History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 223,109 +0 0.08% 182,949
2025-10-13 2025-10-09 0.800 223,109 +0 0.08% 178,487
2025-10-10 2025-10-08 0.860 223,109 +0 0.08% 191,874
2025-10-09 2025-10-06 0.850 223,109 +0 0.08% 189,643
2025-10-08 2025-10-03 0.930 223,109 +0 0.08% 207,491
2025-10-06 2025-10-02 0.960 223,109 -300 0.08% 214,185
2024-10-14 2024-10-09 0.189 223,409 +3,000 0.08% 42,224
2023-10-03 2023-09-28 0.156 220,409 -150,000 0.08% 34,384
2023-04-11 2023-04-04 0.188 370,409 -5,929 0.14% 69,637
2022-10-11 2022-10-07 0.240 376,338 -21,000 0.14% 90,321
2022-10-07 2022-10-05 0.245 397,338 -18,000 0.15% 97,348
2021-11-30 2021-11-26 0.480 415,338 -21,000 0.16% 199,362
2021-11-22 2021-11-18 0.485 436,338 +21,000 0.33% 211,624
2021-11-19 2021-11-17 0.490 415,338 -9,000 0.31% 203,516
2021-11-18 2021-11-16 0.490 424,338 -3,000 0.32% 207,926
2021-11-17 2021-11-15 0.490 427,338 -39,000 0.32% 209,396
2021-11-09 2021-11-05 0.475 466,338 -21,000 0.35% 221,511
2021-11-01 2021-10-28 0.495 487,338 +48,000 0.36% 241,232
2021-10-29 2021-10-27 0.475 439,338 +18,000 0.33% 208,686
2021-10-12 2021-10-08 0.475 421,338 +4,389 0.32% 200,113
2021-07-30 2021-07-28 0.475 416,949 +2,969 0.32% 198,029
2021-07-16 2021-07-14 0.485 413,980 +5,937 0.31% 200,802
2021-07-08 2021-07-06 0.490 408,043 +5,938 0.31% 199,984
2021-07-07 2021-07-05 0.500 402,105 +35,625 0.30% 201,137
2021-07-05 2021-06-30 0.470 366,480 +20,781 0.28% 172,207
2021-06-29 2021-06-25 0.546 345,699 +83,125 0.26% 188,642
2021-06-28 2021-06-24 0.637 262,574 +38,594 0.20% 167,163
2021-04-12 2021-04-08 1.081 223,980 -223 0.17% 242,181
2021-04-09 2021-04-07 1.101 224,203 -80,305 0.17% 246,954
2021-01-11 2021-01-07 0.556 304,508 +35,625 0.23% 169,242
2020-10-05 2020-09-29 0.667 268,883 +44,532 0.20% 179,331
2020-07-07 2020-07-03 0.596 224,351 -5,938 0.17% 133,760
2020-01-08 2020-01-06 0.871 230,289 -4,874 0.17% 200,543
2019-12-02 2019-11-28 1.187 235,163 -3,410 0.17% 279,256
2019-09-18 2019-09-16 1.504 238,573 -2,198 0.18% 358,854
2019-09-06 2019-09-04 1.187 240,771 -1,061 0.18% 285,916
2019-08-27 2019-08-23 1.069 241,832 -1,140,329 0.18% 258,458
2019-08-23 2019-08-21 1.108 1,382,161 +483,537 1.02% 1,531,895
2019-08-13 2019-08-09 1.187 898,624 -26,829 0.67% 1,067,116
2019-08-12 2019-08-08 1.148 925,453 -5,912 0.69% 1,062,343
2019-08-01 2019-07-30 1.029 931,365 -7,579 0.69% 958,530
2019-07-30 2019-07-26 1.029 938,944 +28,042 0.70% 966,330
2019-07-24 2019-07-22 0.950 910,902 +12,278 0.67% 865,357
2019-07-12 2019-07-10 0.990 898,624 -10,004 0.67% 889,263
2019-04-09 2019-04-04 1.465 908,628 -6,821 0.74% 1,330,761
2019-03-26 2019-03-22 1.108 915,449 +16,825 0.75% 1,014,623
