 |
| 2024-09-24 | 2024-09-20 | 0.094 | 34,080 | +0 | 0.01% | 3,204 |
| 2024-09-23 | 2024-09-19 | 0.094 | 34,080 | +0 | 0.01% | 3,204 |
| 2024-09-20 | 2024-09-17 | 0.087 | 34,080 | +0 | 0.01% | 2,965 |
| 2024-09-19 | 2024-09-16 | 0.087 | 34,080 | +0 | 0.01% | 2,965 |
| 2024-09-17 | 2024-09-13 | 0.087 | 34,080 | +0 | 0.01% | 2,965 |
| 2024-09-16 | 2024-09-12 | 0.087 | 34,080 | +0 | 0.01% | 2,965 |
| 2024-09-13 | 2024-09-11 | 0.095 | 34,080 | +0 | 0.01% | 3,238 |
| 2024-09-12 | 2024-09-10 | 0.095 | 34,080 | +0 | 0.01% | 3,238 |
| 2024-09-11 | 2024-09-09 | 0.095 | 34,080 | +0 | 0.01% | 3,238 |
| 2024-09-10 | 2024-09-05 | 0.095 | 34,080 | +0 | 0.01% | 3,238 |
| 2024-09-09 | 2024-09-04 | 0.095 | 34,080 | +0 | 0.01% | 3,238 |
| 2024-09-05 | 2024-09-03 | 0.095 | 34,080 | +0 | 0.01% | 3,238 |
| 2024-09-04 | 2024-09-02 | 0.095 | 34,080 | +0 | 0.01% | 3,238 |
| 2024-09-03 | 2024-08-30 | 0.095 | 34,080 | +0 | 0.01% | 3,238 |
| 2024-09-02 | 2024-08-29 | 0.095 | 34,080 | +0 | 0.01% | 3,238 |
| 2024-08-30 | 2024-08-28 | 0.095 | 34,080 | +0 | 0.01% | 3,238 |
| 2024-08-29 | 2024-08-27 | 0.095 | 34,080 | +0 | 0.01% | 3,238 |
| 2024-08-28 | 2024-08-26 | 0.095 | 34,080 | +0 | 0.01% | 3,238 |
| 2024-08-27 | 2024-08-23 | 0.095 | 34,080 | +0 | 0.01% | 3,238 |
| 2024-08-26 | 2024-08-22 | 0.091 | 34,080 | +0 | 0.01% | 3,101 |
| 2024-08-23 | 2024-08-21 | 0.091 | 34,080 | +0 | 0.01% | 3,101 |
| 2024-08-22 | 2024-08-20 | 0.093 | 34,080 | +0 | 0.01% | 3,169 |
| 2024-08-21 | 2024-08-19 | 0.095 | 34,080 | +0 | 0.01% | 3,238 |
| 2024-08-20 | 2024-08-16 | 0.098 | 34,080 | +0 | 0.01% | 3,340 |
| 2024-08-19 | 2024-08-15 | 0.078 | 34,080 | +0 | 0.01% | 2,658 |
| 2024-08-16 | 2024-08-14 | 0.078 | 34,080 | +0 | 0.01% | 2,658 |
| 2024-08-15 | 2024-08-13 | 0.086 | 34,080 | +0 | 0.01% | 2,931 |
| 2024-08-14 | 2024-08-12 | 0.086 | 34,080 | +0 | 0.01% | 2,931 |
| 2024-08-13 | 2024-08-09 | 0.086 | 34,080 | +0 | 0.01% | 2,931 |
| 2024-08-12 | 2024-08-08 | 0.086 | 34,080 | +0 | 0.01% | 2,931 |
| 2024-08-09 | 2024-08-07 | 0.087 | 34,080 | +0 | 0.01% | 2,965 |
| 2024-08-08 | 2024-08-06 | 0.087 | 34,080 | +0 | 0.01% | 2,965 |
| 2024-08-07 | 2024-08-05 | 0.087 | 34,080 | +0 | 0.01% | 2,965 |
| 2024-08-06 | 2024-08-02 | 0.087 | 34,080 | +0 | 0.01% | 2,965 |
| 2024-08-05 | 2024-08-01 | 0.087 | 34,080 | +0 | 0.01% | 2,965 |
| 2024-08-02 | 2024-07-31 | 0.087 | 34,080 | +0 | 0.01% | 2,965 |
| 2024-08-01 | 2024-07-30 | 0.087 | 34,080 | +0 | 0.01% | 2,965 |
| 2024-07-31 | 2024-07-29 | 0.100 | 34,080 | +0 | 0.01% | 3,408 |
| 2024-07-30 | 2024-07-26 | 0.100 | 34,080 | +0 | 0.01% | 3,408 |
| 2024-07-29 | 2024-07-25 | 0.100 | 34,080 | +0 | 0.01% | 3,408 |
| 2024-07-26 | 2024-07-24 | 0.100 | 34,080 | +0 | 0.01% | 3,408 |
| 2024-07-25 | 2024-07-23 | 0.100 | 34,080 | +0 | 0.01% | 3,408 |
| 2024-07-24 | 2024-07-22 | 0.100 | 34,080 | +0 | 0.01% | 3,408 |
| 2024-07-23 | 2024-07-19 | 0.100 | 34,080 | +0 | 0.01% | 3,408 |
| 2024-07-22 | 2024-07-18 | 0.100 | 34,080 | +0 | 0.01% | 3,408 |
| 2024-07-19 | 2024-07-17 | 0.104 | 34,080 | +0 | 0.01% | 3,544 |
| 2024-07-18 | 2024-07-16 | 0.108 | 34,080 | +0 | 0.01% | 3,681 |
| 2024-07-17 | 2024-07-15 | 0.120 | 34,080 | +0 | 0.01% | 4,090 |
| 2024-07-16 | 2024-07-12 | 0.120 | 34,080 | +0 | 0.01% | 4,090 |
| 2024-07-15 | 2024-07-11 | 0.120 | 34,080 | +0 | 0.01% | 4,090 |
| 2024-07-12 | 2024-07-10 | 0.120 | 34,080 | +0 | 0.01% | 4,090 |
| 2024-07-11 | 2024-07-09 | 0.120 | 34,080 | +0 | 0.01% | 4,090 |
| 2024-07-10 | 2024-07-08 | 0.120 | 34,080 | +0 | 0.01% | 4,090 |
| 2024-07-09 | 2024-07-05 | 0.120 | 34,080 | +0 | 0.01% | 4,090 |
| 2024-07-08 | 2024-07-04 | 0.120 | 34,080 | +0 | 0.01% | 4,090 |
| 2024-07-05 | 2024-07-03 | 0.120 | 34,080 | +0 | 0.01% | 4,090 |
| 2024-07-04 | 2024-07-02 | 0.120 | 34,080 | +0 | 0.01% | 4,090 |
| 2024-07-03 | 2024-06-28 | 0.120 | 34,080 | +0 | 0.01% | 4,090 |
| 2024-07-02 | 2024-06-27 | 0.120 | 34,080 | +0 | 0.01% | 4,090 |
| 2024-06-28 | 2024-06-26 | 0.125 | 34,080 | +0 | 0.01% | 4,260 |
| 2024-06-27 | 2024-06-25 | 0.125 | 34,080 | +0 | 0.01% | 4,260 |
| 2024-06-26 | 2024-06-24 | 0.125 | 34,080 | +0 | 0.01% | 4,260 |
| 2024-06-25 | 2024-06-21 | 0.125 | 34,080 | +0 | 0.01% | 4,260 |
| 2024-06-24 | 2024-06-20 | 0.125 | 34,080 | +0 | 0.01% | 4,260 |
| 2024-06-21 | 2024-06-19 | 0.125 | 34,080 | +0 | 0.01% | 4,260 |
| 2024-06-20 | 2024-06-18 | 0.145 | 34,080 | +0 | 0.01% | 4,942 |
| 2024-06-19 | 2024-06-17 | 0.145 | 34,080 | +0 | 0.01% | 4,942 |
| 2024-06-18 | 2024-06-14 | 0.130 | 34,080 | +0 | 0.01% | 4,430 |
| 2024-06-17 | 2024-06-13 | 0.130 | 34,080 | +0 | 0.01% | 4,430 |
| 2024-06-14 | 2024-06-12 | 0.130 | 34,080 | +0 | 0.01% | 4,430 |
| 2024-06-13 | 2024-06-11 | 0.130 | 34,080 | +0 | 0.01% | 4,430 |
| 2024-06-12 | 2024-06-07 | 0.130 | 34,080 | +0 | 0.01% | 4,430 |
| 2024-06-11 | 2024-06-06 | 0.115 | 34,080 | +0 | 0.01% | 3,919 |
| 2024-06-07 | 2024-06-05 | 0.115 | 34,080 | +0 | 0.01% | 3,919 |
| 2024-06-06 | 2024-06-04 | 0.115 | 34,080 | +0 | 0.01% | 3,919 |
| 2024-06-05 | 2024-06-03 | 0.115 | 34,080 | +0 | 0.01% | 3,919 |
| 2024-06-04 | 2024-05-31 | 0.119 | 34,080 | +0 | 0.01% | 4,056 |
| 2024-06-03 | 2024-05-30 | 0.119 | 34,080 | +0 | 0.01% | 4,056 |
| 2024-05-31 | 2024-05-29 | 0.119 | 34,080 | +0 | 0.01% | 4,056 |
| 2024-05-30 | 2024-05-28 | 0.119 | 34,080 | +0 | 0.01% | 4,056 |
| 2024-05-29 | 2024-05-27 | 0.119 | 34,080 | +0 | 0.01% | 4,056 |
| 2024-05-28 | 2024-05-24 | 0.119 | 34,080 | +0 | 0.01% | 4,056 |
| 2024-05-27 | 2024-05-23 | 0.131 | 34,080 | +0 | 0.01% | 4,464 |
| 2024-05-24 | 2024-05-22 | 0.131 | 34,080 | +0 | 0.01% | 4,464 |
| 2024-05-23 | 2024-05-21 | 0.132 | 34,080 | +0 | 0.01% | 4,499 |
| 2024-05-22 | 2024-05-20 | 0.133 | 34,080 | +0 | 0.01% | 4,533 |
| 2024-05-21 | 2024-05-17 | 0.125 | 34,080 | +0 | 0.01% | 4,260 |
| 2024-05-20 | 2024-05-16 | 0.125 | 34,080 | +0 | 0.01% | 4,260 |
| 2024-05-17 | 2024-05-14 | 0.121 | 34,080 | +0 | 0.01% | 4,124 |
| 2024-05-16 | 2024-05-13 | 0.121 | 34,080 | +0 | 0.01% | 4,124 |
| 2024-05-14 | 2024-05-10 | 0.121 | 34,080 | +0 | 0.01% | 4,124 |
| 2024-05-13 | 2024-05-09 | 0.121 | 34,080 | +0 | 0.01% | 4,124 |
| 2024-05-10 | 2024-05-08 | 0.121 | 34,080 | +0 | 0.01% | 4,124 |
| 2024-05-09 | 2024-05-07 | 0.121 | 34,080 | +0 | 0.01% | 4,124 |
| 2024-05-08 | 2024-05-06 | 0.121 | 34,080 | +0 | 0.01% | 4,124 |
| 2024-05-07 | 2024-05-03 | 0.121 | 34,080 | +0 | 0.01% | 4,124 |
| 2024-05-06 | 2024-05-02 | 0.121 | 34,080 | +0 | 0.01% | 4,124 |
| 2024-05-03 | 2024-04-30 | 0.121 | 34,080 | +0 | 0.01% | 4,124 |
| 2024-05-02 | 2024-04-29 | 0.114 | 34,080 | +0 | 0.01% | 3,885 |
| 2024-04-30 | 2024-04-26 | 0.114 | 34,080 | +0 | 0.01% | 3,885 |
| 2024-04-29 | 2024-04-25 | 0.116 | 34,080 | +0 | 0.01% | 3,953 |
| 2024-04-26 | 2024-04-24 | 0.116 | 34,080 | +0 | 0.01% | 3,953 |
| 2024-04-25 | 2024-04-23 | 0.116 | 34,080 | +0 | 0.01% | 3,953 |
| 2024-04-24 | 2024-04-22 | 0.116 | 34,080 | +0 | 0.01% | 3,953 |
| 2024-04-23 | 2024-04-19 | 0.116 | 34,080 | +0 | 0.01% | 3,953 |
| 2024-04-22 | 2024-04-18 | 0.116 | 34,080 | +0 | 0.01% | 3,953 |
| 2024-04-19 | 2024-04-17 | 0.125 | 34,080 | +0 | 0.01% | 4,260 |
| 2024-04-18 | 2024-04-16 | 0.127 | 34,080 | +0 | 0.01% | 4,328 |
| 2024-04-17 | 2024-04-15 | 0.127 | 34,080 | +0 | 0.01% | 4,328 |
