History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DELTA ASIA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 365,515 +0 0.14% 299,722
2025-10-13 2025-10-09 0.800 365,515 +0 0.14% 292,412
2025-10-10 2025-10-08 0.860 365,515 +0 0.14% 314,343
2025-10-09 2025-10-06 0.850 365,515 +0 0.14% 310,688
2025-10-08 2025-10-03 0.930 365,515 +0 0.14% 339,929
2025-10-06 2025-10-02 0.960 365,515 +0 0.14% 350,894
2025-10-03 2025-09-30 0.900 365,515 +0 0.14% 328,964
2025-10-02 2025-09-29 0.790 365,515 -42,000 0.14% 288,757
2025-09-25 2025-09-23 0.560 407,515 -45,000 0.15% 228,208
2025-09-18 2025-09-16 0.570 452,515 -300 0.17% 257,934
2025-09-12 2025-09-10 0.760 452,815 +6,000 0.17% 344,139
2025-02-20 2025-02-18 0.129 446,815 -4,200 0.17% 57,639
2024-03-13 2024-03-11 0.116 451,015 -45,000 0.17% 52,318
2024-03-12 2024-03-08 0.115 496,015 -39,000 0.19% 57,042
2024-03-11 2024-03-07 0.118 535,015 +84,000 0.20% 63,132
2022-01-10 2022-01-06 0.420 451,015 +69,000 0.17% 189,426
2021-12-30 2021-12-28 0.500 382,015 +120,000 0.14% 191,008
2021-12-29 2021-12-24 0.540 262,015 +252,000 0.10% 141,488
2021-10-12 2021-10-08 0.475 10,015 +104 0.01% 4,757
2021-05-03 2021-04-29 1.071 9,911 +719 0.01% 10,616
2021-04-15 2021-04-13 1.051 9,192 -7,170 0.01% 9,660
2020-12-02 2020-11-30 0.606 16,362 -2,449 0.01% 9,921
2020-01-09 2020-01-07 0.871 18,811 -1 0.01% 16,381
2020-01-08 2020-01-06 0.871 18,812 -398 0.01% 16,382
2018-12-28 2018-12-24 1.227 19,210 -11,596 0.02% 23,572
2018-05-15 2018-05-11 1.662 30,806 -3,486 0.03% 51,215
2018-04-17 2018-04-13 1.544 34,292 -1,364 0.03% 52,938
2018-03-14 2018-03-12 1.544 35,656 -40,699 0.03% 55,044
2018-03-07 2018-03-05 1.583 76,355 +40,699 0.06% 120,895
2018-01-16 2018-01-12 1.623 35,656 -15,158 0.03% 57,867
2018-01-08 2018-01-04 1.544 50,814 +15,158 0.04% 78,444
2017-12-04 2017-11-30 1.662 35,656 -5,306 0.03% 59,278
2017-11-01 2017-10-30 2.454 40,962 -1,515 0.03% 100,528
2017-09-27 2017-09-25 1.979 42,477 -15,158 0.03% 84,069
2017-09-22 2017-09-20 2.177 57,635 -3,032 0.05% 125,476
2017-09-20 2017-09-18 2.177 60,667 +3,032 0.05% 132,077
2017-09-15 2017-09-13 2.098 57,635 +3,486 0.05% 120,913
2017-07-28 2017-07-26 1.860 54,149 -7,579 0.04% 100,740
2017-07-12 2017-07-10 2.019 61,728 +7,579 0.05% 124,613
2017-07-10 2017-07-06 1.940 54,149 -15,158 0.04% 105,026
2017-07-06 2017-07-04 1.821 69,307 +15,158 0.06% 126,196
2017-07-04 2017-06-30 2.256 54,149 +15,158 0.04% 122,174
2017-07-03 2017-06-29 2.731 38,991 -16,598 0.03% 106,494
2017-06-30 2017-06-28 1.900 55,589 -7,579 0.05% 105,619
2017-06-29 2017-06-27 1.702 63,168 +7,579 0.05% 107,517
2017-05-16 2017-05-12 4.592 55,589 +2,501 0.05% 255,246
2017-05-02 2017-04-27 4.552 53,088 +7,503 0.04% 241,661
2017-04-12 2017-04-10 4.592 45,585 +3,032 0.04% 209,311
2017-04-07 2017-04-05 4.750 42,553 +3,031 0.03% 202,127