2019-03-20 2019-03-18 1.306 898,624 +76 0.73% 1,173,828
2019-02-25 2019-02-21 1.583 898,548 -26,678 0.73% 1,422,701
2019-01-21 2019-01-17 0.990 925,226 -7,579 0.75% 915,588
2019-01-18 2019-01-16 0.950 932,805 -15,158 0.76% 886,165
2019-01-16 2019-01-14 1.069 947,963 +22,737 0.77% 1,013,135
2019-01-02 2018-12-27 1.346 925,226 -66,240 0.75% 1,245,200
2018-12-13 2018-12-11 0.752 991,466 -46 0.81% 745,665
2018-09-26 2018-09-21 1.069 991,512 +304 0.81% 1,059,678
2018-07-09 2018-07-05 1.267 991,208 +25,010 0.81% 1,255,530
2018-06-27 2018-06-25 1.544 966,198 -30,316 0.79% 1,491,568
2018-05-14 2018-05-10 1.662 996,514 +14,855 0.81% 1,656,705
2018-05-03 2018-04-30 1.702 981,659 -3,410 0.80% 1,670,865
2018-04-25 2018-04-23 1.821 985,069 +15,157 0.80% 1,793,646
2018-04-24 2018-04-20 1.662 969,912 +23,647 0.79% 1,612,479
2018-04-23 2018-04-19 1.662 946,265 +5,305 0.77% 1,573,166
2018-04-17 2018-04-13 1.544 940,960 +30,316 0.77% 1,452,607
2018-04-06 2018-04-03 1.742 910,644 -6,321 0.74% 1,586,038
2018-03-23 2018-03-21 1.860 916,965 -27,057 0.75% 1,705,937
2018-03-21 2018-03-19 1.821 944,022 -30,316 0.77% 1,718,907
2018-02-28 2018-02-26 1.583 974,338 -6,821 0.79% 1,542,702
2018-02-08 2018-02-06 1.504 981,159 +30,316 0.80% 1,475,827
2018-02-05 2018-02-01 1.742 950,843 -17,962 0.77% 1,656,052
2018-01-05 2018-01-03 1.425 968,805 +11,899 0.79% 1,380,547
2017-12-08 2017-12-06 1.623 956,906 -35,773 0.78% 1,552,979
2017-12-01 2017-11-29 1.623 992,679 +39,714 0.81% 1,611,035
2017-11-29 2017-11-27 2.019 952,965 +10,383 0.78% 1,923,798
2017-11-01 2017-10-30 2.454 942,582 -42,442 0.77% 2,313,253
2017-10-10 2017-10-06 1.900 985,024 +42,442 0.80% 1,871,546
2017-09-20 2017-09-18 2.177 942,582 -14,172 0.77% 2,052,080
2017-09-12 2017-09-08 2.058 956,754 -1,592 0.78% 1,969,319
2017-09-07 2017-09-05 2.256 958,346 +14,173 0.78% 2,162,268
2017-09-06 2017-09-04 1.979 944,173 +1,591 0.77% 1,868,676
2017-09-05 2017-09-01 2.137 942,582 -11,732 0.77% 2,014,769
2017-08-11 2017-08-09 2.058 954,314 -32,135 0.78% 1,964,296
2017-08-04 2017-08-02 2.058 986,449 -60,631 0.80% 2,030,441
2017-07-18 2017-07-14 2.256 1,047,080 +92,766 0.85% 2,362,474
2017-07-04 2017-06-30 2.256 954,314 +19,705 0.78% 2,153,171
2017-07-03 2017-06-29 2.731 934,609 -15,158 0.76% 2,552,651
2017-06-30 2017-06-28 1.900 949,767 -1,591 0.77% 1,804,557
2017-06-29 2017-06-27 1.702 951,358 -3,063,941 0.78% 1,619,291
2017-06-14 2017-06-12 4.037 4,015,299 +379 3.27% 16,211,770
2017-06-06 2017-06-02 4.394 4,014,920 -10,611 3.27% 17,640,555
2017-05-29 2017-05-25 4.552 4,025,531 +2,198 3.28% 18,324,553
2017-05-26 2017-05-24 4.710 4,023,333 +8,413 3.28% 18,951,575