| 2024-04-16 | 2024-04-12 | 0.128 | 34,080 | +0 | 0.01% | 4,362 |
| 2024-04-15 | 2024-04-11 | 0.100 | 34,080 | +0 | 0.01% | 3,408 |
| 2024-04-12 | 2024-04-10 | 0.098 | 34,080 | +0 | 0.01% | 3,340 |
| 2024-04-11 | 2024-04-09 | 0.098 | 34,080 | +0 | 0.01% | 3,340 |
| 2024-04-10 | 2024-04-08 | 0.098 | 34,080 | +0 | 0.01% | 3,340 |
| 2024-04-09 | 2024-04-05 | 0.098 | 34,080 | +0 | 0.01% | 3,340 |
| 2024-04-08 | 2024-04-03 | 0.098 | 34,080 | +0 | 0.01% | 3,340 |
| 2024-04-05 | 2024-04-02 | 0.098 | 34,080 | +0 | 0.01% | 3,340 |
| 2024-04-03 | 2024-03-28 | 0.097 | 34,080 | +0 | 0.01% | 3,306 |
| 2024-04-02 | 2024-03-27 | 0.097 | 34,080 | +0 | 0.01% | 3,306 |
| 2024-03-28 | 2024-03-26 | 0.097 | 34,080 | +0 | 0.01% | 3,306 |
| 2024-03-27 | 2024-03-25 | 0.101 | 34,080 | +0 | 0.01% | 3,442 |
| 2024-03-26 | 2024-03-22 | 0.105 | 34,080 | +0 | 0.01% | 3,578 |
| 2024-03-25 | 2024-03-21 | 0.105 | 34,080 | +0 | 0.01% | 3,578 |
| 2024-03-22 | 2024-03-20 | 0.108 | 34,080 | +0 | 0.01% | 3,681 |
| 2024-03-21 | 2024-03-19 | 0.108 | 34,080 | +0 | 0.01% | 3,681 |
| 2024-03-20 | 2024-03-18 | 0.110 | 34,080 | +0 | 0.01% | 3,749 |
| 2024-03-19 | 2024-03-15 | 0.125 | 34,080 | +0 | 0.01% | 4,260 |
| 2024-03-18 | 2024-03-14 | 0.126 | 34,080 | +0 | 0.01% | 4,294 |
| 2024-03-15 | 2024-03-13 | 0.127 | 34,080 | +0 | 0.01% | 4,328 |
| 2024-03-14 | 2024-03-12 | 0.126 | 34,080 | +0 | 0.01% | 4,294 |
| 2024-03-13 | 2024-03-11 | 0.116 | 34,080 | +0 | 0.01% | 3,953 |
| 2024-03-12 | 2024-03-08 | 0.115 | 34,080 | +0 | 0.01% | 3,919 |
| 2024-03-11 | 2024-03-07 | 0.118 | 34,080 | +0 | 0.01% | 4,021 |
| 2024-03-08 | 2024-03-06 | 0.092 | 34,080 | +0 | 0.01% | 3,135 |
| 2024-03-07 | 2024-03-05 | 0.100 | 34,080 | +0 | 0.01% | 3,408 |
| 2024-03-06 | 2024-03-04 | 0.106 | 34,080 | +0 | 0.01% | 3,612 |
| 2024-03-05 | 2024-03-01 | 0.120 | 34,080 | +0 | 0.01% | 4,090 |
| 2024-03-04 | 2024-02-29 | 0.115 | 34,080 | +0 | 0.01% | 3,919 |
| 2024-03-01 | 2024-02-28 | 0.140 | 34,080 | +0 | 0.01% | 4,771 |
| 2024-02-29 | 2024-02-27 | 0.107 | 34,080 | +0 | 0.01% | 3,647 |
| 2024-02-28 | 2024-02-26 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2024-02-27 | 2024-02-23 | 0.129 | 34,080 | +0 | 0.01% | 4,396 |
| 2024-02-26 | 2024-02-22 | 0.132 | 34,080 | +0 | 0.01% | 4,499 |
| 2024-02-23 | 2024-02-21 | 0.110 | 34,080 | +0 | 0.01% | 3,749 |
| 2024-02-22 | 2024-02-20 | 0.135 | 34,080 | +0 | 0.01% | 4,601 |
| 2024-02-21 | 2024-02-19 | 0.163 | 34,080 | +0 | 0.01% | 5,555 |
| 2024-02-20 | 2024-02-16 | 0.164 | 34,080 | +0 | 0.01% | 5,589 |
| 2024-02-19 | 2024-02-15 | 0.188 | 34,080 | +0 | 0.01% | 6,407 |
| 2024-02-16 | 2024-02-14 | 0.188 | 34,080 | +0 | 0.01% | 6,407 |
| 2024-02-15 | 2024-02-09 | 0.188 | 34,080 | +0 | 0.01% | 6,407 |
| 2024-02-14 | 2024-02-07 | 0.188 | 34,080 | +0 | 0.01% | 6,407 |
| 2024-02-08 | 2024-02-06 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2024-02-07 | 2024-02-05 | 0.190 | 34,080 | +0 | 0.01% | 6,475 |
| 2024-02-06 | 2024-02-02 | 0.190 | 34,080 | +0 | 0.01% | 6,475 |
| 2024-02-05 | 2024-02-01 | 0.190 | 34,080 | +0 | 0.01% | 6,475 |
| 2024-02-02 | 2024-01-31 | 0.190 | 34,080 | +0 | 0.01% | 6,475 |
| 2024-02-01 | 2024-01-30 | 0.265 | 34,080 | +0 | 0.01% | 9,031 |
| 2024-01-31 | 2024-01-29 | 0.265 | 34,080 | +0 | 0.01% | 9,031 |
| 2024-01-30 | 2024-01-26 | 0.265 | 34,080 | +0 | 0.01% | 9,031 |
| 2024-01-29 | 2024-01-25 | 0.265 | 34,080 | +0 | 0.01% | 9,031 |
| 2024-01-26 | 2024-01-24 | 0.265 | 34,080 | +0 | 0.01% | 9,031 |
| 2024-01-25 | 2024-01-23 | 0.265 | 34,080 | +0 | 0.01% | 9,031 |
| 2024-01-24 | 2024-01-22 | 0.275 | 34,080 | +0 | 0.01% | 9,372 |
| 2024-01-23 | 2024-01-19 | 0.275 | 34,080 | +0 | 0.01% | 9,372 |
| 2024-01-22 | 2024-01-18 | 0.265 | 34,080 | +0 | 0.01% | 9,031 |
| 2024-01-19 | 2024-01-17 | 0.265 | 34,080 | +0 | 0.01% | 9,031 |
| 2024-01-18 | 2024-01-16 | 0.250 | 34,080 | +0 | 0.01% | 8,520 |
| 2024-01-17 | 2024-01-15 | 0.305 | 34,080 | +0 | 0.01% | 10,394 |
| 2024-01-16 | 2024-01-12 | 0.310 | 34,080 | +0 | 0.01% | 10,565 |
| 2024-01-15 | 2024-01-11 | 0.310 | 34,080 | +0 | 0.01% | 10,565 |
| 2024-01-12 | 2024-01-10 | 0.310 | 34,080 | +0 | 0.01% | 10,565 |
| 2024-01-11 | 2024-01-09 | 0.345 | 34,080 | +0 | 0.01% | 11,758 |
| 2024-01-10 | 2024-01-08 | 0.340 | 34,080 | +0 | 0.01% | 11,587 |
| 2024-01-09 | 2024-01-05 | 0.300 | 34,080 | +0 | 0.01% | 10,224 |
| 2024-01-08 | 2024-01-04 | 0.260 | 34,080 | +0 | 0.01% | 8,861 |
| 2024-01-05 | 2024-01-03 | 0.260 | 34,080 | +0 | 0.01% | 8,861 |
| 2024-01-04 | 2024-01-02 | 0.260 | 34,080 | +0 | 0.01% | 8,861 |
| 2024-01-03 | 2023-12-29 | 0.260 | 34,080 | +0 | 0.01% | 8,861 |
| 2024-01-02 | 2023-12-28 | 0.249 | 34,080 | +0 | 0.01% | 8,486 |
| 2023-12-29 | 2023-12-27 | 0.249 | 34,080 | +0 | 0.01% | 8,486 |
| 2023-12-28 | 2023-12-22 | 0.238 | 34,080 | +0 | 0.01% | 8,111 |
| 2023-12-27 | 2023-12-21 | 0.220 | 34,080 | +0 | 0.01% | 7,498 |
| 2023-12-22 | 2023-12-20 | 0.265 | 34,080 | +0 | 0.01% | 9,031 |
| 2023-12-21 | 2023-12-19 | 0.265 | 34,080 | +0 | 0.01% | 9,031 |
| 2023-12-20 | 2023-12-18 | 0.280 | 34,080 | +0 | 0.01% | 9,542 |
| 2023-12-19 | 2023-12-15 | 0.270 | 34,080 | +0 | 0.01% | 9,202 |
| 2023-12-18 | 2023-12-14 | 0.260 | 34,080 | +0 | 0.01% | 8,861 |
| 2023-12-15 | 2023-12-13 | 0.265 | 34,080 | +0 | 0.01% | 9,031 |
| 2023-12-14 | 2023-12-12 | 0.285 | 34,080 | +0 | 0.01% | 9,713 |
| 2023-12-13 | 2023-12-11 | 0.270 | 34,080 | +0 | 0.01% | 9,202 |
| 2023-12-12 | 2023-12-08 | 0.238 | 34,080 | +0 | 0.01% | 8,111 |
| 2023-12-11 | 2023-12-07 | 0.214 | 34,080 | +0 | 0.01% | 7,293 |
| 2023-12-08 | 2023-12-06 | 0.240 | 34,080 | +0 | 0.01% | 8,179 |
| 2023-12-07 | 2023-12-05 | 0.229 | 34,080 | +0 | 0.01% | 7,804 |
| 2023-12-06 | 2023-12-04 | 0.210 | 34,080 | +0 | 0.01% | 7,157 |
| 2023-12-05 | 2023-12-01 | 0.185 | 34,080 | +0 | 0.01% | 6,305 |
| 2023-12-04 | 2023-11-30 | 0.167 | 34,080 | +0 | 0.01% | 5,691 |
| 2023-12-01 | 2023-11-29 | 0.162 | 34,080 | +0 | 0.01% | 5,521 |
| 2023-11-30 | 2023-11-28 | 0.161 | 34,080 | +0 | 0.01% | 5,487 |
| 2023-11-29 | 2023-11-27 | 0.143 | 34,080 | +0 | 0.01% | 4,873 |
| 2023-11-28 | 2023-11-24 | 0.139 | 34,080 | +0 | 0.01% | 4,737 |
| 2023-11-27 | 2023-11-23 | 0.132 | 34,080 | +0 | 0.01% | 4,499 |
| 2023-11-24 | 2023-11-22 | 0.132 | 34,080 | +0 | 0.01% | 4,499 |
| 2023-11-23 | 2023-11-21 | 0.130 | 34,080 | +0 | 0.01% | 4,430 |
| 2023-11-22 | 2023-11-20 | 0.120 | 34,080 | +0 | 0.01% | 4,090 |
| 2023-11-21 | 2023-11-17 | 0.110 | 34,080 | +0 | 0.01% | 3,749 |
| 2023-11-20 | 2023-11-16 | 0.105 | 34,080 | +0 | 0.01% | 3,578 |
| 2023-11-17 | 2023-11-15 | 0.103 | 34,080 | +0 | 0.01% | 3,510 |
| 2023-11-16 | 2023-11-14 | 0.103 | 34,080 | +0 | 0.01% | 3,510 |
| 2023-11-15 | 2023-11-13 | 0.103 | 34,080 | +0 | 0.01% | 3,510 |
| 2023-11-14 | 2023-11-10 | 0.103 | 34,080 | +0 | 0.01% | 3,510 |
| 2023-11-13 | 2023-11-09 | 0.105 | 34,080 | +0 | 0.01% | 3,578 |
| 2023-11-10 | 2023-11-08 | 0.105 | 34,080 | +0 | 0.01% | 3,578 |
| 2023-11-09 | 2023-11-07 | 0.105 | 34,080 | +0 | 0.01% | 3,578 |
| 2023-11-08 | 2023-11-06 | 0.119 | 34,080 | +0 | 0.01% | 4,056 |
| 2023-11-07 | 2023-11-03 | 0.119 | 34,080 | +0 | 0.01% | 4,056 |
| 2023-11-06 | 2023-11-02 | 0.119 | 34,080 | +0 | 0.01% | 4,056 |
| 2023-11-03 | 2023-11-01 | 0.119 | 34,080 | +0 | 0.01% | 4,056 |