2017-04-06 2017-04-03 4.631 39,522 +531 0.03% 183,036
2017-03-22 2017-03-20 5.265 38,991 +5,002 0.03% 205,271
2017-03-06 2017-03-02 5.423 33,989 +2,501 0.03% 184,320
2017-03-03 2017-03-01 5.423 31,488 +5,002 0.03% 170,757
2017-02-09 2017-02-07 5.383 26,486 +2,501 0.02% 142,583
2017-02-02 2017-01-27 5.383 23,985 -1,364 0.02% 129,119
2016-11-22 2016-11-18 6.135 25,349 -2,274 0.02% 155,527
2016-11-08 2016-11-04 6.452 27,623 +2,274 0.02% 178,226
2016-10-31 2016-10-27 6.135 25,349 +1,364 0.02% 155,527
2016-10-03 2016-09-29 7.085 23,985 +2,501 0.02% 169,944
2016-09-30 2016-09-28 7.323 21,484 -2,501 0.02% 157,326
2016-09-29 2016-09-27 6.967 23,985 +1,743 0.02% 167,095
2016-09-28 2016-09-26 6.333 22,242 -2,425 0.02% 140,866
2016-09-27 2016-09-23 6.056 24,667 +6,821 0.02% 149,390
2016-09-07 2016-09-05 5.819 17,846 +758 0.01% 103,841
2016-09-05 2016-09-01 5.819 17,088 +2,501 0.01% 99,431
2016-08-29 2016-08-25 6.056 14,587 +303 0.01% 88,343
2016-08-23 2016-08-19 6.135 14,284 -909 0.01% 87,638
2016-08-15 2016-08-11 5.383 15,193 -45,474 0.01% 81,789
2016-08-10 2016-08-08 5.502 60,667 +3,032 0.05% 333,795
2016-08-09 2016-08-05 5.502 57,635 +15,158 0.05% 317,113
2016-08-08 2016-08-04 5.779 42,477 +27,284 0.03% 245,482
2016-08-04 2016-08-01 5.819 15,193 +7,276 0.01% 88,404
2016-08-01 2016-07-28 5.977 7,917 -1,895 0.03% 47,321
2016-07-28 2016-07-26 5.937 9,812 +4,017 0.04% 58,259
2016-07-25 2016-07-21 8.115 5,795 -1,516 0.02% 47,024
2016-07-22 2016-07-20 7.085 7,311 +1,516 0.03% 51,801
2016-07-08 2016-07-06 5.710 5,795 -794 0.02% 33,087
2016-05-31 2016-05-27 6.510 6,589 -23,266 0.02% 42,896
2016-05-30 2016-05-26 6.963 29,855 -259 0.11% 207,876
2016-05-27 2016-05-25 7.590 30,114 +7,669 0.11% 228,550
2016-05-25 2016-05-23 8.321 22,445 +345 0.08% 186,756
2016-05-24 2016-05-20 8.460 22,100 +1,206 0.08% 186,963
2016-05-18 2016-05-16 9.052 20,894 +3,103 0.07% 189,126
2016-05-17 2016-05-13 8.704 17,791 +1,723 0.06% 154,845
2016-05-16 2016-05-12 9.226 16,068 +7,928 0.06% 148,240
2016-05-13 2016-05-11 7.833 8,140 +517 0.03% 63,762
2016-03-15 2016-03-11 8.704 7,623 -2,844 0.03% 66,347
2016-03-14 2016-03-10 8.704 10,467 +1,465 0.04% 91,100
2016-03-11 2016-03-09 11.663 9,002 +862 0.03% 104,988
2016-02-12 2016-02-05 13.403 8,140 -862 0.03% 109,104
2016-02-11 2016-02-04 14.448 9,002 -569 0.03% 130,060
2016-01-29 2016-01-27 10.618 9,571 +862 0.03% 101,628
2016-01-22 2016-01-20 10.270 8,709 +569 0.03% 89,443
2016-01-20 2016-01-18 10.444 8,140 -2,068 0.03% 85,016
2016-01-12 2016-01-08 15.492 10,208 -173 0.04% 158,146
2015-12-29 2015-12-24 19.844 10,381 -2,171 0.04% 206,002
2015-12-21 2015-12-17 18.452 12,552 +965 0.04% 231,604
2015-12-18 2015-12-16 18.974 11,587 +689 0.04% 219,849
2015-12-14 2015-12-10 19.496 10,898 -517 0.04% 212,467