2017-05-16 2017-05-12 4.592 4,014,920 -531 3.27% 18,435,174
2017-05-04 2017-04-28 4.394 4,015,451 +7,584 3.27% 17,642,888
2017-04-24 2017-04-20 3.919 4,007,867 +7,579 3.27% 15,705,829
2017-04-12 2017-04-10 4.592 4,000,288 +30 3.26% 18,367,989
2017-03-15 2017-03-13 5.344 4,000,258 -1,516 3.26% 21,376,379
2017-03-07 2017-03-03 5.344 4,001,774 +19,706 3.26% 21,384,480
2017-03-06 2017-03-02 5.423 3,982,068 +68,210 3.24% 21,594,423
2017-03-03 2017-03-01 5.423 3,913,858 -12,126 3.19% 21,224,526
2017-02-24 2017-02-22 5.542 3,925,984 -84,126 3.20% 21,756,495
2017-02-22 2017-02-20 5.542 4,010,110 -17,129 3.27% 22,222,693
2017-01-11 2017-01-09 5.660 4,027,239 -530 3.28% 22,795,851
2017-01-06 2017-01-04 5.423 4,027,769 -76 3.28% 21,842,256
2016-12-22 2016-12-20 5.462 4,027,845 -1,834 3.28% 22,002,103
2016-12-09 2016-12-07 5.819 4,029,679 -200,615 3.28% 23,447,695
2016-12-07 2016-12-05 6.135 4,230,294 -3,107 3.45% 25,954,616
2016-12-06 2016-12-02 6.175 4,233,401 -17,432 3.45% 26,141,251
2016-12-02 2016-11-30 6.333 4,250,833 +5,305 3.46% 26,921,942
2016-11-30 2016-11-28 6.333 4,245,528 -5,305 3.46% 26,888,344
2016-11-29 2016-11-25 6.492 4,250,833 +10,611 3.46% 27,594,991
2016-11-28 2016-11-24 6.412 4,240,222 -5,306 3.46% 27,190,424
2016-11-25 2016-11-23 6.135 4,245,528 +5,306 3.46% 26,048,083
2016-11-24 2016-11-22 6.294 4,240,222 +3,099,789 3.46% 26,686,897
2016-11-18 2016-11-16 6.294 1,140,433 +5,305 0.93% 7,177,600
2016-11-17 2016-11-15 6.492 1,135,128 -11,368 0.92% 7,368,873
2016-11-14 2016-11-10 6.492 1,146,496 -5,305 0.93% 7,442,670
2016-11-11 2016-11-09 6.412 1,151,801 +16,673 0.94% 7,385,924
2016-11-10 2016-11-08 6.571 1,135,128 -5,305 0.92% 7,458,737
2016-11-04 2016-11-02 6.531 1,140,433 +5,305 0.93% 7,448,453
2016-11-03 2016-11-01 6.769 1,135,128 -5,305 0.92% 7,683,398
2016-11-02 2016-10-31 6.650 1,140,433 +6,821 0.93% 7,583,879
2016-10-31 2016-10-27 6.135 1,133,612 +303 0.92% 6,955,182
2016-10-28 2016-10-26 6.531 1,133,309 +63,739 0.92% 7,401,924
2016-10-27 2016-10-25 6.610 1,069,570 +15,234 0.87% 7,070,303
2016-10-26 2016-10-24 6.690 1,054,336 +6,139 0.86% 7,053,069
2016-10-24 2016-10-19 6.729 1,048,197 +41,229 0.85% 7,053,492
2016-10-20 2016-10-18 6.729 1,006,968 +15,840 0.82% 6,776,055
2016-10-19 2016-10-17 6.571 991,128 +62,451 0.81% 6,512,537
2016-10-18 2016-10-14 6.808 928,677 -1,971 0.76% 6,322,743
2016-10-17 2016-10-13 6.650 930,648 +656,792 0.76% 6,188,809
2016-10-13 2016-10-11 6.492 273,856 +87,840 0.22% 1,777,782
2016-10-12 2016-10-07 6.769 186,016 -12,051 0.15% 1,259,096
2016-10-11 2016-10-06 6.887 198,067 +38,956 0.16% 1,364,186
2016-10-04 2016-09-30 6.729 159,111 -76 0.13% 1,070,684
2016-09-30 2016-09-28 7.323 159,187 -23,646 0.13% 1,165,713