| 2023-11-02 | 2023-10-31 | 0.119 | 34,080 | +0 | 0.01% | 4,056 |
| 2023-11-01 | 2023-10-30 | 0.119 | 34,080 | +0 | 0.01% | 4,056 |
| 2023-10-31 | 2023-10-27 | 0.119 | 34,080 | +0 | 0.01% | 4,056 |
| 2023-10-30 | 2023-10-26 | 0.119 | 34,080 | +0 | 0.01% | 4,056 |
| 2023-10-27 | 2023-10-25 | 0.119 | 34,080 | +0 | 0.01% | 4,056 |
| 2023-10-26 | 2023-10-24 | 0.119 | 34,080 | +0 | 0.01% | 4,056 |
| 2023-10-25 | 2023-10-20 | 0.119 | 34,080 | +0 | 0.01% | 4,056 |
| 2023-10-24 | 2023-10-19 | 0.119 | 34,080 | +0 | 0.01% | 4,056 |
| 2023-10-20 | 2023-10-18 | 0.119 | 34,080 | +0 | 0.01% | 4,056 |
| 2023-10-19 | 2023-10-17 | 0.119 | 34,080 | +0 | 0.01% | 4,056 |
| 2023-10-18 | 2023-10-16 | 0.123 | 34,080 | +0 | 0.01% | 4,192 |
| 2023-10-17 | 2023-10-13 | 0.124 | 34,080 | +0 | 0.01% | 4,226 |
| 2023-10-16 | 2023-10-12 | 0.124 | 34,080 | +0 | 0.01% | 4,226 |
| 2023-10-13 | 2023-10-11 | 0.125 | 34,080 | +0 | 0.01% | 4,260 |
| 2023-10-12 | 2023-10-10 | 0.125 | 34,080 | +0 | 0.01% | 4,260 |
| 2023-10-11 | 2023-10-09 | 0.125 | 34,080 | +0 | 0.01% | 4,260 |
| 2023-10-10 | 2023-10-06 | 0.125 | 34,080 | +0 | 0.01% | 4,260 |
| 2023-10-09 | 2023-10-05 | 0.125 | 34,080 | +0 | 0.01% | 4,260 |
| 2023-10-06 | 2023-10-04 | 0.120 | 34,080 | +0 | 0.01% | 4,090 |
| 2023-10-05 | 2023-10-03 | 0.136 | 34,080 | +0 | 0.01% | 4,635 |
| 2023-10-04 | 2023-09-29 | 0.145 | 34,080 | +0 | 0.01% | 4,942 |
| 2023-10-03 | 2023-09-28 | 0.156 | 34,080 | +0 | 0.01% | 5,316 |
| 2023-09-29 | 2023-09-27 | 0.098 | 34,080 | +0 | 0.01% | 3,340 |
| 2023-09-28 | 2023-09-26 | 0.110 | 34,080 | +0 | 0.01% | 3,749 |
| 2023-09-27 | 2023-09-25 | 0.120 | 34,080 | +0 | 0.01% | 4,090 |
| 2023-09-26 | 2023-09-22 | 0.118 | 34,080 | +0 | 0.01% | 4,021 |
| 2023-09-25 | 2023-09-21 | 0.118 | 34,080 | +0 | 0.01% | 4,021 |
| 2023-09-22 | 2023-09-20 | 0.118 | 34,080 | +0 | 0.01% | 4,021 |
| 2023-09-21 | 2023-09-19 | 0.118 | 34,080 | +0 | 0.01% | 4,021 |
| 2023-09-20 | 2023-09-18 | 0.118 | 34,080 | +0 | 0.01% | 4,021 |
| 2023-09-19 | 2023-09-15 | 0.118 | 34,080 | +0 | 0.01% | 4,021 |
| 2023-09-18 | 2023-09-14 | 0.111 | 34,080 | +0 | 0.01% | 3,783 |
| 2023-09-15 | 2023-09-13 | 0.120 | 34,080 | +0 | 0.01% | 4,090 |
| 2023-09-14 | 2023-09-12 | 0.116 | 34,080 | +0 | 0.01% | 3,953 |
| 2023-09-13 | 2023-09-11 | 0.132 | 34,080 | +0 | 0.01% | 4,499 |
| 2023-09-12 | 2023-09-07 | 0.132 | 34,080 | +0 | 0.01% | 4,499 |
| 2023-09-11 | 2023-09-06 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-09-07 | 2023-09-05 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-09-06 | 2023-09-04 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-09-05 | 2023-08-31 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-09-04 | 2023-08-30 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-08-31 | 2023-08-29 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-08-30 | 2023-08-28 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-08-29 | 2023-08-25 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-08-28 | 2023-08-24 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-08-25 | 2023-08-23 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-08-24 | 2023-08-22 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-08-23 | 2023-08-21 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-08-22 | 2023-08-18 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-08-21 | 2023-08-17 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-08-18 | 2023-08-16 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-08-17 | 2023-08-15 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-08-16 | 2023-08-14 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-08-15 | 2023-08-11 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-08-14 | 2023-08-10 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-08-11 | 2023-08-09 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-08-10 | 2023-08-08 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-08-09 | 2023-08-07 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-08-08 | 2023-08-04 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-08-07 | 2023-08-03 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-08-04 | 2023-08-02 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-08-03 | 2023-08-01 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-08-02 | 2023-07-31 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-08-01 | 2023-07-28 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-07-31 | 2023-07-27 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-07-28 | 2023-07-26 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-07-27 | 2023-07-25 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-07-26 | 2023-07-24 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-07-25 | 2023-07-21 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-07-24 | 2023-07-20 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-07-21 | 2023-07-19 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-07-20 | 2023-07-18 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-07-19 | 2023-07-14 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-07-18 | 2023-07-13 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-07-14 | 2023-07-12 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-07-13 | 2023-07-11 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-07-12 | 2023-07-10 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-07-11 | 2023-07-07 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-07-10 | 2023-07-06 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-07-07 | 2023-07-05 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-07-06 | 2023-07-04 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-07-05 | 2023-07-03 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-07-04 | 2023-06-30 | 0.109 | 34,080 | +0 | 0.01% | 3,715 |
| 2023-07-03 | 2023-06-29 | 0.120 | 34,080 | +0 | 0.01% | 4,090 |
| 2023-06-30 | 2023-06-28 | 0.117 | 34,080 | +0 | 0.01% | 3,987 |
| 2023-06-29 | 2023-06-27 | 0.117 | 34,080 | +0 | 0.01% | 3,987 |
| 2023-06-28 | 2023-06-26 | 0.117 | 34,080 | +0 | 0.01% | 3,987 |
| 2023-06-27 | 2023-06-23 | 0.117 | 34,080 | +0 | 0.01% | 3,987 |
| 2023-06-26 | 2023-06-21 | 0.117 | 34,080 | +0 | 0.01% | 3,987 |
| 2023-06-23 | 2023-06-20 | 0.117 | 34,080 | +0 | 0.01% | 3,987 |
| 2023-06-21 | 2023-06-19 | 0.129 | 34,080 | +0 | 0.01% | 4,396 |
| 2023-06-20 | 2023-06-16 | 0.140 | 34,080 | +0 | 0.01% | 4,771 |
| 2023-06-19 | 2023-06-15 | 0.140 | 34,080 | +0 | 0.01% | 4,771 |
| 2023-06-16 | 2023-06-14 | 0.135 | 34,080 | +0 | 0.01% | 4,601 |
| 2023-06-15 | 2023-06-13 | 0.135 | 34,080 | +0 | 0.01% | 4,601 |
| 2023-06-14 | 2023-06-12 | 0.135 | 34,080 | +0 | 0.01% | 4,601 |
| 2023-06-13 | 2023-06-09 | 0.135 | 34,080 | +0 | 0.01% | 4,601 |
| 2023-06-12 | 2023-06-08 | 0.135 | 34,080 | +0 | 0.01% | 4,601 |
| 2023-06-09 | 2023-06-07 | 0.131 | 34,080 | +0 | 0.01% | 4,464 |
| 2023-06-08 | 2023-06-06 | 0.131 | 34,080 | +0 | 0.01% | 4,464 |
| 2023-06-07 | 2023-06-05 | 0.131 | 34,080 | +0 | 0.01% | 4,464 |
| 2023-06-06 | 2023-06-02 | 0.136 | 34,080 | +0 | 0.01% | 4,635 |
| 2023-06-05 | 2023-06-01 | 0.143 | 34,080 | +0 | 0.01% | 4,873 |
| 2023-06-02 | 2023-05-31 | 0.143 | 34,080 | +0 | 0.01% | 4,873 |
| 2023-06-01 | 2023-05-30 | 0.143 | 34,080 | +0 | 0.01% | 4,873 |