2015-12-11 2015-12-09 17.929 11,415 -344 0.04% 204,663
2015-12-10 2015-12-08 18.452 11,759 +86 0.04% 216,972
2015-12-04 2015-12-02 21.063 11,673 +1,378 0.04% 245,864
2015-12-02 2015-11-30 22.281 10,295 +1,552 0.04% 229,384
2015-11-26 2015-11-24 30.811 8,743 -2,879 0.03% 269,377
2015-11-25 2015-11-23 31.333 11,622 +862 0.04% 364,150
2015-11-24 2015-11-20 28.025 10,760 +1,138 0.04% 301,554
2015-11-19 2015-11-17 27.851 9,622 -345 0.03% 267,986
2015-11-18 2015-11-16 28.025 9,967 -345 0.04% 279,330
2015-11-17 2015-11-13 33.422 10,312 +345 0.04% 344,644
2015-11-12 2015-11-10 35.685 9,967 +689 0.04% 355,669
2015-11-10 2015-11-06 36.903 9,278 +1,207 0.04% 342,387
2015-11-09 2015-11-05 37.948 8,071 -2,344 0.03% 306,275
2015-11-06 2015-11-04 35.859 10,415 +586 0.04% 373,468
2015-11-05 2015-11-03 36.033 9,829 -5,688 0.04% 354,166
2015-11-03 2015-10-30 38.296 15,517 +1,724 0.07% 594,234
2015-11-02 2015-10-29 39.166 13,793 -2,034 0.06% 540,217
2015-10-30 2015-10-28 37.773 15,827 +586 0.07% 597,841
2015-10-29 2015-10-27 39.514 15,241 +1,293 0.07% 602,236
2015-10-28 2015-10-26 40.210 13,948 +241 0.06% 560,856
2015-10-27 2015-10-23 42.299 13,707 -1,379 0.06% 579,797
2015-10-26 2015-10-22 38.644 15,086 +276 0.06% 582,981
2015-10-23 2015-10-20 41.777 14,810 +1,723 0.06% 618,719
2015-10-22 2015-10-19 42.299 13,087 -1,034 0.06% 553,571
2015-10-20 2015-10-16 40.907 14,121 -1,844 0.06% 577,644
2015-10-19 2015-10-15 44.388 15,965 +121 0.07% 708,657
2015-10-16 2015-10-14 42.299 15,844 +1,155 0.07% 670,190
2015-10-15 2015-10-13 45.259 14,689 +1,258 0.06% 664,803
2015-10-14 2015-10-12 47.870 13,431 -3,275 0.06% 642,937
2015-10-13 2015-10-09 43.518 16,706 +9,307 0.07% 727,009
2015-10-12 2015-10-08 44.388 7,399 -2,913 0.03% 328,428
2015-10-09 2015-10-07 34.466 10,312 -2,878 0.04% 355,415
2015-10-08 2015-10-06 41.777 13,190 -10,909 0.06% 551,040
2015-10-05 2015-09-30 22.107 24,099 +1,034 0.10% 532,758
2015-09-30 2015-09-25 23.500 23,065 -483 0.10% 542,019
2015-09-29 2015-09-24 24.544 23,548 +586 0.10% 577,963
2015-09-25 2015-09-23 26.111 22,962 -569 0.10% 599,554
2015-09-24 2015-09-22 21.759 23,531 +569 0.10% 512,009
2015-09-22 2015-09-18 25.937 22,962 +1,603 0.10% 595,557
2015-09-15 2015-09-11 28.722 21,359 -345 0.09% 613,468
2015-09-14 2015-09-10 29.592 21,704 +2,413 0.09% 642,267
2015-09-11 2015-09-09 30.985 19,291 -345 0.08% 597,726
2015-09-10 2015-09-08 29.766 19,636 +3,964 0.08% 584,489
2015-09-09 2015-09-07 30.114 15,672 +2,861 0.07% 471,952
2015-09-08 2015-09-04 26.111 12,811 +621 0.06% 334,504
2015-09-07 2015-09-02 30.288 12,190 +8,358 0.05% 369,216
2015-09-02 2015-08-31 42.299 3,832 +2,965 0.02% 162,091
2015-08-31 2015-08-27 243.700 867 +120 0.00% 211,288
2015-08-21 2015-08-19 304.625 747 +276 0.00% 227,555
2015-08-19 2015-08-17 323.773 471 -121 0.00% 152,497