2016-09-26 2016-09-22 6.056 182,833 +6,366 0.15% 1,107,282
2016-09-21 2016-09-19 6.017 176,467 +76 0.14% 1,061,743
2016-09-15 2016-09-13 5.937 176,391 +1,364 0.14% 1,047,322
2016-09-14 2016-09-12 5.819 175,027 -1,515 0.14% 1,018,438
2016-08-26 2016-08-24 6.254 176,542 -8,337 0.14% 1,104,123
2016-08-04 2016-08-01 5.819 184,879 +122,846 0.15% 1,075,765
2016-08-01 2016-07-28 5.977 62,033 -8,337 0.25% 370,776
2016-07-29 2016-07-27 6.056 70,370 +8,337 0.29% 426,178
2016-07-28 2016-07-26 5.937 62,033 -758 0.25% 368,321
2016-07-27 2016-07-25 6.729 62,791 -3,335 0.26% 422,531
2016-07-25 2016-07-21 8.115 66,126 +26,603 0.27% 536,585
2016-07-12 2016-07-08 6.729 39,523 -2,426 0.16% 265,957
2016-07-08 2016-07-06 5.710 41,949 -5,746 0.17% 239,509
2016-06-15 2016-06-13 5.953 47,695 +1,810 0.17% 283,940
2016-05-31 2016-05-27 6.510 45,885 -11,547 0.16% 298,724
2016-05-30 2016-05-26 6.963 57,432 -173 0.21% 399,890
2016-05-13 2016-05-11 7.833 57,605 +8,962 0.21% 451,232
2016-05-05 2016-05-03 8.529 48,643 +1,723 0.17% 414,900
2016-04-21 2016-04-19 8.878 46,920 -172 0.17% 416,539
2016-04-18 2016-04-14 8.878 47,092 -258 0.17% 418,066
2016-04-15 2016-04-13 9.052 47,350 -259 0.17% 428,598
2016-03-21 2016-03-17 9.400 47,609 -86 0.17% 447,517
2016-03-16 2016-03-14 9.052 47,695 +689 0.17% 431,721
2016-03-15 2016-03-11 8.704 47,006 +345 0.17% 409,120
2016-03-14 2016-03-10 8.704 46,661 +4,826 0.17% 406,117
2016-03-10 2016-03-08 11.663 41,835 -776 0.15% 487,912
2016-03-09 2016-03-07 12.881 42,611 -1,465 0.15% 548,884
2016-03-04 2016-03-02 12.881 44,076 +776 0.16% 567,755
2016-02-26 2016-02-24 13.403 43,300 -2,327 0.16% 580,371
2016-02-25 2016-02-23 13.752 45,627 +603 0.16% 627,446
2016-02-23 2016-02-19 13.752 45,024 +1,465 0.16% 619,153
2016-02-22 2016-02-18 13.752 43,559 -2,585 0.16% 599,007
2016-02-19 2016-02-17 13.403 46,144 +2,844 0.17% 618,491
2016-02-12 2016-02-05 13.403 43,300 -345 0.16% 580,371
2016-02-11 2016-02-04 14.448 43,645 -5,515 0.16% 630,579
2016-02-04 2016-02-02 9.400 49,160 -86 0.18% 462,097
2016-02-02 2016-01-29 9.574 49,246 -1,034 0.18% 471,477
2016-01-20 2016-01-18 10.444 50,280 -2,051 0.18% 525,138
2016-01-18 2016-01-14 13.055 52,331 -20,164 0.19% 683,199
2016-01-15 2016-01-13 13.578 72,495 -12,667 0.26% 984,305
2016-01-12 2016-01-08 15.492 85,162 +896 0.31% 1,319,359
2016-01-08 2016-01-06 17.755 84,266 +103 0.30% 1,496,166
2016-01-06 2016-01-04 18.103 84,163 -172 0.30% 1,523,638
2016-01-04 2015-12-29 18.974 84,335 -10,944 0.30% 1,600,153
2015-12-30 2015-12-28 18.800 95,279 -13,012 0.34% 1,791,217
2015-12-29 2015-12-24 19.844 108,291 +23,956 0.39% 2,148,940
2015-12-28 2015-12-22 18.452 84,335 +69 0.30% 1,556,112