| 2023-05-31 | 2023-05-29 | 0.145 | 34,080 | +0 | 0.01% | 4,942 |
| 2023-05-30 | 2023-05-25 | 0.150 | 34,080 | +0 | 0.01% | 5,112 |
| 2023-05-29 | 2023-05-24 | 0.155 | 34,080 | +0 | 0.01% | 5,282 |
| 2023-05-25 | 2023-05-23 | 0.155 | 34,080 | +0 | 0.01% | 5,282 |
| 2023-05-24 | 2023-05-22 | 0.155 | 34,080 | +0 | 0.01% | 5,282 |
| 2023-05-23 | 2023-05-19 | 0.155 | 34,080 | +0 | 0.01% | 5,282 |
| 2023-05-22 | 2023-05-18 | 0.155 | 34,080 | +0 | 0.01% | 5,282 |
| 2023-05-19 | 2023-05-17 | 0.155 | 34,080 | +0 | 0.01% | 5,282 |
| 2023-05-18 | 2023-05-16 | 0.155 | 34,080 | +0 | 0.01% | 5,282 |
| 2023-05-17 | 2023-05-15 | 0.155 | 34,080 | +0 | 0.01% | 5,282 |
| 2023-05-16 | 2023-05-12 | 0.155 | 34,080 | +0 | 0.01% | 5,282 |
| 2023-05-15 | 2023-05-11 | 0.155 | 34,080 | +0 | 0.01% | 5,282 |
| 2023-05-12 | 2023-05-10 | 0.155 | 34,080 | +0 | 0.01% | 5,282 |
| 2023-05-11 | 2023-05-09 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2023-05-10 | 2023-05-08 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2023-05-09 | 2023-05-05 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2023-05-08 | 2023-05-04 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2023-05-05 | 2023-05-03 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2023-05-04 | 2023-05-02 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2023-05-03 | 2023-04-28 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2023-05-02 | 2023-04-27 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2023-04-28 | 2023-04-26 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2023-04-27 | 2023-04-25 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2023-04-26 | 2023-04-24 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2023-04-25 | 2023-04-21 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2023-04-24 | 2023-04-20 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2023-04-21 | 2023-04-19 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2023-04-20 | 2023-04-18 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2023-04-19 | 2023-04-17 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2023-04-18 | 2023-04-14 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2023-04-17 | 2023-04-13 | 0.184 | 34,080 | +0 | 0.01% | 6,271 |
| 2023-04-14 | 2023-04-12 | 0.184 | 34,080 | +0 | 0.01% | 6,271 |
| 2023-04-13 | 2023-04-11 | 0.187 | 34,080 | +0 | 0.01% | 6,373 |
| 2023-04-12 | 2023-04-06 | 0.188 | 34,080 | +0 | 0.01% | 6,407 |
| 2023-04-11 | 2023-04-04 | 0.188 | 34,080 | +0 | 0.01% | 6,407 |
| 2023-04-06 | 2023-04-03 | 0.188 | 34,080 | +0 | 0.01% | 6,407 |
| 2023-04-04 | 2023-03-31 | 0.188 | 34,080 | +0 | 0.01% | 6,407 |
| 2023-04-03 | 2023-03-30 | 0.188 | 34,080 | +0 | 0.01% | 6,407 |
| 2023-03-31 | 2023-03-29 | 0.168 | 34,080 | +0 | 0.01% | 5,725 |
| 2023-03-30 | 2023-03-28 | 0.152 | 34,080 | +0 | 0.01% | 5,180 |
| 2023-03-29 | 2023-03-27 | 0.152 | 34,080 | +0 | 0.01% | 5,180 |
| 2023-03-28 | 2023-03-24 | 0.150 | 34,080 | +0 | 0.01% | 5,112 |
| 2023-03-27 | 2023-03-23 | 0.150 | 34,080 | +0 | 0.01% | 5,112 |
| 2023-03-24 | 2023-03-22 | 0.150 | 34,080 | +0 | 0.01% | 5,112 |
| 2023-03-23 | 2023-03-21 | 0.152 | 34,080 | +0 | 0.01% | 5,180 |
| 2023-03-22 | 2023-03-20 | 0.152 | 34,080 | +0 | 0.01% | 5,180 |
| 2023-03-21 | 2023-03-17 | 0.152 | 34,080 | +0 | 0.01% | 5,180 |
| 2023-03-20 | 2023-03-16 | 0.153 | 34,080 | +0 | 0.01% | 5,214 |
| 2023-03-17 | 2023-03-15 | 0.153 | 34,080 | +0 | 0.01% | 5,214 |
| 2023-03-16 | 2023-03-14 | 0.153 | 34,080 | +0 | 0.01% | 5,214 |
| 2023-03-15 | 2023-03-13 | 0.152 | 34,080 | +0 | 0.01% | 5,180 |
| 2023-03-14 | 2023-03-10 | 0.152 | 34,080 | +0 | 0.01% | 5,180 |
| 2023-03-13 | 2023-03-09 | 0.152 | 34,080 | +0 | 0.01% | 5,180 |
| 2023-03-10 | 2023-03-08 | 0.165 | 34,080 | +0 | 0.01% | 5,623 |
| 2023-03-09 | 2023-03-07 | 0.165 | 34,080 | +0 | 0.01% | 5,623 |
| 2023-03-08 | 2023-03-06 | 0.165 | 34,080 | +0 | 0.01% | 5,623 |
| 2023-03-07 | 2023-03-03 | 0.165 | 34,080 | +0 | 0.01% | 5,623 |
| 2023-03-06 | 2023-03-02 | 0.165 | 34,080 | +0 | 0.01% | 5,623 |
| 2023-03-03 | 2023-03-01 | 0.165 | 34,080 | +0 | 0.01% | 5,623 |
| 2023-03-02 | 2023-02-28 | 0.160 | 34,080 | +0 | 0.01% | 5,453 |
| 2023-03-01 | 2023-02-27 | 0.160 | 34,080 | +0 | 0.01% | 5,453 |
| 2023-02-28 | 2023-02-24 | 0.158 | 34,080 | +0 | 0.01% | 5,385 |
| 2023-02-27 | 2023-02-23 | 0.153 | 34,080 | +0 | 0.01% | 5,214 |
| 2023-02-24 | 2023-02-22 | 0.152 | 34,080 | +0 | 0.01% | 5,180 |
| 2023-02-23 | 2023-02-21 | 0.162 | 34,080 | +0 | 0.01% | 5,521 |
| 2023-02-22 | 2023-02-20 | 0.162 | 34,080 | +0 | 0.01% | 5,521 |
| 2023-02-21 | 2023-02-17 | 0.162 | 34,080 | +0 | 0.01% | 5,521 |
| 2023-02-20 | 2023-02-16 | 0.161 | 34,080 | +0 | 0.01% | 5,487 |
| 2023-02-17 | 2023-02-15 | 0.160 | 34,080 | +0 | 0.01% | 5,453 |
| 2023-02-16 | 2023-02-14 | 0.168 | 34,080 | +0 | 0.01% | 5,725 |
| 2023-02-15 | 2023-02-13 | 0.167 | 34,080 | +0 | 0.01% | 5,691 |
| 2023-02-14 | 2023-02-10 | 0.167 | 34,080 | +0 | 0.01% | 5,691 |
| 2023-02-13 | 2023-02-09 | 0.175 | 34,080 | +0 | 0.01% | 5,964 |
| 2023-02-10 | 2023-02-08 | 0.161 | 34,080 | +0 | 0.01% | 5,487 |
| 2023-02-09 | 2023-02-07 | 0.182 | 34,080 | +0 | 0.01% | 6,203 |
| 2023-02-08 | 2023-02-06 | 0.182 | 34,080 | +0 | 0.01% | 6,203 |
| 2023-02-07 | 2023-02-03 | 0.180 | 34,080 | +0 | 0.01% | 6,134 |
| 2023-02-06 | 2023-02-02 | 0.191 | 34,080 | +0 | 0.01% | 6,509 |
| 2023-02-03 | 2023-02-01 | 0.191 | 34,080 | +0 | 0.01% | 6,509 |
| 2023-02-02 | 2023-01-31 | 0.191 | 34,080 | +0 | 0.01% | 6,509 |
| 2023-02-01 | 2023-01-30 | 0.191 | 34,080 | +0 | 0.01% | 6,509 |
| 2023-01-31 | 2023-01-27 | 0.199 | 34,080 | +0 | 0.01% | 6,782 |
| 2023-01-30 | 2023-01-26 | 0.208 | 34,080 | +0 | 0.01% | 7,089 |
| 2023-01-27 | 2023-01-20 | 0.199 | 34,080 | +0 | 0.01% | 6,782 |
| 2023-01-26 | 2023-01-19 | 0.200 | 34,080 | +0 | 0.01% | 6,816 |
| 2023-01-20 | 2023-01-18 | 0.200 | 34,080 | +0 | 0.01% | 6,816 |
| 2023-01-19 | 2023-01-17 | 0.200 | 34,080 | +0 | 0.01% | 6,816 |
| 2023-01-18 | 2023-01-16 | 0.212 | 34,080 | +0 | 0.01% | 7,225 |
| 2023-01-17 | 2023-01-13 | 0.212 | 34,080 | +0 | 0.01% | 7,225 |
| 2023-01-16 | 2023-01-12 | 0.212 | 34,080 | +0 | 0.01% | 7,225 |
| 2023-01-13 | 2023-01-11 | 0.206 | 34,080 | +0 | 0.01% | 7,020 |
| 2023-01-12 | 2023-01-10 | 0.220 | 34,080 | +0 | 0.01% | 7,498 |
| 2023-01-11 | 2023-01-09 | 0.300 | 34,080 | +0 | 0.01% | 10,224 |
| 2023-01-10 | 2023-01-06 | 0.200 | 34,080 | +0 | 0.01% | 6,816 |
| 2023-01-09 | 2023-01-05 | 0.188 | 34,080 | +0 | 0.01% | 6,407 |
| 2023-01-06 | 2023-01-04 | 0.210 | 34,080 | +0 | 0.01% | 7,157 |
| 2023-01-05 | 2023-01-03 | 0.210 | 34,080 | +0 | 0.01% | 7,157 |
| 2023-01-04 | 2022-12-30 | 0.210 | 34,080 | +0 | 0.01% | 7,157 |
| 2023-01-03 | 2022-12-29 | 0.199 | 34,080 | +0 | 0.01% | 6,782 |
| 2022-12-30 | 2022-12-28 | 0.199 | 34,080 | +0 | 0.01% | 6,782 |
| 2022-12-29 | 2022-12-23 | 0.199 | 34,080 | +0 | 0.01% | 6,782 |
| 2022-12-28 | 2022-12-22 | 0.199 | 34,080 | +0 | 0.01% | 6,782 |
| 2022-12-23 | 2022-12-21 | 0.180 | 34,080 | +0 | 0.01% | 6,134 |
| 2022-12-22 | 2022-12-20 | 0.180 | 34,080 | +0 | 0.01% | 6,134 |
| 2022-12-21 | 2022-12-19 | 0.180 | 34,080 | +0 | 0.01% | 6,134 |
| 2022-12-20 | 2022-12-16 | 0.180 | 34,080 | +0 | 0.01% | 6,134 |
| 2022-12-19 | 2022-12-15 | 0.175 | 34,080 | +0 | 0.01% | 5,964 |