2015-08-18 2015-08-14 322.032 592 -258 0.00% 190,643
2015-08-14 2015-08-12 318.550 850 -121 0.00% 270,768
2015-08-13 2015-08-11 315.069 971 -120 0.00% 305,932
2015-08-11 2015-08-07 283.736 1,091 +120 0.00% 309,556
2015-08-07 2015-08-05 313.328 971 +379 0.00% 304,242
2015-07-28 2015-07-24 341.180 592 +121 0.00% 201,978
2015-07-16 2015-07-14 381.216 471 -121 0.00% 179,553
2015-07-15 2015-07-13 381.216 592 +69 0.00% 225,680
2015-07-14 2015-07-10 372.513 523 +69 0.00% 194,824
2015-07-13 2015-07-09 346.402 454 -189 0.00% 157,266
2015-07-10 2015-07-08 236.737 643 +120 0.00% 152,222
2015-07-08 2015-07-06 292.440 523 +69 0.00% 152,946
2015-07-07 2015-07-03 355.105 454 +52 0.00% 161,218
2015-07-02 2015-06-29 431.697 402 -69 0.00% 173,542
2015-06-26 2015-06-24 499.585 471 -431 0.00% 235,304
2015-06-25 2015-06-23 381.216 902 -258 0.00% 343,857
2015-06-24 2015-06-22 316.810 1,160 +534 0.00% 367,499
2015-06-11 2015-06-09 417.771 626 +224 0.00% 261,525
2015-06-10 2015-06-08 532.658 402 +172 0.00% 214,129
2015-06-08 2015-06-04 579.657 230 -256 0.00% 133,321
2015-06-02 2015-05-29 149.701 486 +173 0.00% 72,755
2015-05-29 2015-05-27 205.404 313 -121 0.00% 64,291
2015-05-28 2015-05-26 215.848 434 +121 0.00% 93,678
2015-05-22 2015-05-20 276.773 313 -29 0.00% 86,630
2015-05-19 2015-05-15 248.922 342 -144 0.00% 85,131
2015-05-13 2015-05-11 163.627 486 -61 0.01% 79,523
2015-04-22 2015-04-20 118.368 547 -10 0.01% 64,748
2015-04-21 2015-04-17 125.331 557 -482 0.01% 69,810
2015-04-20 2015-04-16 132.294 1,039 -626 0.01% 137,454
2015-04-16 2015-04-14 99.221 1,665 -569 0.02% 165,202
2015-04-15 2015-04-13 70.499 2,234 -569 0.03% 157,494
2015-04-09 2015-04-02 42.647 2,803 +569 0.03% 119,541
2015-03-27 2015-03-25 44.388 2,234 -121 0.03% 99,163
2015-03-26 2015-03-24 47.870 2,355 -568 0.03% 112,733
2015-03-18 2015-03-16 45.259 2,923 -569 0.03% 132,291
2015-03-17 2015-03-13 40.385 3,492 +569 0.04% 141,023
2015-03-16 2015-03-12 46.999 2,923 -156 0.03% 137,379
2015-03-13 2015-03-11 41.081 3,079 -982 0.04% 126,488
2015-03-11 2015-03-09 20.889 4,061 +259 0.05% 84,828
2015-03-10 2015-03-06 20.540 3,802 +275 0.04% 78,095
2015-02-27 2015-02-25 23.500 3,527 +569 0.04% 82,883
2014-11-14 2014-11-12 41.951 2,958 +569 0.03% 124,092
2014-08-11 2014-08-07 75.721 2,389 +345 0.03% 180,897
2014-07-15 2014-07-11 73.980 2,044 -345 0.04% 151,216
2014-07-11 2014-07-09 69.629 2,389 +345 0.04% 166,343
2014-07-03 2014-06-30 80.073 2,044 +344 0.04% 163,669
2014-05-30 2014-05-28 88.776 1,700 -344 0.05% 150,920
2014-05-23 2014-05-21 70.499 2,044 +689 0.06% 144,100
2014-05-21 2014-05-19 116.628 1,355 +345 0.04% 158,031
2014-05-19 2014-05-15 113.146 1,010 -244 0.03% 114,278
2014-05-15 2014-05-13 118.368 1,254 -212 0.04% 148,434
2014-05-14 2014-05-12 86.165 1,466 -138 0.04% 126,318