2015-12-21 2015-12-17 18.452 84,266 +896 0.30% 1,554,839
2015-12-18 2015-12-16 18.974 83,370 +3,516 0.30% 1,581,843
2015-12-11 2015-12-09 17.929 79,854 +1,085 0.29% 1,431,730
2015-12-10 2015-12-08 18.452 78,769 +311 0.28% 1,453,411
2015-12-09 2015-12-07 19.322 78,458 +396 0.28% 1,515,959
2015-12-08 2015-12-04 19.844 78,062 +6,463 0.28% 1,549,072
2015-12-07 2015-12-03 20.366 71,599 +17 0.26% 1,458,210
2015-12-04 2015-12-02 21.063 71,582 +1,844 0.26% 1,507,705
2015-12-03 2015-12-01 21.063 69,738 +4,740 0.25% 1,468,865
2015-12-02 2015-11-30 22.281 64,998 +22,318 0.23% 1,448,229
2015-11-30 2015-11-26 29.418 42,680 +1,724 0.15% 1,255,562
2015-11-27 2015-11-25 29.418 40,956 -552 0.15% 1,204,846
2015-11-23 2015-11-19 26.981 41,508 +1,206 0.15% 1,119,929
2015-11-19 2015-11-17 27.851 40,302 +3,241 0.14% 1,122,467
2015-11-18 2015-11-16 28.025 37,061 +1,740 0.13% 1,038,652
2015-11-17 2015-11-13 33.422 35,321 +1,034 0.13% 1,180,487
2015-11-13 2015-11-11 35.336 34,287 +242 0.12% 1,211,582
2015-11-12 2015-11-10 35.685 34,045 -3,361 0.15% 1,214,883
2015-11-11 2015-11-09 36.555 37,406 +2,120 0.16% 1,367,375
2015-11-10 2015-11-06 36.903 35,286 -810 0.15% 1,302,163
2015-11-09 2015-11-05 37.948 36,096 +3,550 0.16% 1,369,754
2015-11-06 2015-11-04 35.859 32,546 +276 0.14% 1,167,057
2015-11-05 2015-11-03 36.033 32,270 +5,049 0.14% 1,162,777
2015-11-04 2015-11-02 36.729 27,221 -344 0.12% 999,801
2015-11-03 2015-10-30 38.296 27,565 -5,257 0.12% 1,055,620
2015-11-02 2015-10-29 39.166 32,822 -8,324 0.14% 1,285,508
2015-10-30 2015-10-28 37.773 41,146 +2,413 0.18% 1,554,227
2015-10-29 2015-10-27 39.514 38,733 -1,224 0.17% 1,530,503
2015-10-28 2015-10-26 40.210 39,957 +3,223 0.17% 1,606,690
2015-10-27 2015-10-23 42.299 36,734 -9,582 0.16% 1,553,823
2015-10-26 2015-10-22 38.644 46,316 +7,410 0.20% 1,789,827
2015-10-22 2015-10-19 42.299 38,906 -379 0.17% 1,645,697
2015-10-20 2015-10-16 40.907 39,285 -293 0.17% 1,607,022
2015-10-19 2015-10-15 44.388 39,578 -5,273 0.17% 1,756,795
2015-10-16 2015-10-14 42.299 44,851 +3,481 0.19% 1,897,167
2015-10-14 2015-10-12 47.870 41,370 -69 0.18% 1,980,365
2015-10-13 2015-10-09 43.518 41,439 +1,206 0.18% 1,803,335
2015-10-12 2015-10-08 44.388 40,233 +2,189 0.17% 1,785,870
2015-10-09 2015-10-07 34.466 38,044 -8,858 0.16% 1,311,229
2015-10-08 2015-10-06 41.777 46,902 +1,775 0.20% 1,959,430
2015-10-06 2015-10-02 22.803 45,127 -1,844 0.19% 1,029,046
2015-09-30 2015-09-25 23.500 46,971 -3,654 0.20% 1,103,801
2015-09-29 2015-09-24 24.544 50,625 +4,171 0.22% 1,242,543
2015-09-25 2015-09-23 26.111 46,454 -15,649 0.20% 1,212,946
2015-09-24 2015-09-22 21.759 62,103 -8,324 0.27% 1,351,294