| 2022-12-16 | 2022-12-14 | 0.175 | 34,080 | +0 | 0.01% | 5,964 |
| 2022-12-15 | 2022-12-13 | 0.175 | 34,080 | +0 | 0.01% | 5,964 |
| 2022-12-14 | 2022-12-12 | 0.180 | 34,080 | +0 | 0.01% | 6,134 |
| 2022-12-13 | 2022-12-09 | 0.177 | 34,080 | +0 | 0.01% | 6,032 |
| 2022-12-12 | 2022-12-08 | 0.160 | 34,080 | +0 | 0.01% | 5,453 |
| 2022-12-09 | 2022-12-07 | 0.158 | 34,080 | +0 | 0.01% | 5,385 |
| 2022-12-08 | 2022-12-06 | 0.156 | 34,080 | +0 | 0.01% | 5,316 |
| 2022-12-07 | 2022-12-05 | 0.200 | 34,080 | +0 | 0.01% | 6,816 |
| 2022-12-06 | 2022-12-02 | 0.165 | 34,080 | +0 | 0.01% | 5,623 |
| 2022-12-05 | 2022-12-01 | 0.152 | 34,080 | +0 | 0.01% | 5,180 |
| 2022-12-02 | 2022-11-30 | 0.152 | 34,080 | +0 | 0.01% | 5,180 |
| 2022-12-01 | 2022-11-29 | 0.151 | 34,080 | +0 | 0.01% | 5,146 |
| 2022-11-30 | 2022-11-28 | 0.151 | 34,080 | +0 | 0.01% | 5,146 |
| 2022-11-29 | 2022-11-25 | 0.151 | 34,080 | +0 | 0.01% | 5,146 |
| 2022-11-28 | 2022-11-24 | 0.151 | 34,080 | +0 | 0.01% | 5,146 |
| 2022-11-25 | 2022-11-23 | 0.153 | 34,080 | +0 | 0.01% | 5,214 |
| 2022-11-24 | 2022-11-22 | 0.155 | 34,080 | +0 | 0.01% | 5,282 |
| 2022-11-23 | 2022-11-21 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2022-11-22 | 2022-11-18 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2022-11-21 | 2022-11-17 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2022-11-18 | 2022-11-16 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2022-11-17 | 2022-11-15 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2022-11-16 | 2022-11-14 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2022-11-15 | 2022-11-11 | 0.172 | 34,080 | +0 | 0.01% | 5,862 |
| 2022-11-14 | 2022-11-10 | 0.172 | 34,080 | +0 | 0.01% | 5,862 |
| 2022-11-11 | 2022-11-09 | 0.180 | 34,080 | +0 | 0.01% | 6,134 |
| 2022-11-10 | 2022-11-08 | 0.185 | 34,080 | +0 | 0.01% | 6,305 |
| 2022-11-09 | 2022-11-07 | 0.185 | 34,080 | +0 | 0.01% | 6,305 |
| 2022-11-08 | 2022-11-04 | 0.185 | 34,080 | +0 | 0.01% | 6,305 |
| 2022-11-07 | 2022-11-03 | 0.151 | 34,080 | +0 | 0.01% | 5,146 |
| 2022-11-04 | 2022-11-02 | 0.170 | 34,080 | +0 | 0.01% | 5,794 |
| 2022-11-03 | 2022-11-01 | 0.181 | 34,080 | +0 | 0.01% | 6,168 |
| 2022-11-02 | 2022-10-31 | 0.181 | 34,080 | +0 | 0.01% | 6,168 |
| 2022-11-01 | 2022-10-28 | 0.181 | 34,080 | +0 | 0.01% | 6,168 |
| 2022-10-31 | 2022-10-27 | 0.183 | 34,080 | +0 | 0.01% | 6,237 |
| 2022-10-28 | 2022-10-26 | 0.191 | 34,080 | +0 | 0.01% | 6,509 |
| 2022-10-27 | 2022-10-25 | 0.191 | 34,080 | +0 | 0.01% | 6,509 |
| 2022-10-26 | 2022-10-24 | 0.200 | 34,080 | +0 | 0.01% | 6,816 |
| 2022-10-25 | 2022-10-21 | 0.211 | 34,080 | +0 | 0.01% | 7,191 |
| 2022-10-24 | 2022-10-20 | 0.212 | 34,080 | +0 | 0.01% | 7,225 |
| 2022-10-21 | 2022-10-19 | 0.213 | 34,080 | +0 | 0.01% | 7,259 |
| 2022-10-20 | 2022-10-18 | 0.225 | 34,080 | +0 | 0.01% | 7,668 |
| 2022-10-19 | 2022-10-17 | 0.225 | 34,080 | +0 | 0.01% | 7,668 |
| 2022-10-18 | 2022-10-14 | 0.225 | 34,080 | +0 | 0.01% | 7,668 |
| 2022-10-17 | 2022-10-13 | 0.225 | 34,080 | +0 | 0.01% | 7,668 |
| 2022-10-14 | 2022-10-12 | 0.228 | 34,080 | +0 | 0.01% | 7,770 |
| 2022-10-13 | 2022-10-11 | 0.238 | 34,080 | +0 | 0.01% | 8,111 |
| 2022-10-12 | 2022-10-10 | 0.221 | 34,080 | +0 | 0.01% | 7,532 |
| 2022-10-11 | 2022-10-07 | 0.240 | 34,080 | +0 | 0.01% | 8,179 |
| 2022-10-10 | 2022-10-06 | 0.245 | 34,080 | +0 | 0.01% | 8,350 |
| 2022-10-07 | 2022-10-05 | 0.245 | 34,080 | +0 | 0.01% | 8,350 |
| 2022-10-06 | 2022-10-03 | 0.250 | 34,080 | +0 | 0.01% | 8,520 |
| 2022-10-05 | 2022-09-30 | 0.260 | 34,080 | +0 | 0.01% | 8,861 |
| 2022-10-03 | 2022-09-29 | 0.260 | 34,080 | +0 | 0.01% | 8,861 |
| 2022-09-30 | 2022-09-28 | 0.260 | 34,080 | +0 | 0.01% | 8,861 |
| 2022-09-29 | 2022-09-27 | 0.260 | 34,080 | +0 | 0.01% | 8,861 |
| 2022-09-28 | 2022-09-26 | 0.275 | 34,080 | +0 | 0.01% | 9,372 |
| 2022-09-27 | 2022-09-23 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-09-26 | 2022-09-22 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-09-23 | 2022-09-21 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-09-22 | 2022-09-20 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-09-21 | 2022-09-19 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-09-20 | 2022-09-16 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-09-19 | 2022-09-15 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-09-16 | 2022-09-14 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-09-15 | 2022-09-13 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-09-14 | 2022-09-09 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-09-13 | 2022-09-08 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-09-09 | 2022-09-07 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-09-08 | 2022-09-06 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-09-07 | 2022-09-05 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-09-06 | 2022-09-02 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-09-05 | 2022-09-01 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-09-02 | 2022-08-31 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-09-01 | 2022-08-30 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-08-31 | 2022-08-29 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-08-30 | 2022-08-26 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-08-29 | 2022-08-25 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-08-26 | 2022-08-24 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-08-25 | 2022-08-23 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-08-24 | 2022-08-22 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-08-23 | 2022-08-19 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-08-22 | 2022-08-18 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-08-19 | 2022-08-17 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-08-18 | 2022-08-16 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-08-17 | 2022-08-15 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-08-16 | 2022-08-12 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-08-15 | 2022-08-11 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-08-12 | 2022-08-10 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-08-11 | 2022-08-09 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-08-10 | 2022-08-08 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-08-09 | 2022-08-05 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-08-08 | 2022-08-04 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-08-05 | 2022-08-03 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-08-04 | 2022-08-02 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-08-03 | 2022-08-01 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-08-02 | 2022-07-29 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-08-01 | 2022-07-28 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-07-29 | 2022-07-27 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-07-28 | 2022-07-26 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-07-27 | 2022-07-25 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-07-26 | 2022-07-22 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-07-25 | 2022-07-21 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-07-22 | 2022-07-20 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-07-21 | 2022-07-19 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-07-20 | 2022-07-18 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-07-19 | 2022-07-15 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-07-18 | 2022-07-14 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-07-15 | 2022-07-13 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-07-14 | 2022-07-12 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-07-13 | 2022-07-11 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-07-12 | 2022-07-08 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-07-11 | 2022-07-07 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-07-08 | 2022-07-06 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-07-07 | 2022-07-05 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-07-06 | 2022-07-04 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-07-05 | 2022-06-30 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-07-04 | 2022-06-29 | 0.300 | 34,080 | +0 | 0.01% | 10,224 |