2014-05-12 2014-05-08 74.851 1,604 -275 0.05% 120,060
2014-05-09 2014-05-07 53.962 1,879 -276 0.06% 101,395
2014-04-30 2014-04-28 45.259 2,155 -19 0.06% 97,532
2014-02-27 2014-02-25 39.514 2,174 +172 0.06% 85,904
2014-01-13 2014-01-09 43.518 2,002 -569 0.06% 87,123
2014-01-06 2014-01-02 38.296 2,571 +569 0.08% 98,458
2013-11-01 2013-10-30 49.610 2,002 -560 0.06% 99,320
2013-10-30 2013-10-28 35.685 2,562 +345 0.08% 91,424
2013-09-19 2013-09-17 30.462 2,217 +69 0.08% 67,535
2013-01-23 2013-01-21 22.455 2,148 -58 0.08% 48,234
2013-01-10 2013-01-08 19.844 2,206 -293 0.09% 43,776
2012-10-11 2012-10-09 14.970 2,499 +52 0.10% 37,410
2012-09-24 2012-09-20 18.103 2,447 +933 0.10% 44,299
2012-08-23 2012-08-21 22.921 1,514 -326 0.09% 34,703
2012-08-22 2012-08-20 21.059 1,840 -36 0.09% 38,749
2012-03-12 2012-03-08 40.829 1,876 +691 0.09% 76,595
2012-02-16 2012-02-14 40.112 1,185 +440 0.06% 47,533
2012-02-08 2012-02-06 54.438 745 -419 0.04% 40,557
2012-01-31 2012-01-27 34.096 1,164 +419 0.07% 39,687
2011-09-30 2011-09-27 29.655 745 -30,674 0.05% 22,093
2011-09-15 2011-09-12 51.573 31,419 +30,372 2.19% 1,620,376
2011-09-14 2011-09-09 60.169 1,047 -349 0.07% 62,997
2011-09-07 2011-09-05 68.764 1,396 -46 0.10% 95,995
2011-08-24 2011-08-22 85.955 1,442 -349 0.12% 123,947
2011-08-23 2011-08-19 103.146 1,791 +46 0.15% 184,735
2011-08-19 2011-08-17 124.635 1,745 +93 0.15% 217,488
2011-08-16 2011-08-12 133.231 1,652 -139 0.14% 220,097
2011-08-15 2011-08-11 137.528 1,791 -70 0.15% 246,313
2011-08-10 2011-08-08 141.826 1,861 +70 0.16% 263,938
2011-08-09 2011-08-05 146.124 1,791 +69 0.15% 261,708
2011-07-14 2011-07-12 167.613 1,722 +70 0.14% 288,629
2011-07-11 2011-07-07 189.101 1,652 -35 0.14% 312,396
2011-06-24 2011-06-22 180.506 1,687 -139 0.14% 304,513
2011-06-23 2011-06-21 159.017 1,826 +116 0.15% 290,365
2011-06-21 2011-06-17 171.910 1,710 +47 0.14% 293,967
2011-06-16 2011-06-14 219.186 1,663 +23 0.14% 364,506
2011-06-14 2011-06-10 214.888 1,640 -47 0.14% 352,416
2011-06-13 2011-06-09 210.590 1,687 +47 0.14% 355,266
2011-06-10 2011-06-08 232.079 1,640 +46 0.14% 380,610
2011-06-07 2011-06-02 262.163 1,594 +47 0.13% 417,888
2011-05-24 2011-05-20 270.759 1,547 -23 0.13% 418,864
2011-05-20 2011-05-18 279.354 1,570 -47 0.13% 438,586
2011-05-17 2011-05-13 279.354 1,617 -163 0.14% 451,716
2011-05-16 2011-05-12 244.972 1,780 +24 0.15% 436,051
2011-05-13 2011-05-11 270.759 1,756 +162 0.15% 475,453
2011-05-11 2011-05-06 313.736 1,594 -116 0.13% 500,096
2011-05-09 2011-05-05 300.843 1,710 +128 0.14% 514,442
2011-05-06 2011-05-04 330.928 1,582 +114 0.13% 523,527
2011-05-05 2011-05-03 378.203 1,468 +649 0.12% 555,202
2011-05-04 2011-04-29 1375.283 819 +731 0.07% 1,126,357
2011-04-29 2011-04-27 1783.570 88 +35 0.23% 156,954
2011-04-27 2011-04-21 1740.593 53 -12 0.14% 92,251