2015-09-21 2015-09-17 25.763 70,427 +689 0.30% 1,814,379
2015-09-18 2015-09-16 26.633 69,738 -34 0.30% 1,857,326
2015-09-17 2015-09-15 26.633 69,772 -2,930 0.30% 1,858,231
2015-09-16 2015-09-14 28.374 72,702 -396 0.31% 2,062,819
2015-09-15 2015-09-11 28.722 73,098 -2,586 0.31% 2,099,503
2015-09-14 2015-09-10 29.592 75,684 +13,788 0.33% 2,239,650
2015-09-11 2015-09-09 30.985 61,896 -26,731 0.27% 1,917,828
2015-09-10 2015-09-08 29.766 88,627 +11,996 0.38% 2,638,088
2015-09-09 2015-09-07 30.114 76,631 +5,497 0.33% 2,307,691
2015-09-08 2015-09-04 26.111 71,134 +4,412 0.31% 1,857,358
2015-09-07 2015-09-02 30.288 66,722 +21,043 0.29% 2,020,903
2015-09-02 2015-08-31 42.299 45,679 +10,703 0.20% 1,932,191
2015-09-01 2015-08-28 233.256 34,976 -534 0.15% 8,158,345
2015-08-31 2015-08-27 243.700 35,510 +568 0.15% 8,653,780
2015-08-28 2015-08-26 229.774 34,942 +914 0.15% 8,028,766
2015-08-26 2015-08-24 234.996 34,028 -173 0.15% 7,996,452
2015-08-24 2015-08-20 288.958 34,201 +621 0.15% 9,882,664
2015-08-18 2015-08-14 322.032 33,580 -621 0.14% 10,813,830
2015-08-14 2015-08-12 318.550 34,201 +4,033 0.15% 10,894,744
2015-08-12 2015-08-10 302.884 30,168 +17,855 0.13% 9,137,406
2015-08-11 2015-08-07 283.736 12,313 +52 0.05% 3,493,644
2015-08-07 2015-08-05 313.328 12,261 +1,344 0.05% 3,841,718
2015-08-06 2015-08-04 342.920 10,917 +17 0.05% 3,743,662
2015-07-31 2015-07-29 328.995 10,900 +603 0.05% 3,586,043
2015-07-30 2015-07-28 325.513 10,297 -4,705 0.04% 3,351,810
2015-07-21 2015-07-17 382.957 15,002 -1,034 0.06% 5,745,118
2015-07-20 2015-07-16 374.253 16,036 -51 0.07% 6,001,525
2015-07-14 2015-07-10 372.513 16,087 +534 0.07% 5,992,609
2015-07-13 2015-07-09 346.402 15,553 +569 0.07% 5,387,588
2015-07-10 2015-07-08 236.737 14,984 -13,581 0.06% 3,547,266
2015-07-09 2015-07-07 261.107 28,565 +1,206 0.12% 7,458,519
2015-07-08 2015-07-06 292.440 27,359 +845 0.12% 8,000,859
2015-07-06 2015-07-02 403.845 26,514 -758 0.11% 10,707,556
2015-07-03 2015-06-30 412.549 27,272 -69 0.12% 11,251,035
2015-06-30 2015-06-26 443.882 27,341 +138 0.12% 12,136,172
2015-06-29 2015-06-25 449.104 27,203 -1,276 0.12% 12,216,974
2015-06-26 2015-06-24 499.585 28,479 +948 0.12% 14,227,669
2015-06-25 2015-06-23 381.216 27,531 +7,014 0.12% 10,495,261
2015-06-24 2015-06-22 316.810 20,517 -275 0.09% 6,499,985
2015-06-11 2015-06-09 417.771 20,792 +689 0.09% 8,686,296
2015-06-10 2015-06-08 532.658 20,103 -724 0.09% 10,708,026
2015-06-09 2015-06-05 574.435 20,827 +155 0.09% 11,963,763
2015-06-08 2015-06-04 579.657 20,672 +759 0.09% 11,982,677
2015-06-02 2015-05-29 149.701 19,913 +8,324 0.09% 2,981,002
2015-06-01 2015-05-28 226.293 11,589 +241 0.05% 2,622,506
2015-05-28 2015-05-26 215.848 11,348 +17 0.05% 2,449,448