| 2022-06-30 | 2022-06-28 | 0.300 | 34,080 | +0 | 0.01% | 10,224 |
| 2022-06-29 | 2022-06-27 | 0.300 | 34,080 | +0 | 0.01% | 10,224 |
| 2022-06-28 | 2022-06-24 | 0.300 | 34,080 | +0 | 0.01% | 10,224 |
| 2022-06-27 | 2022-06-23 | 0.300 | 34,080 | +0 | 0.01% | 10,224 |
| 2022-06-24 | 2022-06-22 | 0.275 | 34,080 | +0 | 0.01% | 9,372 |
| 2022-06-23 | 2022-06-21 | 0.275 | 34,080 | +0 | 0.01% | 9,372 |
| 2022-06-22 | 2022-06-20 | 0.275 | 34,080 | +0 | 0.01% | 9,372 |
| 2022-06-21 | 2022-06-17 | 0.285 | 34,080 | +0 | 0.01% | 9,713 |
| 2022-06-20 | 2022-06-16 | 0.285 | 34,080 | +0 | 0.01% | 9,713 |
| 2022-06-17 | 2022-06-15 | 0.280 | 34,080 | +0 | 0.01% | 9,542 |
| 2022-06-16 | 2022-06-14 | 0.280 | 34,080 | +0 | 0.01% | 9,542 |
| 2022-06-15 | 2022-06-13 | 0.270 | 34,080 | +0 | 0.01% | 9,202 |
| 2022-06-14 | 2022-06-10 | 0.270 | 34,080 | +0 | 0.01% | 9,202 |
| 2022-06-13 | 2022-06-09 | 0.270 | 34,080 | +0 | 0.01% | 9,202 |
| 2022-06-10 | 2022-06-08 | 0.265 | 34,080 | +0 | 0.01% | 9,031 |
| 2022-06-09 | 2022-06-07 | 0.265 | 34,080 | +0 | 0.01% | 9,031 |
| 2022-06-08 | 2022-06-06 | 0.260 | 34,080 | +0 | 0.01% | 8,861 |
| 2022-06-07 | 2022-06-02 | 0.260 | 34,080 | +0 | 0.01% | 8,861 |
| 2022-06-06 | 2022-06-01 | 0.265 | 34,080 | +0 | 0.01% | 9,031 |
| 2022-06-02 | 2022-05-31 | 0.285 | 34,080 | +0 | 0.01% | 9,713 |
| 2022-06-01 | 2022-05-30 | 0.255 | 34,080 | +0 | 0.01% | 8,690 |
| 2022-05-31 | 2022-05-27 | 0.270 | 34,080 | +0 | 0.01% | 9,202 |
| 2022-05-30 | 2022-05-26 | 0.270 | 34,080 | +0 | 0.01% | 9,202 |
| 2022-05-27 | 2022-05-25 | 0.270 | 34,080 | +0 | 0.01% | 9,202 |
| 2022-05-26 | 2022-05-24 | 0.270 | 34,080 | +0 | 0.01% | 9,202 |
| 2022-05-25 | 2022-05-23 | 0.275 | 34,080 | +0 | 0.01% | 9,372 |
| 2022-05-24 | 2022-05-20 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-05-23 | 2022-05-19 | 0.295 | 34,080 | +0 | 0.01% | 10,054 |
| 2022-05-20 | 2022-05-18 | 0.300 | 34,080 | +0 | 0.01% | 10,224 |
| 2022-05-19 | 2022-05-17 | 0.300 | 34,080 | +0 | 0.01% | 10,224 |
| 2022-05-18 | 2022-05-16 | 0.295 | 34,080 | +0 | 0.01% | 10,054 |
| 2022-05-17 | 2022-05-13 | 0.295 | 34,080 | +0 | 0.01% | 10,054 |
| 2022-05-16 | 2022-05-12 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-05-13 | 2022-05-11 | 0.290 | 34,080 | +0 | 0.01% | 9,883 |
| 2022-05-12 | 2022-05-10 | 0.280 | 34,080 | +0 | 0.01% | 9,542 |
| 2022-05-11 | 2022-05-06 | 0.280 | 34,080 | +0 | 0.01% | 9,542 |
| 2022-05-10 | 2022-05-05 | 0.280 | 34,080 | +0 | 0.01% | 9,542 |
| 2022-05-06 | 2022-05-04 | 0.280 | 34,080 | +0 | 0.01% | 9,542 |
| 2022-05-05 | 2022-05-03 | 0.295 | 34,080 | +0 | 0.01% | 10,054 |
| 2022-05-04 | 2022-04-29 | 0.295 | 34,080 | +0 | 0.01% | 10,054 |
| 2022-05-03 | 2022-04-28 | 0.305 | 34,080 | +0 | 0.01% | 10,394 |
| 2022-04-29 | 2022-04-27 | 0.285 | 34,080 | +0 | 0.01% | 9,713 |
| 2022-04-28 | 2022-04-26 | 0.300 | 34,080 | +0 | 0.01% | 10,224 |
| 2022-04-27 | 2022-04-25 | 0.275 | 34,080 | +0 | 0.01% | 9,372 |
| 2022-04-26 | 2022-04-22 | 0.275 | 34,080 | +0 | 0.01% | 9,372 |
| 2022-04-25 | 2022-04-21 | 0.275 | 34,080 | +0 | 0.01% | 9,372 |
| 2022-04-22 | 2022-04-20 | 0.275 | 34,080 | +0 | 0.01% | 9,372 |
| 2022-04-21 | 2022-04-19 | 0.280 | 34,080 | +0 | 0.01% | 9,542 |
| 2022-04-20 | 2022-04-14 | 0.305 | 34,080 | +0 | 0.01% | 10,394 |
| 2022-04-19 | 2022-04-13 | 0.305 | 34,080 | +0 | 0.01% | 10,394 |
| 2022-04-14 | 2022-04-12 | 0.305 | 34,080 | +0 | 0.01% | 10,394 |
| 2022-04-13 | 2022-04-11 | 0.305 | 34,080 | +0 | 0.01% | 10,394 |
| 2022-04-12 | 2022-04-08 | 0.315 | 34,080 | +0 | 0.01% | 10,735 |
| 2022-04-11 | 2022-04-07 | 0.300 | 34,080 | +0 | 0.01% | 10,224 |
| 2022-04-08 | 2022-04-06 | 0.300 | 34,080 | +0 | 0.01% | 10,224 |
| 2022-04-07 | 2022-04-04 | 0.300 | 34,080 | +0 | 0.01% | 10,224 |
| 2022-04-06 | 2022-04-01 | 0.300 | 34,080 | +0 | 0.01% | 10,224 |
| 2022-04-04 | 2022-03-31 | 0.305 | 34,080 | +0 | 0.01% | 10,394 |
| 2022-04-01 | 2022-03-30 | 0.310 | 34,080 | +0 | 0.01% | 10,565 |
| 2022-03-31 | 2022-03-29 | 0.305 | 34,080 | +0 | 0.01% | 10,394 |
| 2022-03-30 | 2022-03-28 | 0.330 | 34,080 | +0 | 0.01% | 11,246 |
| 2022-03-29 | 2022-03-25 | 0.315 | 34,080 | +0 | 0.01% | 10,735 |
| 2022-03-28 | 2022-03-24 | 0.360 | 34,080 | +0 | 0.01% | 12,269 |
| 2022-03-25 | 2022-03-23 | 0.310 | 34,080 | +0 | 0.01% | 10,565 |
| 2022-03-24 | 2022-03-22 | 0.310 | 34,080 | +0 | 0.01% | 10,565 |
| 2022-03-23 | 2022-03-21 | 0.310 | 34,080 | +0 | 0.01% | 10,565 |
| 2022-03-22 | 2022-03-18 | 0.310 | 34,080 | +0 | 0.01% | 10,565 |
| 2022-03-21 | 2022-03-17 | 0.310 | 34,080 | +0 | 0.01% | 10,565 |
| 2022-03-18 | 2022-03-16 | 0.310 | 34,080 | +0 | 0.01% | 10,565 |
| 2022-03-17 | 2022-03-15 | 0.285 | 34,080 | +0 | 0.01% | 9,713 |
| 2022-03-16 | 2022-03-14 | 0.330 | 34,080 | +0 | 0.01% | 11,246 |
| 2022-03-15 | 2022-03-11 | 0.330 | 34,080 | +0 | 0.01% | 11,246 |
| 2022-03-14 | 2022-03-10 | 0.335 | 34,080 | +0 | 0.01% | 11,417 |
| 2022-03-11 | 2022-03-09 | 0.335 | 34,080 | +0 | 0.01% | 11,417 |
| 2022-03-10 | 2022-03-08 | 0.310 | 34,080 | +0 | 0.01% | 10,565 |
| 2022-03-09 | 2022-03-07 | 0.305 | 34,080 | +0 | 0.01% | 10,394 |
| 2022-03-08 | 2022-03-04 | 0.315 | 34,080 | +0 | 0.01% | 10,735 |
| 2022-03-07 | 2022-03-03 | 0.315 | 34,080 | +0 | 0.01% | 10,735 |
| 2022-03-04 | 2022-03-02 | 0.315 | 34,080 | +0 | 0.01% | 10,735 |
| 2022-03-03 | 2022-03-01 | 0.335 | 34,080 | +0 | 0.01% | 11,417 |
| 2022-03-02 | 2022-02-28 | 0.330 | 34,080 | +0 | 0.01% | 11,246 |
| 2022-03-01 | 2022-02-25 | 0.330 | 34,080 | +0 | 0.01% | 11,246 |
| 2022-02-28 | 2022-02-24 | 0.380 | 34,080 | +0 | 0.01% | 12,950 |
| 2022-02-25 | 2022-02-23 | 0.395 | 34,080 | +0 | 0.01% | 13,462 |
| 2022-02-24 | 2022-02-22 | 0.395 | 34,080 | +0 | 0.01% | 13,462 |
| 2022-02-23 | 2022-02-21 | 0.395 | 34,080 | +0 | 0.01% | 13,462 |
| 2022-02-22 | 2022-02-18 | 0.395 | 34,080 | +0 | 0.01% | 13,462 |
| 2022-02-21 | 2022-02-17 | 0.380 | 34,080 | +0 | 0.01% | 12,950 |
| 2022-02-18 | 2022-02-16 | 0.380 | 34,080 | +0 | 0.01% | 12,950 |
| 2022-02-17 | 2022-02-15 | 0.400 | 34,080 | +0 | 0.01% | 13,632 |
| 2022-02-16 | 2022-02-14 | 0.400 | 34,080 | +0 | 0.01% | 13,632 |
| 2022-02-15 | 2022-02-11 | 0.400 | 34,080 | +0 | 0.01% | 13,632 |