2011-04-26 2011-04-20 1719.104 65 -11 0.17% 111,742
2011-04-20 2011-04-18 1525.705 76 +69 0.20% 115,954
2011-04-19 2011-04-15 2363.768 7 -123 0.02% 16,546
2011-04-14 2011-04-12 1246.350 130 +14 0.34% 162,026
2011-04-13 2011-04-11 1246.350 116 +42 0.30% 144,577
2011-04-12 2011-04-08 1353.794 74 +28 0.19% 100,181
2011-04-08 2011-04-06 1396.772 46 -23 0.12% 64,252
2011-04-07 2011-04-04 1267.839 69 +23 0.18% 87,481
2011-04-06 2011-04-01 1418.261 46 +12 0.12% 65,240
2011-04-04 2011-03-31 1504.216 34 -3 0.09% 51,143
2011-04-01 2011-03-30 1590.171 37 +24 0.10% 58,836
2011-03-31 2011-03-29 1676.126 13 -41 0.03% 21,790
2011-03-30 2011-03-28 385.412 54 -8 0.14% 20,812
2011-03-29 2011-03-25 453.120 62 -278 0.16% 28,093
2011-03-28 2011-03-24 624.992 340 +115 0.11% 212,497
2011-03-25 2011-03-23 708.325 225 +20 0.07% 159,373
2011-03-24 2011-03-22 802.074 205 -240 0.06% 164,425
2011-03-23 2011-03-21 572.910 445 +76 0.14% 254,945
2011-03-22 2011-03-18 541.660 369 +106 0.12% 199,873
2011-03-21 2011-03-17 734.366 263 -259 0.08% 193,138
2011-03-18 2011-03-16 270.830 522 +67 0.16% 141,373
2011-03-17 2011-03-15 276.038 455 +154 0.14% 125,597
2011-03-16 2011-03-14 302.080 301 +19 0.09% 90,926
2011-03-15 2011-03-11 312.496 282 -135 0.09% 88,124
2011-03-11 2011-03-09 276.038 417 -76 0.13% 115,108
2011-03-10 2011-03-08 281.247 493 +326 0.15% 138,655
2011-03-09 2011-03-07 338.538 167 -432 0.05% 56,536
2011-03-08 2011-03-04 174.477 599 -269 0.19% 104,512
2011-03-03 2011-03-01 148.436 868 +67 0.27% 128,842
2011-02-22 2011-02-18 171.873 801 -134 0.25% 137,670
2011-02-21 2011-02-17 156.248 935 +269 0.29% 146,092
2011-02-17 2011-02-15 223.956 666 +230 0.21% 149,154
2011-02-15 2011-02-11 270.830 436 -345 0.14% 118,082
2011-02-14 2011-02-10 226.560 781 +115 0.25% 176,943
2011-02-11 2011-02-09 239.580 666 +57 0.21% 159,561
2011-02-08 2011-02-02 260.414 609 -57 0.23% 158,592
2011-01-27 2011-01-25 239.580 666 +57 0.25% 159,561
2011-01-26 2011-01-24 260.414 609 +58 0.23% 158,592
2011-01-21 2011-01-19 291.663 551 -346 0.21% 160,706
2011-01-19 2011-01-17 270.830 897 +192 0.34% 242,935
2011-01-18 2011-01-14 265.622 705 +96 0.26% 187,263
2011-01-17 2011-01-13 276.038 609 -231 0.23% 168,107
2011-01-14 2011-01-12 242.185 840 +57 0.32% 203,435
2011-01-13 2011-01-11 260.414 783 +154 0.29% 203,904
2011-01-11 2011-01-07 281.247 629 +104 0.24% 176,904
2011-01-10 2011-01-06 296.871 525 +38 0.20% 155,857
2011-01-05 2011-01-03 317.705 487 +38 0.18% 154,722
2011-01-03 2010-12-29 333.329 449 +96 0.17% 149,665
2010-12-30 2010-12-28 328.121 353 +20 0.13% 115,827
2010-12-29 2010-12-24 359.371 333 +34 0.12% 119,670
2010-12-23 2010-12-21 385.412 299 +16 0.11% 115,238
2010-12-21 2010-12-17 432.286 283 +107 0.11% 122,337
2010-12-16 2010-12-14 520.827 176 -11 0.10% 91,666
2010-12-14 2010-12-10 411.453 187 +11 0.11% 76,942