2015-05-21 2015-05-19 278.514 11,331 -2,688 0.13% 3,155,843
2015-05-20 2015-05-18 198.441 14,019 +2,654 0.16% 2,781,948
2015-05-13 2015-05-11 163.627 11,365 -207 0.13% 1,859,621
2015-05-07 2015-05-05 163.627 11,572 +155 0.13% 1,893,492
2015-05-05 2015-04-30 172.331 11,417 +3,602 0.13% 1,967,498
2015-05-04 2015-04-29 158.405 7,815 +69 0.09% 1,237,934
2015-04-30 2015-04-28 161.886 7,746 +17 0.09% 1,253,971
2015-04-29 2015-04-27 163.627 7,729 +52 0.09% 1,264,673
2015-04-28 2015-04-24 127.072 7,677 -1,120 0.09% 975,532
2015-04-24 2015-04-22 125.331 8,797 +7,445 0.10% 1,102,540
2015-04-23 2015-04-21 127.072 1,352 -69 0.02% 171,801
2015-04-21 2015-04-17 125.331 1,421 +517 0.02% 178,096
2015-04-20 2015-04-16 132.294 904 +293 0.01% 119,594
2015-04-17 2015-04-15 107.924 611 -86 0.01% 65,942
2015-04-16 2015-04-14 99.221 697 -4,168 0.01% 69,157
2015-04-14 2015-04-10 48.740 4,865 +569 0.06% 237,120
2015-04-09 2015-04-02 42.647 4,296 -1,741 0.05% 183,214
2015-04-08 2015-04-01 45.259 6,037 +1,810 0.07% 273,226
2015-03-25 2015-03-23 40.036 4,227 -776 0.05% 169,234
2015-03-24 2015-03-20 40.385 5,003 -34 0.06% 202,044
2015-03-19 2015-03-17 42.299 5,037 -172 0.06% 213,062
2015-03-18 2015-03-16 45.259 5,209 +34 0.06% 235,752
2015-03-17 2015-03-13 40.385 5,175 -448 0.06% 208,990
2015-03-16 2015-03-12 46.999 5,623 -1,947 0.07% 264,277
2015-03-13 2015-03-11 41.081 7,570 +1,792 0.09% 310,982
2015-03-11 2015-03-09 20.889 5,778 +3,447 0.07% 120,694
2015-03-04 2015-03-02 21.933 2,331 -1,724 0.03% 51,126
2015-03-02 2015-02-26 21.411 4,055 +1,724 0.05% 86,821
2015-02-03 2015-01-30 40.907 2,331 +689 0.03% 95,354
2015-01-16 2015-01-14 41.951 1,642 +172 0.02% 68,884
2014-11-17 2014-11-13 42.647 1,470 +690 0.02% 62,692
2014-09-25 2014-09-23 61.795 780 +241 0.01% 48,200
2014-08-14 2014-08-12 73.980 539 -121 0.01% 39,875
2014-08-13 2014-08-11 75.721 660 +242 0.01% 49,976
2014-07-24 2014-07-22 92.258 418 -224 0.01% 38,564
2014-07-23 2014-07-21 87.036 642 +138 0.01% 55,877
2014-07-21 2014-07-17 82.684 504 +224 0.01% 41,673
2014-07-09 2014-07-07 73.980 280 -173 0.01% 20,714
2014-06-06 2014-06-04 80.943 453 -482 0.01% 36,667
2014-06-05 2014-06-03 81.814 935 +241 0.03% 76,496
2014-06-03 2014-05-29 86.165 694 -207 0.02% 59,799
2014-05-30 2014-05-28 88.776 901 -517 0.03% 79,987
2014-05-29 2014-05-27 85.295 1,418 +224 0.04% 120,948
2014-05-27 2014-05-23 67.888 1,194 -517 0.04% 81,058
2014-05-23 2014-05-21 70.499 1,711 -7,290 0.05% 120,624
2014-05-22 2014-05-20 113.146 9,001 +121 0.27% 1,018,430
2014-05-21 2014-05-19 116.628 8,880 -104 0.26% 1,035,655
2014-05-20 2014-05-16 137.516 8,984 +242 0.27% 1,235,447
2014-05-16 2014-05-14 116.628 8,742 +2,361 0.26% 1,019,560
2014-05-15 2014-05-13 118.368 6,381 +2,654 0.19% 755,309
2014-05-14 2014-05-12 86.165 3,727 +3,447 0.11% 321,138
2014-05-08 2014-05-05 49.610 280 -948 0.01% 13,891
2014-05-02 2014-04-29 49.610 1,228 +948 0.04% 60,921
2014-04-15 2014-04-11 39.862 280 -138 0.01% 11,161
2014-04-11 2014-04-09 41.603 418 +17 0.01% 17,390
2014-04-03 2014-04-01 43.518 401 -34 0.01% 17,451
2014-03-31 2014-03-27 41.777 435 -121 0.01% 18,173
2014-03-28 2014-03-26 43.170 556 +121 0.02% 24,002
2014-03-26 2014-03-24 46.999 435 +34 0.01% 20,445
2014-02-11 2014-02-07 37.599 401 -172 0.01% 15,077
2014-01-02 2013-12-27 46.999 573 +172 0.02% 26,931
2013-12-16 2013-12-12 44.388 401 -982 0.01% 17,800
2013-11-27 2013-11-25 49.610 1,383 +982 0.04% 68,611
2013-11-18 2013-11-14 49.610 401 -3,033 0.01% 19,894
2013-11-06 2013-11-04 43.518 3,434 -4,068 0.10% 149,440
2013-11-05 2013-11-01 42.647 7,502 +517 0.22% 319,941
2013-11-04 2013-10-31 46.999 6,985 +2,241 0.21% 328,290
2013-11-01 2013-10-30 49.610 4,744 -1,723 0.14% 235,351
2013-10-30 2013-10-28 35.685 6,467 +344 0.19% 230,772
2013-10-28 2013-10-24 22.281 6,123 +4,136 0.18% 136,427
2013-10-24 2013-10-22 21.759 1,987 +1,396 0.06% 43,235
2013-10-23 2013-10-21 22.455 591 +190 0.02% 13,271
2013-01-11 2013-01-09 20.540 401 +138 0.02% 8,237
2012-10-31 2012-10-29 21.063 263 -3,120 0.01% 5,539
2012-10-17 2012-10-15 15.666 3,383 +3,120 0.13% 52,999
2012-09-27 2012-09-25 15.840 263 -3,068 0.01% 4,166
2012-09-26 2012-09-24 16.711 3,331 +121 0.13% 55,664
2012-09-24 2012-09-20 18.103 3,210 +982 0.13% 58,112
2012-09-07 2012-09-05 22.803 2,228 -172 0.13% 50,806
2012-08-23 2012-08-21 22.921 2,400 -516 0.14% 55,011
2012-06-11 2012-06-07 26.073 2,916 +1,340 0.14% 76,029
2012-03-28 2012-03-26 34.525 1,576 -398 0.08% 54,412
2012-02-21 2012-02-17 45.126 1,974 +209 0.10% 89,080
2012-02-17 2012-02-15 42.261 1,765 -1,047 0.09% 74,591
2012-02-16 2012-02-14 40.112 2,812 +1,445 0.14% 112,796
2012-02-14 2012-02-10 47.275 1,367 +1,047 0.08% 64,625
2011-09-30 2011-09-27 29.655 320 -9,272 0.02% 9,489
2011-09-15 2011-09-12 51.573 9,592 +9,272 0.67% 494,689
2011-09-08 2011-09-06 73.062 320 -599 0.02% 23,380
2011-09-07 2011-09-05 68.764 919 -797 0.06% 63,194
2011-09-06 2011-09-02 85.955 1,716 +698 0.12% 147,499
2011-09-05 2011-09-01 90.253 1,018 +698 0.07% 91,878
2011-09-02 2011-08-31 90.253 320 -1,396 0.02% 28,881
2011-09-01 2011-08-30 94.551 1,716 +1,396 0.12% 162,249
2011-07-06 2011-07-04 171.910 320 +306 0.03% 55,011
2011-05-17 2011-05-13 279.354 14 +14 0.00% 3,911
2011-03-22 2011-03-18 541.660 0 -8
2011-03-15 2011-03-11 312.496 8 +8 0.00% 2,500
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top