| 2022-02-14 | 2022-02-10 | 0.400 | 34,080 | +0 | 0.01% | 13,632 |
| 2022-02-11 | 2022-02-09 | 0.400 | 34,080 | +0 | 0.01% | 13,632 |
| 2022-02-10 | 2022-02-08 | 0.400 | 34,080 | +0 | 0.01% | 13,632 |
| 2022-02-09 | 2022-02-07 | 0.400 | 34,080 | +0 | 0.01% | 13,632 |
| 2022-02-08 | 2022-02-04 | 0.410 | 34,080 | +0 | 0.01% | 13,973 |
| 2022-02-07 | 2022-01-31 | 0.395 | 34,080 | +0 | 0.01% | 13,462 |
| 2022-02-04 | 2022-01-27 | 0.380 | 34,080 | +0 | 0.01% | 12,950 |
| 2022-01-28 | 2022-01-26 | 0.395 | 34,080 | +0 | 0.01% | 13,462 |
| 2022-01-27 | 2022-01-25 | 0.395 | 34,080 | +0 | 0.01% | 13,462 |
| 2022-01-26 | 2022-01-24 | 0.425 | 34,080 | +0 | 0.01% | 14,484 |
| 2022-01-25 | 2022-01-21 | 0.430 | 34,080 | +0 | 0.01% | 14,654 |
| 2022-01-24 | 2022-01-20 | 0.395 | 34,080 | +0 | 0.01% | 13,462 |
| 2022-01-21 | 2022-01-19 | 0.420 | 34,080 | +0 | 0.01% | 14,314 |
| 2022-01-20 | 2022-01-18 | 0.410 | 34,080 | +0 | 0.01% | 13,973 |
| 2022-01-19 | 2022-01-17 | 0.425 | 34,080 | +0 | 0.01% | 14,484 |
| 2022-01-18 | 2022-01-14 | 0.430 | 34,080 | +0 | 0.01% | 14,654 |
| 2022-01-17 | 2022-01-13 | 0.425 | 34,080 | +0 | 0.01% | 14,484 |
| 2022-01-14 | 2022-01-12 | 0.425 | 34,080 | +0 | 0.01% | 14,484 |
| 2022-01-13 | 2022-01-11 | 0.445 | 34,080 | +0 | 0.01% | 15,166 |
| 2022-01-12 | 2022-01-10 | 0.425 | 34,080 | +0 | 0.01% | 14,484 |
| 2022-01-11 | 2022-01-07 | 0.450 | 34,080 | +0 | 0.01% | 15,336 |
| 2022-01-10 | 2022-01-06 | 0.420 | 34,080 | +0 | 0.01% | 14,314 |
| 2022-01-07 | 2022-01-05 | 0.495 | 34,080 | +0 | 0.01% | 16,870 |
| 2022-01-06 | 2022-01-04 | 0.530 | 34,080 | +0 | 0.01% | 18,062 |
| 2022-01-05 | 2022-01-03 | 0.520 | 34,080 | +0 | 0.01% | 17,722 |
| 2022-01-04 | 2021-12-31 | 0.510 | 34,080 | +0 | 0.01% | 17,381 |
| 2022-01-03 | 2021-12-29 | 0.530 | 34,080 | +0 | 0.01% | 18,062 |
| 2021-12-30 | 2021-12-28 | 0.500 | 34,080 | +0 | 0.01% | 17,040 |
| 2021-12-29 | 2021-12-24 | 0.540 | 34,080 | +0 | 0.01% | 18,403 |
| 2021-12-28 | 2021-12-22 | 0.470 | 34,080 | +0 | 0.01% | 16,018 |
| 2021-12-23 | 2021-12-21 | 0.420 | 34,080 | +0 | 0.01% | 14,314 |
| 2021-12-22 | 2021-12-20 | 0.410 | 34,080 | +0 | 0.01% | 13,973 |
| 2021-12-21 | 2021-12-17 | 0.410 | 34,080 | +0 | 0.01% | 13,973 |
| 2021-12-20 | 2021-12-16 | 0.410 | 34,080 | +0 | 0.01% | 13,973 |
| 2021-12-17 | 2021-12-15 | 0.420 | 34,080 | +0 | 0.01% | 14,314 |
| 2021-12-16 | 2021-12-14 | 0.425 | 34,080 | +0 | 0.01% | 14,484 |
| 2021-12-15 | 2021-12-13 | 0.420 | 34,080 | +0 | 0.01% | 14,314 |
| 2021-12-14 | 2021-12-10 | 0.450 | 34,080 | +0 | 0.01% | 15,336 |
| 2021-12-13 | 2021-12-09 | 0.440 | 34,080 | +0 | 0.01% | 14,995 |
| 2021-12-10 | 2021-12-08 | 0.415 | 34,080 | +0 | 0.01% | 14,143 |
| 2021-12-09 | 2021-12-07 | 0.410 | 34,080 | +0 | 0.01% | 13,973 |
| 2021-12-08 | 2021-12-06 | 0.390 | 34,080 | +0 | 0.01% | 13,291 |
| 2021-12-07 | 2021-12-03 | 0.425 | 34,080 | +0 | 0.01% | 14,484 |
| 2021-12-06 | 2021-12-02 | 0.435 | 34,080 | +0 | 0.01% | 14,825 |
| 2021-12-03 | 2021-12-01 | 0.440 | 34,080 | +0 | 0.01% | 14,995 |
| 2021-12-02 | 2021-11-30 | 0.440 | 34,080 | +0 | 0.01% | 14,995 |
| 2021-12-01 | 2021-11-29 | 0.480 | 34,080 | +0 | 0.01% | 16,358 |
| 2021-11-30 | 2021-11-26 | 0.480 | 34,080 | +0 | 0.01% | 16,358 |
| 2021-11-29 | 2021-11-25 | 0.475 | 34,080 | +0 | 0.01% | 16,188 |
| 2021-11-26 | 2021-11-24 | 0.475 | 34,080 | +0 | 0.01% | 16,188 |
| 2021-11-25 | 2021-11-23 | 0.475 | 34,080 | +0 | 0.01% | 16,188 |
| 2021-11-24 | 2021-11-22 | 0.465 | 34,080 | +16,050 | 0.01% | 15,847 |
| 2021-10-12 | 2021-10-08 | 0.475 | 18,030 | +188 | 0.01% | 8,563 |
| 2020-01-08 | 2020-01-06 | 0.871 | 17,842 | -378 | 0.01% | 15,537 |
| 2017-11-30 | 2017-11-28 | 1.940 | 18,220 | -32,589 | 0.01% | 35,339 |
| 2017-07-19 | 2017-07-17 | 2.019 | 50,809 | -7,579 | 0.04% | 102,571 |
| 2017-07-18 | 2017-07-14 | 2.256 | 58,388 | +7,579 | 0.05% | 131,738 |
| 2017-07-17 | 2017-07-13 | 2.296 | 50,809 | -15,158 | 0.04% | 116,649 |
| 2017-07-14 | 2017-07-12 | 2.256 | 65,967 | +15,158 | 0.05% | 148,838 |
| 2017-07-13 | 2017-07-11 | 2.296 | 50,809 | -6,063 | 0.04% | 116,649 |
| 2017-07-12 | 2017-07-10 | 2.019 | 56,872 | +6,063 | 0.05% | 114,810 |
| 2017-03-06 | 2017-03-02 | 5.423 | 50,809 | +15,158 | 0.04% | 275,533 |
| 2016-10-27 | 2016-10-25 | 6.610 | 35,651 | +8,336 | 0.03% | 235,668 |
| 2016-10-11 | 2016-10-06 | 6.887 | 27,315 | -17,431 | 0.02% | 188,132 |
| 2016-10-06 | 2016-10-04 | 6.412 | 44,746 | +22,737 | 0.04% | 286,934 |
| 2016-10-05 | 2016-10-03 | 6.729 | 22,009 | +3,789 | 0.02% | 148,102 |
| 2016-08-26 | 2016-08-24 | 6.254 | 18,220 | -3,031 | 0.01% | 113,951 |
| 2016-08-22 | 2016-08-18 | 6.096 | 21,251 | -304 | 0.02% | 129,543 |
| 2016-08-09 | 2016-08-05 | 5.502 | 21,555 | +304 | 0.02% | 118,597 |
| 2016-07-08 | 2016-07-06 | 5.710 | 21,251 | -2,912 | 0.09% | 121,333 |
| 2016-05-04 | 2016-04-29 | 8.599 | 24,163 | -344 | 0.09% | 207,781 |
| 2016-04-21 | 2016-04-19 | 8.878 | 24,507 | +344 | 0.09% | 217,564 |
| 2016-01-04 | 2015-12-29 | 18.974 | 24,163 | -1,809 | 0.09% | 458,463 |
| 2015-12-30 | 2015-12-28 | 18.800 | 25,972 | +1,809 | 0.09% | 488,266 |
| 2015-12-29 | 2015-12-24 | 19.844 | 24,163 | +207 | 0.09% | 479,494 |
| 2015-12-22 | 2015-12-18 | 18.277 | 23,956 | +1,689 | 0.09% | 437,855 |
| 2015-12-17 | 2015-12-15 | 18.452 | 22,267 | -1,378 | 0.08% | 410,861 |
| 2015-12-15 | 2015-12-11 | 19.322 | 23,645 | +2,929 | 0.08% | 456,867 |
| 2015-12-02 | 2015-11-30 | 22.281 | 20,716 | +6,894 | 0.07% | 461,576 |
| 2015-11-25 | 2015-11-23 | 31.333 | 13,822 | -5,756 | 0.05% | 433,082 |
| 2015-11-24 | 2015-11-20 | 28.025 | 19,578 | +3,964 | 0.07% | 548,683 |
| 2015-11-23 | 2015-11-19 | 26.981 | 15,614 | -3,671 | 0.06% | 421,282 |
| 2015-11-20 | 2015-11-18 | 27.155 | 19,285 | -552 | 0.07% | 523,686 |
| 2015-11-19 | 2015-11-17 | 27.851 | 19,837 | +569 | 0.07% | 552,488 |
| 2015-11-18 | 2015-11-16 | 28.025 | 19,268 | +5,239 | 0.07% | 539,995 |
| 2015-11-17 | 2015-11-13 | 33.422 | 14,029 | +3,447 | 0.05% | 468,873 |
| 2015-11-16 | 2015-11-12 | 35.162 | 10,582 | +3,447 | 0.04% | 372,089 |
| 2015-11-13 | 2015-11-11 | 35.336 | 7,135 | +1,758 | 0.03% | 252,126 |
| 2015-11-09 | 2015-11-05 | 37.948 | 5,377 | +1,896 | 0.02% | 204,044 |
| 2015-11-02 | 2015-10-29 | 39.166 | 3,481 | -1,103 | 0.01% | 136,337 |
| 2015-10-30 | 2015-10-28 | 37.773 | 4,584 | +1,103 | 0.02% | 173,154 |
| 2015-10-27 | 2015-10-23 | 42.299 | 3,481 | -2,327 | 0.01% | 147,244 |
| 2015-10-26 | 2015-10-22 | 38.644 | 5,808 | +1,517 | 0.02% | 224,443 |
| 2015-10-22 | 2015-10-19 | 42.299 | 4,291 | -517 | 0.02% | 181,506 |
| 2015-10-19 | 2015-10-15 | 44.388 | 4,808 | -6,377 | 0.02% | 213,418 |
| 2015-10-16 | 2015-10-14 | 42.299 | 11,185 | +2,361 | 0.05% | 473,118 |
| 2015-10-15 | 2015-10-13 | 45.259 | 8,824 | +1,741 | 0.04% | 399,361 |
| 2015-10-14 | 2015-10-12 | 47.870 | 7,083 | -3,137 | 0.03% | 339,060 |
| 2015-10-13 | 2015-10-09 | 43.518 | 10,220 | -241 | 0.04% | 444,752 |
| 2015-10-12 | 2015-10-08 | 44.388 | 10,461 | +7,049 | 0.04% | 464,345 |
| 2015-10-09 | 2015-10-07 | 34.466 | 3,412 | +103 | 0.01% | 117,598 |
| 2015-10-08 | 2015-10-06 | 41.777 | 3,309 | -7,480 | 0.01% | 138,240 |
| 2015-09-30 | 2015-09-25 | 23.500 | 10,789 | -172 | 0.05% | 253,537 |
| 2015-09-29 | 2015-09-24 | 24.544 | 10,961 | +465 | 0.05% | 269,027 |