2010-12-13 2010-12-09 437.495 176 +12 0.10% 76,999
2010-12-06 2010-12-02 489.577 164 +19 0.10% 80,291
2010-12-03 2010-12-01 489.577 145 +11 0.09% 70,989
2010-12-02 2010-11-30 499.994 134 +23 0.08% 66,999
2010-12-01 2010-11-29 572.910 111 +12 0.07% 63,593
2010-11-26 2010-11-24 677.075 99 -46 0.06% 67,030
2010-11-24 2010-11-22 526.035 145 +11 0.09% 76,275
2010-11-23 2010-11-19 572.910 134 +12 0.08% 76,770
2010-11-19 2010-11-17 624.992 122 +11 0.07% 76,249
2010-11-11 2010-11-09 703.117 111 +4 0.11% 78,046
2010-11-10 2010-11-08 718.741 107 +12 0.10% 76,905
2010-11-09 2010-11-05 781.241 95 +11 0.09% 74,218
2010-11-01 2010-10-28 937.489 84 -11 0.08% 78,749
2010-10-29 2010-10-27 880.198 95 -12 0.09% 83,619
2010-10-26 2010-10-22 828.115 107 +107 0.10% 88,608
2010-10-25 2010-10-21 828.115 0 -4,704
2010-10-12 2010-10-08 1041.654 4,704 +4,610 5.61% 4,899,941
2010-10-08 2010-10-06 1067.695 94 -4 0.11% 100,363
2010-09-30 2010-09-28 1093.737 98 -1 0.12% 107,186
2010-09-27 2010-09-22 1197.902 99 -6 0.12% 118,592
2010-09-22 2010-09-20 1067.695 105 -3 0.13% 112,108
2010-09-21 2010-09-17 1067.695 108 -14 0.13% 115,311
2010-09-20 2010-09-16 1119.778 122 +8 0.15% 136,613
2010-09-15 2010-09-13 1223.944 114 +6 0.14% 139,530
2010-09-14 2010-09-10 1354.150 108 +11 0.13% 146,248
2010-09-07 2010-09-03 1692.688 97 +4 0.14% 164,191
2010-09-06 2010-09-02 1744.771 93 -4 0.13% 162,264
2010-09-03 2010-09-01 1822.895 97 -4 0.14% 176,821
2010-09-02 2010-08-31 1874.977 101 -2 0.14% 189,373
2010-09-01 2010-08-30 1927.060 103 -3 0.15% 198,487
2010-08-31 2010-08-27 1901.019 106 +7 0.15% 201,508
2010-08-18 2010-08-16 1666.647 99 -9 0.14% 164,998
2010-08-17 2010-08-13 1640.605 108 +9 0.15% 177,185
2010-08-13 2010-08-11 1953.101 99 -4 0.14% 193,357
2010-08-11 2010-08-09 1848.936 103 +4 0.17% 190,440
2010-08-09 2010-08-05 2031.226 99 +12 0.18% 201,091
2010-08-06 2010-08-04 2265.598 87 +4 0.16% 197,107
2010-08-05 2010-08-03 2369.763 83 +2 0.15% 196,690
2010-08-04 2010-08-02 2604.135 81 -4 0.15% 210,935
2010-08-03 2010-07-30 2317.680 85 +4 0.15% 197,003
2010-08-02 2010-07-29 2682.259 81 +8 0.15% 217,263
2010-07-28 2010-07-26 3281.210 73 -2 0.13% 239,528
2010-07-27 2010-07-23 3255.169 75 +75 0.14% 244,138
2010-07-26 2010-07-22 3151.004 0 -349
2010-07-13 2010-07-09 4296.823 349 +279 0.64% 1,499,591
2010-07-12 2010-07-08 4166.617 70 +1 0.15% 291,663
2010-07-02 2010-06-29 4296.823 69 +4 0.15% 296,481
2010-06-30 2010-06-28 4427.030 65 +3 0.14% 287,757
2010-06-24 2010-06-22 5468.684 62 -3 0.13% 339,058
2010-06-23 2010-06-21 4687.444 65 -8 0.14% 304,684
2010-06-22 2010-06-18 4166.617 73 +6 0.15% 304,163
2010-06-21 2010-06-17 4296.823 67 +2 0.15% 287,887
2010-06-18 2010-06-15 4947.857 65 +7 0.15% 321,611
2010-06-15 2010-06-11 5338.477 58 +8 0.13% 309,632
2010-06-14 2010-06-10 5468.684 50 +2 0.12% 273,434
2010-06-11 2010-06-09 6249.925 48 +2 0.11% 299,996
2010-06-02 2010-05-31 7031.165 46 +2 0.12% 323,434
2010-06-01 2010-05-28 7551.992 44 +6 0.11% 332,288
2010-05-27 2010-05-25 8463.440 38 +2 0.10% 321,611
2010-05-26 2010-05-24 8984.267 36 -2 0.09% 323,434
2010-05-25 2010-05-20 9114.474 38 +2 0.10% 346,350
2010-05-24 2010-05-19 9114.474 36 +2 0.09% 328,121
2010-05-19 2010-05-17 9765.507 34 +1 0.09% 332,027
2010-05-14 2010-05-12 10937.368 33 +5 0.09% 360,933
2010-05-13 2010-05-11 10546.748 28 +1 0.07% 295,309
2010-05-10 2010-05-06 11327.989 27 +7 0.07% 305,856
2010-04-30 2010-04-28 11848.816 20 +2 0.05% 236,976
2010-04-28 2010-04-26 12499.850 18 -2 0.05% 224,997
2010-04-26 2010-04-22 12499.850 20 +2 0.05% 249,997
2010-04-21 2010-04-19 12760.263 18 -1 0.05% 229,685
2010-04-20 2010-04-16 14062.331 19 +11 0.05% 267,184
2010-04-19 2010-04-15 13541.504 8 -2 0.02% 108,332
2010-04-16 2010-04-14 12239.436 10 -2 0.03% 122,394
2010-04-01 2010-03-30 12369.643 12 +2 0.03% 148,436
2010-03-26 2010-03-24 13150.883 10 -1 0.03% 131,509
2010-03-22 2010-03-18 13541.504 11 +1 0.03% 148,957
2010-03-19 2010-03-17 13281.090 10 +5 0.03% 132,811
2010-03-18 2010-03-16 13801.917 5 -1 0.01% 69,010
2010-03-17 2010-03-15 13150.883 6 +2 0.02% 78,905
2010-03-15 2010-03-11 16406.052 4 +1 0.01% 65,624
2010-03-11 2010-03-09 16275.846 3 +2 0.01% 48,828
2010-03-09 2010-03-05 14452.951 1 -2 0.00% 14,453
2010-03-08 2010-03-04 13411.297 3 +2 0.01% 40,234
2010-02-03 2010-02-01 14583.158 1 -16 0.00% 14,583
2010-01-25 2010-01-21 12109.229 17 -34 0.06% 205,857
2010-01-14 2010-01-12 10676.955 51 -2 0.18% 544,525
2010-01-13 2010-01-11 10807.162 53 -4 0.18% 572,780
2010-01-11 2010-01-07 10546.748 57 +15 0.20% 601,165
2010-01-08 2010-01-06 11197.782 42 +23 0.15% 470,307
2010-01-07 2010-01-05 11458.195 19 +18 0.07% 217,706
2009-08-25 2009-08-21 20051.842 1 -2 0.00% 20,052
2009-08-24 2009-08-20 17968.534 3 -1 0.01% 53,906
2009-08-21 2009-08-19 17577.913 4 +3 0.02% 70,312
2009-08-17 2009-08-13 25129.906 1 -4 0.00% 25,130
2009-08-14 2009-08-12 23176.804 5 +4 0.02% 115,884
2009-08-07 2009-08-05 19531.015 1 -1 0.00% 19,531
2009-08-06 2009-08-04 19270.601 2 -1 0.01% 38,541
2009-08-05 2009-08-03 19791.428 3 +2 0.01% 59,374
2009-08-04 2009-07-31 16145.639 1 -3 0.01% 16,146
2009-08-03 2009-07-30 16145.639 4 +3 0.02% 64,583
2009-06-02 2009-05-29 19921.635 1 -1 0.01% 19,922
2009-05-22 2009-05-20 21484.116 2 +1 0.01% 42,968
2007-11-09 2007-11-07 102863.345 1 -1 0.01% 102,863
2007-11-06 2007-11-02 97655.074 2 +1 0.01% 195,310
2007-10-26 2007-10-24 89842.668 1 -1 0.01% 89,843
2007-09-24 2007-09-20 62499.248 2 +1 0.02% 124,998
2007-08-13 2007-08-09 52773.197 1 -1 0.01% 52,773
2007-06-26 2007-06-22 36497.351 2 0.02% 72,995

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top