| 2015-09-18 | 2015-09-16 | 26.633 | 10,496 | -7,359 | 0.05% | 279,539 |
| 2015-09-17 | 2015-09-15 | 26.633 | 17,855 | +5,636 | 0.08% | 475,531 |
| 2015-09-16 | 2015-09-14 | 28.374 | 12,219 | -3,585 | 0.05% | 346,697 |
| 2015-09-15 | 2015-09-11 | 28.722 | 15,804 | +465 | 0.07% | 453,919 |
| 2015-09-14 | 2015-09-10 | 29.592 | 15,339 | +2,603 | 0.07% | 453,914 |
| 2015-09-11 | 2015-09-09 | 30.985 | 12,736 | -224 | 0.05% | 394,621 |
| 2015-09-10 | 2015-09-08 | 29.766 | 12,960 | -1,189 | 0.06% | 385,770 |
| 2015-09-09 | 2015-09-07 | 30.114 | 14,149 | -19,803 | 0.06% | 426,088 |
| 2015-09-08 | 2015-09-04 | 26.111 | 33,952 | +17,355 | 0.15% | 886,510 |
| 2015-09-07 | 2015-09-02 | 30.288 | 16,597 | +13,633 | 0.07% | 502,697 |
| 2015-09-02 | 2015-08-31 | 42.299 | 2,964 | +689 | 0.01% | 125,375 |
| 2015-08-24 | 2015-08-20 | 288.958 | 2,275 | -17 | 0.01% | 657,380 |
| 2015-07-02 | 2015-06-29 | 431.697 | 2,292 | +17 | 0.01% | 989,449 |
| 2015-06-29 | 2015-06-25 | 449.104 | 2,275 | +2,172 | 0.01% | 1,021,711 |
| 2015-06-26 | 2015-06-24 | 499.585 | 103 | -6,653 | 0.00% | 51,457 |
| 2015-06-25 | 2015-06-23 | 381.216 | 6,756 | +6,049 | 0.03% | 2,575,496 |
| 2015-06-24 | 2015-06-22 | 316.810 | 707 | +18 | 0.00% | 223,984 |
| 2015-06-09 | 2015-06-05 | 574.435 | 689 | +689 | 0.00% | 395,786 |
| 2015-06-08 | 2015-06-04 | 579.657 | 0 | -52 | ||
| 2015-05-22 | 2015-05-20 | 276.773 | 52 | -465 | 0.00% | 14,392 |
| 2015-05-21 | 2015-05-19 | 278.514 | 517 | +517 | 0.01% | 143,992 |
| 2015-04-16 | 2015-04-14 | 99.221 | 0 | -758 | ||
| 2015-04-15 | 2015-04-13 | 70.499 | 758 | -345 | 0.01% | 53,438 |
| 2015-03-17 | 2015-03-13 | 40.385 | 1,103 | +190 | 0.01% | 44,544 |
| 2015-03-13 | 2015-03-11 | 41.081 | 913 | -535 | 0.01% | 37,507 |
| 2015-03-09 | 2015-03-05 | 20.018 | 1,448 | +345 | 0.02% | 28,986 |
| 2015-03-05 | 2015-03-03 | 23.326 | 1,103 | -345 | 0.01% | 25,728 |
| 2015-03-02 | 2015-02-26 | 21.411 | 1,448 | +345 | 0.02% | 31,003 |
| 2015-02-17 | 2015-02-13 | 28.374 | 1,103 | +1,103 | 0.01% | 31,296 |
| 2015-02-16 | 2015-02-12 | 29.940 | 0 | -2,482 | ||
| 2015-02-13 | 2015-02-11 | 29.766 | 2,482 | +1,379 | 0.03% | 73,880 |
| 2015-02-12 | 2015-02-10 | 31.681 | 1,103 | +862 | 0.01% | 34,944 |
| 2015-02-11 | 2015-02-09 | 34.988 | 241 | -862 | 0.00% | 8,432 |
| 2015-02-10 | 2015-02-06 | 36.555 | 1,103 | +172 | 0.01% | 40,320 |
| 2014-12-19 | 2014-12-17 | 39.688 | 931 | +259 | 0.01% | 36,950 |
| 2014-11-13 | 2014-11-11 | 43.344 | 672 | +172 | 0.01% | 29,127 |
| 2014-09-23 | 2014-09-19 | 63.536 | 500 | +173 | 0.01% | 31,768 |
| 2014-08-07 | 2014-08-05 | 79.202 | 327 | +189 | 0.00% | 25,899 |
| 2014-07-30 | 2014-07-28 | 88.776 | 138 | -34 | 0.00% | 12,251 |
| 2014-07-29 | 2014-07-25 | 87.036 | 172 | +172 | 0.00% | 14,970 |
| 2014-07-25 | 2014-07-23 | 92.258 | 0 | -3,033 | ||
| 2014-07-24 | 2014-07-22 | 92.258 | 3,033 | +2,930 | 0.05% | 279,818 |
| 2014-07-22 | 2014-07-18 | 88.776 | 103 | -431 | 0.00% | 9,144 |
| 2014-07-21 | 2014-07-17 | 82.684 | 534 | +344 | 0.01% | 44,153 |
| 2014-07-17 | 2014-07-15 | 79.202 | 190 | +87 | 0.00% | 15,048 |
| 2014-07-15 | 2014-07-11 | 73.980 | 103 | -1,724 | 0.00% | 7,620 |
| 2014-07-11 | 2014-07-09 | 69.629 | 1,827 | -1,827 | 0.03% | 127,211 |
| 2014-07-10 | 2014-07-08 | 71.369 | 3,654 | +3,447 | 0.07% | 260,783 |
| 2014-07-07 | 2014-07-03 | 78.332 | 207 | -1,654 | 0.00% | 16,215 |
| 2014-07-04 | 2014-07-02 | 79.202 | 1,861 | +1,654 | 0.04% | 147,396 |
| 2014-06-30 | 2014-06-26 | 85.295 | 207 | +104 | 0.00% | 17,656 |
| 2014-06-27 | 2014-06-25 | 90.517 | 103 | +103 | 0.00% | 9,323 |
| 2014-06-25 | 2014-06-23 | 95.739 | 0 | -103 | ||
| 2014-06-20 | 2014-06-18 | 93.998 | 103 | +103 | 0.00% | 9,682 |
| 2014-05-29 | 2014-05-27 | 85.295 | 0 | -103 | ||
| 2014-05-26 | 2014-05-22 | 73.980 | 103 | +103 | 0.00% | 7,620 |
| 2014-05-23 | 2014-05-21 | 70.499 | 0 | -207 | ||
| 2014-05-22 | 2014-05-20 | 113.146 | 207 | +52 | 0.01% | 23,421 |
| 2014-05-21 | 2014-05-19 | 116.628 | 155 | +155 | 0.00% | 18,077 |
| 2014-05-20 | 2014-05-16 | 137.516 | 0 | -52 | ||
| 2014-05-16 | 2014-05-14 | 116.628 | 52 | +52 | 0.00% | 6,065 |
| 2014-05-15 | 2014-05-13 | 118.368 | 0 | -1,517 | ||
| 2014-05-14 | 2014-05-12 | 86.165 | 1,517 | -1,172 | 0.04% | 130,713 |
| 2014-05-09 | 2014-05-07 | 53.962 | 2,689 | -172 | 0.08% | 145,104 |
| 2014-05-02 | 2014-04-29 | 49.610 | 2,861 | -1,551 | 0.08% | 141,935 |
| 2014-04-30 | 2014-04-28 | 45.259 | 4,412 | +379 | 0.13% | 199,681 |
| 2014-04-29 | 2014-04-25 | 40.559 | 4,033 | +293 | 0.12% | 163,573 |
| 2014-04-23 | 2014-04-17 | 37.425 | 3,740 | +52 | 0.11% | 139,971 |
| 2014-04-07 | 2014-04-03 | 43.344 | 3,688 | -1,207 | 0.11% | 159,852 |
| 2014-03-31 | 2014-03-27 | 41.777 | 4,895 | -1,654 | 0.14% | 204,499 |
| 2014-03-27 | 2014-03-25 | 42.996 | 6,549 | +172 | 0.19% | 281,578 |
| 2014-03-25 | 2014-03-21 | 45.259 | 6,377 | +862 | 0.19% | 288,614 |
| 2014-03-24 | 2014-03-20 | 46.999 | 5,515 | -172 | 0.16% | 259,201 |
| 2014-02-17 | 2014-02-13 | 39.340 | 5,687 | -35 | 0.17% | 223,727 |
| 2014-02-10 | 2014-02-06 | 34.988 | 5,722 | +35 | 0.17% | 200,203 |
| 2014-01-14 | 2014-01-10 | 41.777 | 5,687 | +344 | 0.17% | 237,586 |
| 2014-01-08 | 2014-01-06 | 41.255 | 5,343 | +862 | 0.16% | 220,425 |
| 2014-01-03 | 2013-12-31 | 41.777 | 4,481 | +172 | 0.13% | 187,203 |
| 2013-12-30 | 2013-12-24 | 41.777 | 4,309 | -172 | 0.13% | 180,018 |
| 2013-12-23 | 2013-12-19 | 48.740 | 4,481 | +190 | 0.13% | 218,404 |
| 2013-12-20 | 2013-12-18 | 54.832 | 4,291 | -793 | 0.13% | 235,286 |
| 2013-12-16 | 2013-12-12 | 44.388 | 5,084 | +276 | 0.15% | 225,669 |
| 2013-12-11 | 2013-12-09 | 51.351 | 4,808 | +172 | 0.14% | 246,896 |
| 2013-12-10 | 2013-12-06 | 51.351 | 4,636 | -172 | 0.14% | 238,063 |
| 2013-12-09 | 2013-12-05 | 50.481 | 4,808 | +172 | 0.14% | 242,711 |
| 2013-12-05 | 2013-12-03 | 53.092 | 4,636 | +172 | 0.14% | 246,133 |
| 2013-12-04 | 2013-12-02 | 53.092 | 4,464 | -275 | 0.13% | 237,002 |
| 2013-11-22 | 2013-11-20 | 53.092 | 4,739 | +172 | 0.14% | 251,602 |
| 2013-11-21 | 2013-11-19 | 53.092 | 4,567 | -172 | 0.13% | 242,470 |
| 2013-11-20 | 2013-11-18 | 51.351 | 4,739 | +275 | 0.14% | 243,353 |
| 2013-11-19 | 2013-11-15 | 54.832 | 4,464 | +173 | 0.13% | 244,772 |
| 2013-11-18 | 2013-11-14 | 49.610 | 4,291 | -173 | 0.13% | 212,878 |
| 2013-11-08 | 2013-11-06 | 40.559 | 4,464 | +173 | 0.13% | 181,054 |
| 2013-11-04 | 2013-10-31 | 46.999 | 4,291 | -1,207 | 0.13% | 201,674 |
| 2013-10-18 | 2013-10-16 | 20.889 | 5,498 | -224 | 0.17% | 114,845 |
| 2013-10-11 | 2013-10-09 | 21.933 | 5,722 | -207 | 0.18% | 125,501 |
| 2013-09-27 | 2013-09-25 | 22.281 | 5,929 | +2,861 | 0.19% | 132,105 |
| 2013-09-26 | 2013-09-24 | 23.848 | 3,068 | +224 | 0.10% | 73,165 |
| 2013-09-02 | 2013-08-29 | 26.633 | 2,844 | -2,929 | 0.10% | 75,744 |
| 2013-08-22 | 2013-08-20 | 27.503 | 5,773 | -431 | 0.23% | 158,776 |
| 2013-08-15 | 2013-08-12 | 29.766 | 6,204 | +861 | 0.24% | 184,669 |
| 2013-08-07 | 2013-08-05 | 29.244 | 5,343 | +690 | 0.21% | 156,251 |
| 2013-08-01 | 2013-07-30 | 33.074 | 4,653 | -2,706 | 0.18% | 153,891 |
| 2013-06-04 | 2013-05-31 | 22.455 | 7,359 | +2,930 | 0.29% | 165,248 |
| 2013-03-11 | 2013-03-07 | 19.844 | 4,429 | +4,429 | 0.17% | 87,890 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy