History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 164,402 +0 0.06% 134,810
2025-10-13 2025-10-09 0.800 164,402 +0 0.06% 131,522
2025-10-10 2025-10-08 0.860 164,402 +0 0.06% 141,386
2025-10-09 2025-10-06 0.850 164,402 +0 0.06% 139,742
2025-10-08 2025-10-03 0.930 164,402 +0 0.06% 152,894
2025-10-06 2025-10-02 0.960 164,402 +0 0.06% 157,826
2025-10-03 2025-09-30 0.900 164,402 -90,000 0.06% 147,962
2025-10-02 2025-09-29 0.790 254,402 -90,000 0.10% 200,978
2025-09-30 2025-09-26 0.640 344,402 +90,000 0.13% 220,417
2025-09-26 2025-09-24 0.560 254,402 +30,000 0.10% 142,465
2025-09-25 2025-09-23 0.560 224,402 +30,000 0.08% 125,665
2025-09-22 2025-09-18 0.490 194,402 -60,000 0.07% 95,257
2025-09-19 2025-09-17 0.475 254,402 +149,700 0.10% 120,841
2022-05-06 2022-05-04 0.280 104,702 -3,750 0.04% 29,317
2021-10-12 2021-10-08 0.475 108,452 +1,130 0.08% 51,509
2021-03-02 2021-02-26 0.667 107,322 -8,907 0.08% 71,578
2021-02-24 2021-02-22 0.647 116,229 -14,843 0.09% 75,170
2021-02-23 2021-02-19 0.647 131,072 +44,531 0.10% 84,769
2021-02-01 2021-01-28 0.566 86,541 -17,813 0.07% 48,973
2020-12-01 2020-11-27 0.637 104,354 +41,563 0.08% 66,435
2020-05-28 2020-05-26 0.667 62,791 -62,121 0.05% 41,878
2020-01-09 2020-01-07 0.871 124,912 -1 0.09% 108,778
2020-01-08 2020-01-06 0.871 124,913 -2,644 0.09% 108,778
2019-10-10 2019-10-08 1.623 127,557 -50,021 0.09% 207,014
2019-09-30 2019-09-26 1.504 177,578 -52,598 0.13% 267,107
2019-09-27 2019-09-25 1.385 230,176 -12,126 0.17% 318,890
2019-09-20 2019-09-18 1.267 242,302 +63,208 0.18% 306,916
2019-09-17 2019-09-13 1.544 179,094 +50,021 0.13% 276,476
2019-09-16 2019-09-12 1.346 129,073 -7,730 0.10% 173,711
2019-09-13 2019-09-11 1.306 136,803 -45,474 0.10% 178,699
2019-09-09 2019-09-05 1.187 182,277 +53,204 0.14% 216,454
2019-07-30 2019-07-26 1.029 129,073 -22,433 0.10% 132,838
2019-07-24 2019-07-22 0.950 151,506 +60 0.11% 143,931
2019-07-16 2019-07-12 0.990 151,446 +22,434 0.11% 149,868
2019-05-02 2019-04-29 1.306 129,012 -970 0.10% 168,522
2019-02-25 2019-02-21 1.583 129,982 -33,272 0.11% 205,805
2019-02-22 2019-02-20 1.227 163,254 +3,032 0.13% 200,326
2019-02-14 2019-02-12 1.069 160,222 +30,240 0.13% 171,237
2018-08-02 2018-07-31 1.306 129,982 -50,021 0.11% 169,789
2018-07-26 2018-07-24 1.108 180,003 +50,021 0.15% 199,503
2018-07-18 2018-07-16 1.187 129,982 -19,705 0.11% 154,354
2018-07-17 2018-07-13 1.187 149,687 +19,705 0.12% 177,753
2018-06-07 2018-06-05 1.504 129,982 -3,789 0.11% 195,515
2018-04-03 2018-03-28 1.781 133,771 -2,214 0.11% 238,280
2018-03-22 2018-03-20 1.781 135,985 -9,473 0.11% 242,223
2018-01-30 2018-01-26 1.544 145,458 +9,473 0.12% 224,551
2018-01-08 2018-01-04 1.544 135,985 +12,885 0.11% 209,927
2017-12-01 2017-11-29 1.623 123,100 -37,895 0.10% 199,781
2017-11-07 2017-11-03 2.296 160,995 -7,579 0.13% 369,618
2017-10-16 2017-10-12 1.979 168,574 -22,737 0.14% 333,636
2017-10-13 2017-10-11 1.940 191,311 +22,737 0.16% 371,064
2017-10-12 2017-10-10 1.979 168,574 +16,143 0.14% 333,636
2017-09-26 2017-09-22 2.058 152,431 +12,884 0.12% 313,754
2017-09-20 2017-09-18 2.177 139,547 +37,895 0.11% 303,805
2017-09-18 2017-09-14 2.137 101,652 +7,579 0.08% 217,281
2017-09-06 2017-09-04 1.979 94,073 -12,126 0.08% 186,186
2017-08-30 2017-08-28 1.940 106,199 +12,126 0.09% 205,982
2017-08-14 2017-08-10 2.058 94,073 -3,789 0.08% 193,634
2017-08-10 2017-08-08 2.098 97,862 -30,316 0.08% 205,306
2017-08-09 2017-08-07 2.217 128,178 -10,611 0.10% 284,128
2017-08-04 2017-08-02 2.058 138,789 -10,610 0.11% 285,674
2017-07-19 2017-07-17 2.019 149,399 +30,316 0.12% 301,599
2017-07-14 2017-07-12 2.256 119,083 -17,432 0.10% 268,681
2017-07-13 2017-07-11 2.296 136,515 -15,840 0.11% 313,416
2017-07-12 2017-07-10 2.019 152,355 -18,947 0.12% 307,567
2017-07-11 2017-07-07 1.979 171,302 -3,790 0.14% 339,035
2017-07-10 2017-07-06 1.940 175,092 +47,747 0.14% 339,606
2017-07-04 2017-06-30 2.256 127,345 -3,789 0.10% 287,322
2017-07-03 2017-06-29 2.731 131,134 -15,916 0.11% 358,160
2017-06-30 2017-06-28 1.900 147,050 -2,485,667 0.12% 279,395
2017-06-29 2017-06-27 1.702 2,632,717 -804,202 2.15% 4,481,104
2017-06-13 2017-06-09 4.117 3,436,919 -137 2.80% 14,148,650
2017-05-18 2017-05-16 4.235 3,437,056 -3,031 2.80% 14,557,364
2017-05-16 2017-05-12 4.592 3,440,087 +3,031 2.80% 15,795,733
2017-05-02 2017-04-27 4.552 3,437,056 -3,031 2.80% 15,645,765
2017-04-28 2017-04-26 4.592 3,440,087 -4,093 2.80% 15,795,733
2017-03-27 2017-03-23 5.067 3,444,180 -21,979 2.81% 17,450,512
2017-03-24 2017-03-22 5.146 3,466,159 -3,031 2.82% 17,836,277
2017-03-16 2017-03-14 5.265 3,469,190 +757 2.83% 18,263,840
2017-02-21 2017-02-17 5.621 3,468,433 -1,515 2.83% 19,495,484
2017-02-17 2017-02-15 5.383 3,469,948 -2,274 2.83% 18,679,887
2017-02-13 2017-02-09 5.423 3,472,222 +3,032 2.83% 18,829,571
2017-02-03 2017-02-01 5.383 3,469,190 -9,019 2.83% 18,675,806
2017-02-02 2017-01-27 5.383 3,478,209 -76 2.83% 18,724,358
2017-01-26 2017-01-24 5.462 3,478,285 +6,821 2.83% 19,000,132
2017-01-17 2017-01-13 5.423 3,471,464 -9,095 2.83% 18,825,460
2017-01-13 2017-01-11 5.542 3,480,559 -15,158 2.84% 19,288,098
2017-01-10 2017-01-06 5.819 3,495,717 +28,800 2.85% 20,340,703
2017-01-06 2017-01-04 5.423 3,466,917 -1,516 2.83% 18,800,802
2016-12-29 2016-12-23 5.423 3,468,433 +1,516 2.83% 18,809,023
2016-12-06 2016-12-02 6.175 3,466,917 -3,031 2.83% 21,408,212
2016-12-02 2016-11-30 6.333 3,469,948 +25,010 2.83% 21,976,337
2016-12-01 2016-11-29 6.333 3,444,938 -3,335 2.81% 21,817,941
2016-11-30 2016-11-28 6.333 3,448,273 -2,273 2.81% 21,839,062
2016-11-29 2016-11-25 6.492 3,450,546 +2,273 2.81% 22,399,794
2016-11-28 2016-11-24 6.412 3,448,273 +3,032 2.81% 22,112,051
2016-11-25 2016-11-23 6.135 3,445,241 -3,789 2.81% 21,137,989
2016-11-23 2016-11-21 6.175 3,449,030 -25,011 2.81% 21,297,760
2016-11-21 2016-11-17 6.215 3,474,041 +3,790 2.83% 21,589,717
2016-11-18 2016-11-16 6.294 3,470,251 +1,955,444 2.83% 21,840,892
2016-11-16 2016-11-14 6.294 1,514,807 +5,153 1.23% 9,533,817
2016-11-10 2016-11-08 6.571 1,509,654 +34,257 1.23% 9,919,685
2016-11-07 2016-11-03 6.571 1,475,397 -3,031 1.20% 9,694,588
2016-11-04 2016-11-02 6.531 1,478,428 -2,274 1.20% 9,655,983
2016-11-03 2016-11-01 6.769 1,480,702 -1,516 1.21% 10,022,502
2016-11-02 2016-10-31 6.650 1,482,218 +9,095 1.21% 9,856,750
2016-10-31 2016-10-27 6.135 1,473,123 -2,274 1.20% 9,038,223
2016-10-18 2016-10-14 6.808 1,475,397 +2,274 1.20% 10,044,995
2016-10-14 2016-10-12 6.610 1,473,123 +7,579 1.20% 9,737,957
2016-10-07 2016-10-05 6.492 1,465,544 -22,737 1.19% 9,513,823
2016-10-05 2016-10-03 6.729 1,488,281 -7,579 1.21% 10,014,891
2016-10-03 2016-09-29 7.085 1,495,860 +1,380,809 1.22% 10,598,791
2016-09-30 2016-09-28 7.323 115,051 +32,589 0.09% 842,509
2016-09-29 2016-09-27 6.967 82,462 +2,046 0.07% 574,485
2016-09-28 2016-09-26 6.333 80,416 -19,478 0.07% 509,301
2016-09-23 2016-09-21 6.135 99,894 +9,853 0.08% 612,891
2016-09-21 2016-09-19 6.017 90,041 +15,158 0.07% 541,747
2016-09-19 2016-09-14 5.937 74,883 -6,265 0.06% 444,618
2016-09-12 2016-09-08 6.175 81,148 +1,515 0.07% 501,089
2016-09-09 2016-09-07 6.096 79,633 -67,831 0.06% 485,429
2016-09-08 2016-09-06 6.017 147,464 +20,463 0.12% 887,242
2016-09-07 2016-09-05 5.819 127,001 -758 0.10% 738,987
2016-09-01 2016-08-30 5.740 127,759 -758 0.10% 733,283
2016-08-31 2016-08-29 5.819 128,517 +26,754 0.10% 747,808
2016-08-26 2016-08-24 6.254 101,763 -8,034 0.08% 636,443
2016-08-24 2016-08-22 5.977 109,797 +25,011 0.09% 656,266
2016-08-23 2016-08-19 6.135 84,786 -24,480 0.07% 520,197
2016-08-22 2016-08-18 6.096 109,266 -1,213 0.09% 666,067
2016-08-15 2016-08-11 5.383 110,479 -3,031 0.09% 594,745
2016-08-10 2016-08-08 5.502 113,510 -2,501 0.09% 624,541
2016-08-09 2016-08-05 5.502 116,011 +12,884 0.09% 638,302
2016-08-08 2016-08-04 5.779 103,127 +3,031 0.08% 595,988
2016-08-04 2016-08-01 5.819 100,096 +83,647 0.08% 582,434
2016-08-01 2016-07-28 5.977 16,449 -758 0.07% 98,317
2016-07-27 2016-07-25 6.729 17,207 +6,821 0.07% 115,789
2016-07-25 2016-07-21 8.115 10,386 -13,642 0.04% 84,278
2016-07-22 2016-07-20 7.085 24,028 -76 0.10% 170,248
2016-07-13 2016-07-11 6.492 24,104 -2,501 0.10% 156,475
2016-07-12 2016-07-08 6.729 26,605 -7,443 0.11% 179,029
2016-07-11 2016-07-07 5.779 34,048 +2,274 0.14% 196,769
2016-07-08 2016-07-06 5.710 31,774 -4,353 0.13% 181,415
2016-07-06 2016-07-04 5.710 36,127 +2,844 0.13% 206,268
2016-07-05 2016-06-30 5.710 33,283 -4,567 0.12% 190,031
2016-07-04 2016-06-29 5.814 37,850 +4,567 0.14% 220,059
2016-06-14 2016-06-10 6.371 33,283 -3,274 0.12% 212,046
2016-06-08 2016-06-06 6.615 36,557 +2,843 0.13% 241,814
2016-06-06 2016-06-02 6.684 33,714 +6,377 0.12% 225,356
2016-05-30 2016-05-26 6.963 27,337 +5,860 0.10% 190,343
2016-05-17 2016-05-13 8.704 21,477 -1,724 0.08% 186,926
2016-05-16 2016-05-12 9.226 23,201 -49,376 0.08% 214,047
2016-05-13 2016-05-11 7.833 72,577 +51,100 0.26% 568,511
2016-04-28 2016-04-26 8.878 21,477 -690 0.08% 190,665
2016-03-21 2016-03-17 9.400 22,167 -603 0.08% 208,366
2016-03-15 2016-03-11 8.704 22,770 +603 0.08% 198,180
2016-03-14 2016-03-10 8.704 22,167 -3,447 0.08% 192,932
2016-03-03 2016-03-01 12.185 25,614 -1,723 0.09% 312,106
2016-03-02 2016-02-29 11.663 27,337 +1,723 0.10% 318,825
2016-02-25 2016-02-23 13.752 25,614 +948 0.09% 352,234
2016-02-24 2016-02-22 14.448 24,666 +3,447 0.09% 356,372
2016-02-11 2016-02-04 14.448 21,219 -1,775 0.08% 306,570
2016-01-28 2016-01-26 9.748 22,994 -3,275 0.08% 224,145
2016-01-20 2016-01-18 10.444 26,269 -19,991 0.09% 274,361
2016-01-14 2016-01-12 13.926 46,260 -1,207 0.17% 644,203
2016-01-12 2016-01-08 15.492 47,467 -1,723 0.17% 735,375
2016-01-11 2016-01-07 16.363 49,190 -3,102 0.18% 804,881
2016-01-07 2016-01-05 18.103 52,292 +1,723 0.19% 946,664
2016-01-06 2016-01-04 18.103 50,569 -172 0.18% 915,472
2016-01-05 2015-12-31 18.974 50,741 -3,447 0.18% 962,748
2016-01-04 2015-12-29 18.974 54,188 +1,723 0.19% 1,028,151
2015-12-29 2015-12-24 19.844 52,465 -9,048 0.19% 1,041,122
2015-12-22 2015-12-18 18.277 61,513 +2,068 0.22% 1,124,303
2015-12-15 2015-12-11 19.322 59,445 +173 0.21% 1,148,591
2015-12-14 2015-12-10 19.496 59,272 -1,517 0.21% 1,155,566
2015-12-10 2015-12-08 18.452 60,789 -172 0.22% 1,121,652
2015-12-08 2015-12-04 19.844 60,961 -345 0.22% 1,209,718
2015-12-07 2015-12-03 20.366 61,306 +8,790 0.22% 1,248,579
2015-12-04 2015-12-02 21.063 52,516 -931 0.19% 1,106,125
2015-12-03 2015-12-01 21.063 53,447 -1,379 0.19% 1,125,734
2015-12-02 2015-11-30 22.281 54,826 +5,843 0.20% 1,221,585
2015-12-01 2015-11-27 28.722 48,983 -517 0.18% 1,406,878
2015-11-27 2015-11-25 29.418 49,500 -1,552 0.18% 1,456,193
2015-11-26 2015-11-24 30.811 51,052 -878 0.18% 1,572,944
2015-11-25 2015-11-23 31.333 51,930 +1,585 0.19% 1,627,114
2015-11-24 2015-11-20 28.025 50,345 +689 0.18% 1,410,943
2015-11-23 2015-11-19 26.981 49,656 +862 0.18% 1,339,771
2015-11-20 2015-11-18 27.155 48,794 +569 0.17% 1,325,007
2015-11-19 2015-11-17 27.851 48,225 -2,241 0.17% 1,343,134
2015-11-18 2015-11-16 28.025 50,466 -275 0.18% 1,414,334
2015-11-17 2015-11-13 33.422 50,741 -552 0.18% 1,695,850
2015-11-16 2015-11-12 35.162 51,293 +2,068 0.18% 1,803,585
2015-11-13 2015-11-11 35.336 49,225 -2,843 0.18% 1,739,438
2015-11-11 2015-11-09 36.555 52,068 -414 0.22% 1,903,344
2015-11-10 2015-11-06 36.903 52,482 -9,341 0.23% 1,936,749
2015-11-09 2015-11-05 37.948 61,823 +9,651 0.27% 2,346,031
2015-11-05 2015-11-03 36.033 52,172 +276 0.22% 1,879,901
2015-11-04 2015-11-02 36.729 51,896 +6,032 0.22% 1,906,090
2015-11-03 2015-10-30 38.296 45,864 -2,344 0.20% 1,756,393
2015-11-02 2015-10-29 39.166 48,208 -1,034 0.21% 1,888,116
2015-10-30 2015-10-28 37.773 49,242 -2,826 0.21% 1,860,041
2015-10-29 2015-10-27 39.514 52,068 +3,826 0.22% 2,057,424
2015-10-28 2015-10-26 40.210 48,242 -23,663 0.21% 1,939,833
2015-10-27 2015-10-23 42.299 71,905 +47,670 0.31% 3,041,533
2015-10-26 2015-10-22 38.644 24,235 -7,169 0.10% 936,533
2015-10-23 2015-10-20 41.777 31,404 -1,896 0.14% 1,311,968
2015-10-22 2015-10-19 42.299 33,300 +6,377 0.14% 1,408,567
2015-10-20 2015-10-16 40.907 26,923 -2,086 0.12% 1,101,332
2015-10-19 2015-10-15 44.388 29,009 -1,344 0.12% 1,287,657
2015-10-16 2015-10-14 42.299 30,353 -5,188 0.13% 1,283,911
2015-10-15 2015-10-13 45.259 35,541 +10,755 0.15% 1,608,534
2015-10-14 2015-10-12 47.870 24,786 +258 0.11% 1,186,496
2015-10-13 2015-10-09 43.518 24,528 -11,375 0.11% 1,067,405
2015-10-12 2015-10-08 44.388 35,903 +2,620 0.15% 1,593,669
2015-10-09 2015-10-07 34.466 33,283 +9,427 0.14% 1,147,136
2015-10-08 2015-10-06 41.777 23,856 -74,848 0.10% 996,635
2015-10-07 2015-10-05 22.629 98,704 +3,791 0.42% 2,233,599
2015-10-06 2015-10-02 22.803 94,913 +948 0.41% 2,164,333
2015-10-05 2015-09-30 22.107 93,965 +4,946 0.40% 2,077,289
2015-10-02 2015-09-29 22.107 89,019 +552 0.38% 1,967,948
2015-09-30 2015-09-25 23.500 88,467 -2,292 0.38% 2,078,941
2015-09-29 2015-09-24 24.544 90,759 +30,677 0.39% 2,227,594
2015-09-25 2015-09-23 26.111 60,082 +4,567 0.26% 1,568,783
2015-09-24 2015-09-22 21.759 55,515 +2,326 0.24% 1,207,946
2015-09-23 2015-09-21 24.718 53,189 -1,964 0.23% 1,314,732
2015-09-22 2015-09-18 25.937 55,153 -1,379 0.24% 1,430,482
2015-09-21 2015-09-17 25.763 56,532 -1,448 0.24% 1,456,408
2015-09-18 2015-09-16 26.633 57,980 +242 0.25% 1,544,176
2015-09-17 2015-09-15 26.633 57,738 -2,534 0.25% 1,537,731
2015-09-16 2015-09-14 28.374 60,272 -3,791 0.26% 1,710,135
2015-09-15 2015-09-11 28.722 64,063 -1,465 0.28% 1,840,002
2015-09-14 2015-09-10 29.592 65,528 +7,066 0.28% 1,939,112
2015-09-11 2015-09-09 30.985 58,462 +20,974 0.25% 1,811,427
2015-09-10 2015-09-08 29.766 37,488 -465 0.16% 1,115,875
2015-09-09 2015-09-07 30.114 37,953 -34,728 0.16% 1,142,929
2015-09-08 2015-09-04 26.111 72,681 +16,339 0.31% 1,897,751
2015-09-07 2015-09-02 30.288 56,342 +38,260 0.24% 1,706,509
2015-09-02 2015-08-31 42.299 18,082 -59,183 0.08% 764,856
2015-08-31 2015-08-27 243.700 77,265 +52 0.33% 18,829,465
2015-08-28 2015-08-26 229.774 77,213 +86 0.33% 17,741,547
2015-08-14 2015-08-12 318.550 77,127 -35 0.33% 24,568,841
2015-08-13 2015-08-11 315.069 77,162 -120 0.33% 24,311,356
2015-08-12 2015-08-10 302.884 77,282 -517 0.33% 23,407,484
2015-08-11 2015-08-07 283.736 77,799 +120 0.33% 22,074,392
2015-08-10 2015-08-06 287.218 77,679 -1,275 0.33% 22,310,778
2015-08-07 2015-08-05 313.328 78,954 +1,396 0.34% 24,738,524
2015-08-06 2015-08-04 342.920 77,558 +431 0.33% 26,596,223
2015-07-29 2015-07-27 315.069 77,127 +241 0.33% 24,300,329
2015-07-27 2015-07-23 356.846 76,886 -34 0.33% 27,436,472
2015-07-24 2015-07-22 360.328 76,920 +34 0.33% 27,716,396
2015-07-23 2015-07-21 374.253 76,886 -86 0.33% 28,774,836
2015-07-15 2015-07-13 381.216 76,972 -34 0.33% 29,342,967
2015-07-14 2015-07-10 372.513 77,006 -724 0.33% 28,685,701
2015-07-13 2015-07-09 346.402 77,730 -1,120 0.33% 26,925,816
2015-07-10 2015-07-08 236.737 78,850 -1,724 0.34% 18,666,708
2015-07-09 2015-07-07 261.107 80,574 -517 0.35% 21,038,430
2015-07-08 2015-07-06 292.440 81,091 -138 0.35% 23,714,232
2015-07-07 2015-07-03 355.105 81,229 +19,802 0.35% 28,844,858
2015-07-06 2015-07-02 403.845 61,427 +15,184 0.26% 24,807,010
2015-07-03 2015-06-30 412.549 46,243 +18,958 0.20% 19,077,501
2015-07-02 2015-06-29 431.697 27,285 +19,061 0.12% 11,778,847
2015-06-30 2015-06-26 443.882 8,224 +241 0.04% 3,650,484
2015-06-29 2015-06-25 449.104 7,983 -172 0.03% 3,585,197
2015-06-26 2015-06-24 499.585 8,155 +741 0.04% 4,074,112
2015-06-25 2015-06-23 381.216 7,414 -965 0.03% 2,826,336
2015-06-24 2015-06-22 316.810 8,379 +603 0.04% 2,654,549
2015-06-11 2015-06-09 417.771 7,776 +1,844 0.03% 3,248,588
2015-06-10 2015-06-08 532.658 5,932 +1,878 0.03% 3,159,728
2015-06-09 2015-06-05 574.435 4,054 +50 0.02% 2,328,760
2015-06-08 2015-06-04 579.657 4,004 -4,153 0.02% 2,320,948
2015-06-02 2015-05-29 149.701 8,157 +120 0.04% 1,221,114
2015-06-01 2015-05-28 226.293 8,037 +224 0.03% 1,818,714
2015-05-26 2015-05-21 240.218 7,813 -9 0.09% 1,876,826
2015-05-20 2015-05-18 198.441 7,822 -230 0.09% 1,552,208
2015-05-11 2015-05-07 156.664 8,052 -586 0.09% 1,261,460
2015-05-04 2015-04-29 158.405 8,638 -571 0.10% 1,368,301
2015-04-30 2015-04-28 161.886 9,209 -615 0.11% 1,490,811
2015-04-29 2015-04-27 163.627 9,824 -57 0.11% 1,607,472
2015-04-22 2015-04-20 118.368 9,881 -259 0.11% 1,169,599
2015-04-21 2015-04-17 125.331 10,140 -1,189 0.12% 1,270,860
2015-04-20 2015-04-16 132.294 11,329 -2,413 0.13% 1,498,761
2015-04-17 2015-04-15 107.924 13,742 -1,723 0.16% 1,483,094
2015-04-16 2015-04-14 99.221 15,465 -6,377 0.18% 1,534,447
2015-04-15 2015-04-13 70.499 21,842 -172 0.25% 1,539,836
2015-04-14 2015-04-10 48.740 22,014 +172 0.25% 1,072,961
2015-04-09 2015-04-02 42.647 21,842 -1,551 0.25% 931,506
2015-04-08 2015-04-01 45.259 23,393 +1,379 0.27% 1,058,733
2015-03-30 2015-03-26 44.388 22,014 -1,207 0.25% 977,161
2015-03-27 2015-03-25 44.388 23,221 +638 0.27% 1,030,738
2015-03-26 2015-03-24 47.870 22,583 -982 0.26% 1,081,039
2015-03-20 2015-03-18 40.036 23,565 -500 0.27% 943,458
2015-03-19 2015-03-17 42.299 24,065 +1,551 0.28% 1,017,933
2015-03-18 2015-03-16 45.259 22,514 -4,309 0.26% 1,018,951
2015-03-17 2015-03-13 40.385 26,823 +2,741 0.31% 1,083,234
2015-03-16 2015-03-12 46.999 24,082 -5,808 0.28% 1,131,836
2015-03-13 2015-03-11 41.081 29,890 +7,910 0.35% 1,227,906
2015-02-11 2015-02-09 34.988 21,980 -603 0.25% 769,043
2015-02-05 2015-02-03 41.255 22,583 -517 0.26% 931,659
2015-01-30 2015-01-28 40.036 23,100 -586 0.27% 924,841
2015-01-29 2015-01-27 40.036 23,686 -517 0.27% 948,302
2015-01-28 2015-01-26 40.385 24,203 -379 0.28% 977,427
2015-01-23 2015-01-21 40.385 24,582 -52 0.28% 992,733
2014-12-17 2014-12-15 40.036 24,634 -10,082 0.29% 986,257
2014-12-16 2014-12-12 40.036 34,716 -5,170 0.40% 1,389,904
2014-12-05 2014-12-03 40.907 39,886 -39 0.46% 1,631,607
2014-11-25 2014-11-21 45.259 39,925 +2,413 0.46% 1,806,947
2014-10-13 2014-10-09 58.314 37,512 -293 0.43% 2,187,470
2014-10-09 2014-10-07 59.184 37,805 +2,758 0.44% 2,237,460
2014-10-08 2014-10-06 60.925 35,047 -3,085 0.41% 2,135,237
2014-10-07 2014-10-03 50.481 38,132 -1,034 0.44% 1,924,929
2014-09-29 2014-09-25 60.055 39,166 -35 0.45% 2,352,098
2014-09-05 2014-09-03 69.629 39,201 -17 0.45% 2,729,507
2014-09-02 2014-08-29 69.629 39,218 -862 0.45% 2,730,691
2014-09-01 2014-08-28 71.369 40,080 -69 0.46% 2,860,479
2014-08-26 2014-08-22 73.110 40,149 -965 0.46% 2,935,291
2014-08-25 2014-08-21 73.980 41,114 +1,017 0.48% 3,041,626
2014-08-22 2014-08-20 73.980 40,097 +2,378 0.46% 2,966,388
2014-08-21 2014-08-19 78.332 37,719 +1,034 0.44% 2,954,608
2014-08-20 2014-08-18 77.462 36,685 -86 0.42% 2,841,683
2014-08-19 2014-08-15 73.980 36,771 +86 0.43% 2,720,329
2014-08-12 2014-08-08 78.332 36,685 -86 0.42% 2,873,612
2014-08-08 2014-08-06 75.721 36,771 +3,016 0.43% 2,784,337
2014-08-07 2014-08-05 79.202 33,755 +207 0.47% 2,673,478
2014-08-06 2014-08-04 82.684 33,548 -207 0.47% 2,773,878
2014-08-04 2014-07-31 85.295 33,755 +155 0.58% 2,879,130
2014-08-01 2014-07-30 88.776 33,600 -172 0.57% 2,982,886
2014-07-31 2014-07-29 86.165 33,772 +241 0.58% 2,909,974
2014-07-30 2014-07-28 88.776 33,531 -5,687 0.57% 2,976,760
2014-07-29 2014-07-25 87.036 39,218 -190 0.67% 3,413,364
2014-07-28 2014-07-24 88.776 39,408 +2,741 0.67% 3,498,499
2014-07-25 2014-07-23 92.258 36,667 +2,705 0.63% 3,382,816
2014-07-24 2014-07-22 92.258 33,962 -6,325 0.58% 3,133,259
2014-07-23 2014-07-21 87.036 40,287 +2,224 0.75% 3,506,405
2014-07-22 2014-07-18 88.776 38,063 -2,051 0.70% 3,379,094
2014-07-21 2014-07-17 82.684 40,114 +4,188 0.74% 3,316,780
2014-07-18 2014-07-16 80.943 35,926 +5,342 0.66% 2,907,964
2014-07-17 2014-07-15 79.202 30,584 +397 0.57% 2,422,327
2014-07-15 2014-07-11 73.980 30,187 +293 0.56% 2,233,243
2014-07-14 2014-07-10 72.240 29,894 -2,930 0.56% 2,159,530
2014-07-11 2014-07-09 69.629 32,824 -1,207 0.61% 2,285,486
2014-07-10 2014-07-08 71.369 34,031 +2,930 0.66% 2,428,766
2014-07-09 2014-07-07 73.980 31,101 +2,878 0.60% 2,300,861
2014-07-07 2014-07-03 78.332 28,223 -1,723 0.60% 2,210,766
2014-07-02 2014-06-27 80.073 29,946 +2,240 0.64% 2,397,860
2014-06-30 2014-06-26 85.295 27,706 +1,724 0.59% 2,363,181
2014-06-27 2014-06-25 90.517 25,982 -1,724 0.55% 2,351,814
2014-06-25 2014-06-23 95.739 27,706 +104 0.78% 2,652,550
2014-06-24 2014-06-20 95.739 27,602 +5,860 0.81% 2,642,594
2014-06-19 2014-06-17 95.739 21,742 -517 0.64% 2,081,562
2014-06-13 2014-06-11 80.943 22,259 -1,724 0.66% 1,801,714
2014-06-05 2014-06-03 81.814 23,983 +396 0.71% 1,962,133
2014-06-04 2014-05-30 88.776 23,587 +121 0.70% 2,093,968
2014-06-03 2014-05-29 86.165 23,466 +1,034 0.69% 2,021,955
2014-05-30 2014-05-28 88.776 22,432 -5,635 0.66% 1,991,431
2014-05-29 2014-05-27 85.295 28,067 +5,446 0.83% 2,393,973
2014-05-28 2014-05-26 72.240 22,621 -1,379 0.67% 1,634,132
2014-05-27 2014-05-23 67.888 24,000 +1,206 0.71% 1,629,307
2014-05-26 2014-05-22 73.980 22,794 +3,206 0.67% 1,686,307
2014-05-23 2014-05-21 70.499 19,588 +1,620 0.58% 1,380,932
2014-05-22 2014-05-20 113.146 17,968 -448 0.53% 2,033,013
2014-05-21 2014-05-19 116.628 18,416 -69 0.54% 2,147,817
2014-05-20 2014-05-16 137.516 18,485 -672 0.55% 2,541,989
2014-05-19 2014-05-15 113.146 19,157 -517 0.57% 2,167,544
2014-05-16 2014-05-14 116.628 19,674 -2,861 0.58% 2,294,535
2014-05-15 2014-05-13 118.368 22,535 -3,035 0.66% 2,667,434
2014-05-14 2014-05-12 86.165 25,570 +1,895 0.75% 2,203,246
2014-05-13 2014-05-09 72.240 23,675 -1,137 0.70% 1,710,272
2014-05-12 2014-05-08 74.851 24,812 +1,723 0.73% 1,857,194
2014-05-08 2014-05-05 49.610 23,089 +1,724 0.68% 1,145,453
2014-05-02 2014-04-29 49.610 21,365 -2,620 0.63% 1,059,924
2014-04-15 2014-04-11 39.862 23,985 -5,877 0.71% 956,098
2014-03-26 2014-03-24 46.999 29,862 -344 0.88% 1,403,492
2014-03-25 2014-03-21 45.259 30,206 -345 0.89% 1,367,079
2014-03-24 2014-03-20 46.999 30,551 +689 0.90% 1,435,874
2014-03-05 2014-03-03 38.644 29,862 -9 0.88% 1,153,982
2014-02-28 2014-02-26 38.818 29,871 -517 0.88% 1,159,529
2014-02-26 2014-02-24 39.862 30,388 -5,860 0.90% 1,211,336
2014-02-21 2014-02-19 38.296 36,248 -1,034 1.07% 1,388,142
2014-02-19 2014-02-17 40.907 37,282 -17 1.10% 1,525,086
2014-02-10 2014-02-06 34.988 37,299 -569 1.10% 1,305,030
2014-01-29 2014-01-27 39.340 37,868 -1,379 1.12% 1,489,731
2014-01-24 2014-01-22 40.907 39,247 +1,379 1.16% 1,605,467
2014-01-23 2014-01-21 42.125 37,868 +1,568 1.12% 1,595,199
2014-01-14 2014-01-10 41.777 36,300 +569 1.07% 1,516,509
2014-01-09 2014-01-07 40.385 35,731 +35 1.05% 1,442,980
2014-01-06 2014-01-02 38.296 35,696 +1,378 1.05% 1,367,003
2014-01-03 2013-12-31 41.777 34,318 +2,758 1.01% 1,433,707
2013-12-30 2013-12-24 41.777 31,560 +2,533 0.93% 1,318,486
2013-12-23 2013-12-19 48.740 29,027 +242 0.86% 1,414,775
2013-12-20 2013-12-18 54.832 28,785 +1,137 0.85% 1,578,352
2013-12-18 2013-12-16 44.388 27,648 +586 0.82% 1,227,244
2013-12-13 2013-12-11 46.999 27,062 +517 0.80% 1,271,894
2013-12-12 2013-12-10 49.610 26,545 +1,723 0.78% 1,316,906
2013-12-11 2013-12-09 51.351 24,822 -517 0.73% 1,274,635
2013-12-04 2013-12-02 53.092 25,339 -1,723 0.75% 1,345,292
2013-11-19 2013-11-15 54.832 27,062 -345 0.80% 1,483,876
2013-11-18 2013-11-14 49.610 27,407 -3,343 0.81% 1,359,670
2013-11-13 2013-11-11 41.603 30,750 +500 0.91% 1,279,293
2013-11-08 2013-11-06 40.559 30,250 +517 0.89% 1,226,898
2013-11-07 2013-11-05 41.429 29,733 -173 0.88% 1,231,807
2013-11-05 2013-11-01 42.647 29,906 +776 0.88% 1,275,415
2013-11-01 2013-10-30 49.610 29,130 -867 0.86% 1,445,149
2013-10-31 2013-10-29 32.551 29,997 -344 0.89% 976,442
2013-10-30 2013-10-28 35.685 30,341 -1,724 0.90% 1,082,707
2013-10-29 2013-10-25 23.674 32,065 -1,723 0.95% 759,097
2013-10-10 2013-10-08 20.540 33,788 -690 1.07% 694,019
2013-10-08 2013-10-04 19.496 34,478 +690 1.09% 672,183
2013-10-02 2013-09-27 22.281 33,788 -690 1.07% 752,835
2013-09-30 2013-09-26 21.237 34,478 +2,413 1.09% 732,199
2013-09-27 2013-09-25 22.281 32,065 +1,724 1.01% 714,444
2013-09-17 2013-09-13 31.507 30,341 -793 1.07% 955,951
2013-09-13 2013-09-11 29.418 31,134 -1,068 1.10% 915,901
2013-09-12 2013-09-10 29.244 32,202 -534 1.14% 941,715
2013-08-26 2013-08-22 26.633 32,736 +1,723 1.29% 871,855
2013-08-02 2013-07-31 32.899 31,013 +1,034 1.22% 1,020,311
2013-08-01 2013-07-30 33.074 29,979 -1,034 1.18% 991,512
2013-07-31 2013-07-29 27.677 31,013 +5,687 1.22% 858,357
2013-05-08 2013-05-06 20.018 25,326 -1,137 1.00% 506,981
2013-02-22 2013-02-20 20.714 26,463 +569 1.04% 548,167
2013-02-01 2013-01-30 21.237 25,894 -182 1.02% 549,903
2013-01-29 2013-01-25 21.585 26,076 -690 1.03% 562,846
2013-01-25 2013-01-23 21.411 26,766 +690 1.05% 573,081
2013-01-17 2013-01-15 22.629 26,076 -690 1.03% 590,081
2013-01-16 2013-01-14 22.455 26,766 +10,341 1.05% 601,036
2012-11-27 2012-11-23 16.711 16,425 -207 0.65% 274,476
2012-11-06 2012-11-02 19.496 16,632 +569 0.66% 324,257
2012-11-05 2012-11-01 19.322 16,063 +551 0.63% 310,368
2012-11-02 2012-10-31 19.496 15,512 +18 0.61% 302,422
2012-10-31 2012-10-29 21.063 15,494 -862 0.61% 326,344
2012-10-30 2012-10-26 22.107 16,356 -276 0.64% 361,583
2012-10-22 2012-10-18 15.492 16,632 +172 0.66% 257,669
2012-10-11 2012-10-09 14.970 16,460 -1,654 0.65% 246,408
2012-10-08 2012-10-04 14.970 18,114 +1,654 0.71% 271,169
2012-09-24 2012-09-20 18.103 16,460 +8,594 0.65% 297,982
2012-09-18 2012-09-14 20.540 7,866 -16 0.46% 161,571
2012-08-31 2012-08-29 20.540 7,882 +517 0.47% 161,900
2012-08-30 2012-08-28 21.063 7,365 -1,292 0.44% 155,126
2012-08-29 2012-08-27 22.281 8,657 +17 0.51% 192,888
2012-08-23 2012-08-21 22.921 8,640 -1,859 0.51% 198,041
2012-08-22 2012-08-20 21.059 10,499 +84 0.51% 221,099
2012-08-15 2012-08-13 24.211 10,415 -139 0.51% 252,155
2012-07-30 2012-07-26 22.778 10,554 +1,130 0.51% 240,400
2012-06-18 2012-06-14 25.357 9,424 +356 0.46% 238,962
2012-02-27 2012-02-23 42.261 9,068 +2,032 0.44% 383,226
2012-02-09 2012-02-07 50.141 7,036 +1,403 0.41% 352,789
2012-02-07 2012-02-03 43.694 5,633 +1,403 0.33% 246,128
2011-12-15 2011-12-13 36.531 4,230 -63 0.25% 154,526
2011-12-14 2011-12-12 38.680 4,293 +838 0.25% 166,053
2011-12-09 2011-12-07 40.829 3,455 +733 0.20% 141,063
2011-11-29 2011-11-25 35.528 2,722 -10,072 0.16% 96,708
2011-11-28 2011-11-24 34.525 12,794 +10,072 0.75% 441,717
2011-11-22 2011-11-18 38.680 2,722 -4,188 0.16% 105,287
2011-11-21 2011-11-17 38.680 6,910 -349 0.40% 267,278
2011-11-18 2011-11-16 40.112 7,259 +4,188 0.42% 291,176
2011-11-15 2011-11-11 40.112 3,071 -416 0.18% 123,185
2011-11-10 2011-11-08 40.829 3,487 -4,188 0.20% 142,370
2011-11-08 2011-11-04 44.410 7,675 -2,199 0.45% 340,848
2011-11-03 2011-11-01 44.410 9,874 +6,387 0.58% 438,506
2011-11-01 2011-10-28 45.843 3,487 -84 0.20% 159,854
2011-10-19 2011-10-17 42.978 3,571 +63 0.21% 153,473
2011-10-17 2011-10-13 44.410 3,508 +42 0.20% 155,791
2011-10-14 2011-10-12 31.947 3,466 +84 0.20% 110,727
2011-10-07 2011-10-04 28.938 3,382 -373 0.24% 97,869
2011-09-30 2011-09-27 29.655 3,755 -110,422 0.26% 111,353
2011-09-15 2011-09-12 51.573 114,177 +110,371 7.96% 5,888,464
2011-09-07 2011-09-05 68.764 3,806 +140 0.27% 261,716
2011-09-02 2011-08-31 90.253 3,666 -698 0.26% 330,867
2011-09-01 2011-08-30 94.551 4,364 +698 0.30% 412,619
2011-08-30 2011-08-26 90.253 3,666 -14 0.26% 330,867
2011-08-22 2011-08-18 116.040 3,680 -117 0.31% 427,025
2011-08-10 2011-08-08 141.826 3,797 -293 0.32% 538,514
2011-08-08 2011-08-04 159.017 4,090 +233 0.34% 650,380
2011-08-04 2011-08-02 167.613 3,857 -233 0.32% 646,482
2011-08-03 2011-08-01 176.208 4,090 +84 0.34% 720,691
2011-07-13 2011-07-11 180.506 4,006 +649 0.33% 723,107
2011-06-30 2011-06-28 171.910 3,357 -123 0.28% 577,103
2011-06-24 2011-06-22 180.506 3,480 -116 0.29% 628,161
2011-06-23 2011-06-21 159.017 3,596 +116 0.30% 571,826
2011-06-22 2011-06-20 167.613 3,480 -466 0.29% 583,292
2011-06-21 2011-06-17 171.910 3,946 +70 0.33% 678,358
2011-06-20 2011-06-16 197.697 3,876 -70 0.32% 766,273
2011-06-17 2011-06-15 210.590 3,946 -93 0.33% 830,989
2011-06-13 2011-06-09 210.590 4,039 -116 0.34% 850,574
2011-06-10 2011-06-08 232.079 4,155 +116 0.35% 964,288
2011-06-09 2011-06-07 240.675 4,039 +47 0.34% 972,085
2011-06-02 2011-05-31 262.163 3,992 -721 0.33% 1,046,556
2011-06-01 2011-05-30 262.163 4,713 -489 0.39% 1,235,576
2011-05-31 2011-05-27 270.759 5,202 +977 0.43% 1,408,488
2011-05-30 2011-05-26 262.163 4,225 -23 0.35% 1,107,640
2011-05-27 2011-05-25 262.163 4,248 -116 0.36% 1,113,670
2011-05-26 2011-05-24 262.163 4,364 +116 0.36% 1,144,081
2011-05-24 2011-05-20 270.759 4,248 +35 0.36% 1,150,184
2011-05-23 2011-05-19 262.163 4,213 -757 0.35% 1,104,494
2011-05-20 2011-05-18 279.354 4,970 +489 0.42% 1,388,391
2011-05-19 2011-05-17 253.568 4,481 +233 0.37% 1,136,237
2011-05-17 2011-05-13 279.354 4,248 -85 0.36% 1,186,697
2011-05-16 2011-05-12 244.972 4,333 +123 0.36% 1,061,465
2011-05-13 2011-05-11 270.759 4,210 -46 0.35% 1,139,895
2011-05-12 2011-05-09 296.545 4,256 -629 0.36% 1,262,097
2011-05-11 2011-05-06 313.736 4,885 +379 0.41% 1,532,603
2011-05-09 2011-05-05 300.843 4,506 +225 0.38% 1,355,599
2011-05-05 2011-05-03 378.203 4,281 +1,471 0.36% 1,619,087
2011-05-04 2011-04-29 1375.283 2,810 +2,713 0.23% 3,864,546
2011-04-29 2011-04-27 1783.570 97 -165 0.25% 173,006
2011-04-28 2011-04-26 1740.593 262 +206 0.68% 456,035
2011-04-27 2011-04-21 1740.593 56 -4 0.15% 97,473
2011-04-21 2011-04-19 1676.126 60 +17 0.16% 100,568
2011-04-20 2011-04-18 1525.705 43 +11 0.11% 65,605
2011-04-19 2011-04-15 2363.768 32 -7 0.08% 75,641
2011-04-14 2011-04-12 1246.350 39 -49 0.10% 48,608
2011-04-12 2011-04-08 1353.794 88 -12 0.23% 119,134
2011-04-11 2011-04-07 1461.238 100 +12 0.26% 146,124
2011-04-08 2011-04-06 1396.772 88 +23 0.23% 122,916
2011-04-07 2011-04-04 1267.839 65 -12 0.17% 82,410
2011-04-04 2011-03-31 1504.216 77 -4 0.20% 115,825
2011-04-01 2011-03-30 1590.171 81 -35 0.21% 128,804
2011-03-31 2011-03-29 1676.126 116 -5 0.30% 194,431
2011-03-30 2011-03-28 385.412 121 +35 0.31% 46,635
2011-03-29 2011-03-25 453.120 86 -1,410 0.22% 38,968
2011-03-28 2011-03-24 624.992 1,496 -29 0.47% 934,989
2011-03-25 2011-03-23 708.325 1,525 -439 0.48% 1,080,195
2011-03-24 2011-03-22 802.074 1,964 +159 0.62% 1,575,273
2011-03-23 2011-03-21 572.910 1,805 -50 0.57% 1,034,102
2011-03-22 2011-03-18 541.660 1,855 +334 0.58% 1,004,780
2011-03-21 2011-03-17 734.366 1,521 +809 0.48% 1,116,971
2011-03-18 2011-03-16 270.830 712 +192 0.22% 192,831
2011-03-17 2011-03-15 276.038 520 -423 0.16% 143,540
2011-03-16 2011-03-14 302.080 943 +192 0.30% 284,861
2011-03-15 2011-03-11 312.496 751 +269 0.24% 234,685
2011-03-14 2011-03-10 286.455 482 -384 0.15% 138,071
2011-03-11 2011-03-09 276.038 866 +288 0.27% 239,049
2011-03-10 2011-03-08 281.247 578 +115 0.18% 162,561
2011-03-09 2011-03-07 338.538 463 -1,094 0.15% 156,743
2011-03-08 2011-03-04 174.477 1,557 -384 0.49% 271,661
2011-03-07 2011-03-03 151.040 1,941 +192 0.61% 293,168
2011-02-23 2011-02-21 158.852 1,749 +192 0.55% 277,833
2011-02-22 2011-02-18 171.873 1,557 -1,248 0.49% 267,606
2011-02-21 2011-02-17 156.248 2,805 -607 0.88% 438,276
2011-02-18 2011-02-16 216.143 3,412 -154 1.07% 737,481
2011-02-17 2011-02-15 223.956 3,566 -499 1.12% 798,626
2011-02-16 2011-02-14 260.414 4,065 +1,305 1.28% 1,058,581
2011-02-15 2011-02-11 270.830 2,760 -19 0.87% 747,491
2011-02-11 2011-02-09 239.580 2,779 -94 0.87% 665,794
2011-02-10 2011-02-08 252.601 2,873 +152 0.90% 725,723
2011-02-09 2011-02-07 244.789 2,721 +307 1.02% 666,070
2011-02-08 2011-02-02 260.414 2,414 -173 0.91% 628,638
2011-01-31 2011-01-27 247.393 2,587 -57 0.97% 640,005
2011-01-27 2011-01-25 239.580 2,644 +307 0.99% 633,451
2011-01-26 2011-01-24 260.414 2,337 +115 0.88% 608,586
2011-01-21 2011-01-19 291.663 2,222 -86 0.83% 648,076
2011-01-20 2011-01-18 276.038 2,308 -39 0.87% 637,096
2011-01-19 2011-01-17 270.830 2,347 -57 0.88% 635,638
2011-01-17 2011-01-13 276.038 2,404 -288 0.90% 663,596
2011-01-14 2011-01-12 242.185 2,692 -10 1.01% 651,961
2011-01-13 2011-01-11 260.414 2,702 +461 1.01% 703,637
2011-01-10 2011-01-06 296.871 2,241 +77 0.84% 665,289
2011-01-07 2011-01-05 307.288 2,164 +153 0.81% 664,971
2011-01-06 2011-01-04 307.288 2,011 +77 0.75% 617,956
2011-01-05 2011-01-03 317.705 1,934 -322 0.73% 614,441
2011-01-04 2010-12-31 317.705 2,256 +422 0.85% 716,741
2011-01-03 2010-12-29 333.329 1,834 -58 0.69% 611,326
2010-12-30 2010-12-28 328.121 1,892 +96 0.71% 620,805
2010-12-29 2010-12-24 359.371 1,796 +288 0.67% 645,430
2010-12-28 2010-12-22 385.412 1,508 +58 0.57% 581,201
2010-12-23 2010-12-21 385.412 1,450 +198 0.54% 558,847
2010-12-21 2010-12-17 432.286 1,252 +159 0.47% 541,223
2010-12-20 2010-12-16 489.577 1,093 +58 0.41% 535,108
2010-12-17 2010-12-15 520.827 1,035 -192 0.61% 539,056
2010-12-16 2010-12-14 520.827 1,227 -77 0.72% 639,055
2010-12-15 2010-12-13 479.161 1,304 -112 0.76% 624,826
2010-12-14 2010-12-10 411.453 1,416 +31 0.83% 582,618
2010-12-13 2010-12-09 437.495 1,385 +173 0.81% 605,930
2010-12-10 2010-12-08 453.120 1,212 +40 0.71% 549,181
2010-12-08 2010-12-06 458.328 1,172 +154 0.69% 537,160
2010-12-06 2010-12-02 489.577 1,018 -96 0.60% 498,390
2010-12-03 2010-12-01 489.577 1,114 +96 0.65% 545,389
2010-12-02 2010-11-30 499.994 1,018 -229 0.60% 508,994
2010-12-01 2010-11-29 572.910 1,247 -84 0.73% 714,418
2010-11-30 2010-11-26 661.450 1,331 +307 0.78% 880,390
2010-11-29 2010-11-25 739.574 1,024 -6 0.60% 757,324
2010-11-26 2010-11-24 677.075 1,030 -211 0.60% 697,387
2010-11-25 2010-11-23 499.994 1,241 +19 0.73% 620,493
2010-11-24 2010-11-22 526.035 1,222 +77 0.72% 642,815
2010-11-22 2010-11-18 583.326 1,145 +152 0.67% 667,909
2010-11-19 2010-11-17 624.992 993 +2 0.58% 620,618
2010-11-18 2010-11-16 697.908 991 +230 0.58% 691,627
2010-11-12 2010-11-10 744.783 761 -77 0.45% 566,780
2010-11-10 2010-11-08 718.741 838 +154 0.80% 602,305
2010-11-09 2010-11-05 781.241 684 +96 0.65% 534,369
2010-11-08 2010-11-04 843.740 588 +38 0.56% 496,119
2010-11-04 2010-11-02 864.573 550 +39 0.53% 475,515
2010-10-29 2010-10-27 880.198 511 -96 0.49% 449,781
2010-10-26 2010-10-22 828.115 607 +607 0.58% 502,666
2010-10-25 2010-10-21 828.115 0 -25,770
2010-10-12 2010-10-08 1041.654 25,770 +25,255 30.73% 26,843,427
2010-10-11 2010-10-07 1015.613 515 -6 0.61% 523,041
2010-09-27 2010-09-22 1197.902 521 -57 0.62% 624,107
2010-09-21 2010-09-17 1067.695 578 +42 0.69% 617,128
2010-09-20 2010-09-16 1119.778 536 +92 0.64% 600,201
2010-09-15 2010-09-13 1223.944 444 +38 0.53% 543,431
2010-09-08 2010-09-06 1614.564 406 +33 0.58% 655,513
2010-09-07 2010-09-03 1692.688 373 +10 0.53% 631,373
2010-09-03 2010-09-01 1822.895 363 +8 0.52% 661,711
2010-09-01 2010-08-30 1927.060 355 -27 0.51% 684,106
2010-08-31 2010-08-27 1901.019 382 -27 0.55% 726,189
2010-08-19 2010-08-17 1692.688 409 -38 0.58% 692,309
2010-08-18 2010-08-16 1666.647 447 -19 0.64% 744,991
2010-08-17 2010-08-13 1640.605 466 +92 0.67% 764,522
2010-08-16 2010-08-12 1796.853 374 +76 0.53% 672,023
2010-08-13 2010-08-11 1953.101 298 -30 0.43% 582,024
2010-08-12 2010-08-10 1770.812 328 +30 0.47% 580,826
2010-08-11 2010-08-09 1848.936 298 +40 0.50% 550,983
2010-08-10 2010-08-06 1927.060 258 +39 0.47% 497,182
2010-08-09 2010-08-05 2031.226 219 +38 0.40% 444,838
2010-08-05 2010-08-03 2369.763 181 +23 0.33% 428,927
2010-08-04 2010-08-02 2604.135 158 -21 0.29% 411,453
2010-08-03 2010-07-30 2317.680 179 +15 0.33% 414,865
2010-08-02 2010-07-29 2682.259 164 +34 0.30% 439,891
2010-07-27 2010-07-23 3255.169 130 +130 0.24% 423,172
2010-07-26 2010-07-22 3151.004 0 -613
2010-07-13 2010-07-09 4296.823 613 +490 1.12% 2,633,953
2010-07-12 2010-07-08 4166.617 123 +8 0.26% 512,494
2010-07-09 2010-07-07 4166.617 115 -6 0.24% 479,161
2010-07-08 2010-07-06 4166.617 121 -15 0.26% 504,161
2010-07-07 2010-07-05 3906.203 136 +11 0.29% 531,244
2010-06-25 2010-06-23 4947.857 125 -14 0.26% 618,482
2010-06-23 2010-06-21 4687.444 139 +22 0.29% 651,555
2010-06-22 2010-06-18 4166.617 117 -9 0.25% 487,494
2010-06-21 2010-06-17 4296.823 126 +4 0.29% 541,400
2010-06-18 2010-06-15 4947.857 122 +15 0.28% 603,639
2010-06-17 2010-06-14 5338.477 107 -3 0.25% 571,217
2010-06-14 2010-06-10 5468.684 110 +13 0.25% 601,555
2010-06-07 2010-06-03 7161.372 97 +4 0.22% 694,653
2010-06-03 2010-06-01 7161.372 93 -9 0.22% 666,008
2010-06-02 2010-05-31 7031.165 102 +10 0.26% 717,179
2010-06-01 2010-05-28 7551.992 92 +8 0.24% 694,783
2010-05-26 2010-05-24 8984.267 84 +5 0.22% 754,678
2010-05-20 2010-05-18 9765.507 79 -4 0.20% 771,475
2010-05-19 2010-05-17 9765.507 83 -5 0.21% 810,537
2010-05-17 2010-05-13 10807.162 88 +4 0.23% 951,030
2010-05-13 2010-05-11 10546.748 84 -8 0.22% 885,927
2010-05-12 2010-05-10 10937.368 92 -53 0.24% 1,006,238
2010-05-07 2010-05-05 11979.022 145 -3 0.37% 1,736,958
2010-05-06 2010-05-04 11848.816 148 +5 0.38% 1,753,625
2010-05-05 2010-05-03 12109.229 143 -6 0.37% 1,731,620
2010-04-30 2010-04-28 11848.816 149 -12 0.38% 1,765,474
2010-04-26 2010-04-22 12499.850 161 -1 0.41% 2,012,476
2010-04-23 2010-04-21 12630.056 162 +6 0.42% 2,046,069
2010-04-20 2010-04-16 14062.331 156 +3 0.40% 2,193,724
2010-04-19 2010-04-15 13541.504 153 +17 0.39% 2,071,850
2010-04-16 2010-04-14 12239.436 136 -10 0.35% 1,664,563
2010-04-15 2010-04-13 12239.436 146 -15 0.38% 1,786,958
2010-04-12 2010-04-08 11979.022 161 +24 0.41% 1,928,623
2010-04-07 2010-03-31 11588.402 137 +2 0.35% 1,587,611
2010-03-31 2010-03-29 13020.677 135 +1 0.39% 1,757,791
2010-03-29 2010-03-25 13541.504 134 -3 0.39% 1,814,561
2010-03-26 2010-03-24 13150.883 137 -1 0.40% 1,801,671
2010-03-22 2010-03-18 13541.504 138 +4 0.40% 1,868,728
2010-03-19 2010-03-17 13281.090 134 +2 0.40% 1,779,666
2010-03-18 2010-03-16 13801.917 132 +5 0.39% 1,821,853
2010-03-17 2010-03-15 13150.883 127 +7 0.38% 1,670,162
2010-03-12 2010-03-10 16666.466 120 -7 0.40% 1,999,976
2010-03-11 2010-03-09 16275.846 127 +9 0.42% 2,067,032
2010-03-10 2010-03-08 16536.259 118 -1 0.39% 1,951,279
2010-03-09 2010-03-05 14452.951 119 -7 0.40% 1,719,901
2010-03-08 2010-03-04 13411.297 126 -6 0.42% 1,689,823
2010-03-05 2010-03-03 13671.710 132 -4 0.44% 1,804,666
2010-02-24 2010-02-22 14583.158 136 -2 0.46% 1,983,309
2010-02-23 2010-02-19 14713.365 138 +5 0.47% 2,030,444
2010-02-22 2010-02-18 15234.192 133 -9 0.46% 2,026,147
2010-02-19 2010-02-17 14192.537 142 -2 0.50% 2,015,340
2010-02-18 2010-02-12 14062.331 144 +12 0.50% 2,024,976
2010-02-17 2010-02-11 15494.605 132 +2 0.46% 2,045,288
2010-02-12 2010-02-10 16666.466 130 -2 0.45% 2,166,641
2010-02-11 2010-02-09 16406.052 132 -5 0.46% 2,165,599
2010-02-10 2010-02-08 16796.673 137 -28 0.48% 2,301,144
2010-02-09 2010-02-05 15624.812 165 +19 0.58% 2,578,094
2010-02-08 2010-02-04 15364.398 146 -3 0.51% 2,243,202
2010-02-05 2010-02-03 13932.124 149 +4 0.52% 2,075,886
2010-02-04 2010-02-02 14062.331 145 +9 0.51% 2,039,038
2010-02-03 2010-02-01 14583.158 136 -4 0.47% 1,983,309
2010-02-02 2010-01-29 11848.816 140 -2 0.49% 1,658,834
2010-02-01 2010-01-28 11327.989 142 -1 0.50% 1,608,574
2010-01-29 2010-01-27 11197.782 143 +2 0.50% 1,601,283
2010-01-28 2010-01-26 11848.816 141 +2 0.49% 1,670,683
2010-01-27 2010-01-25 12239.436 139 -2 0.48% 1,701,282
2010-01-26 2010-01-22 12239.436 141 -30 0.49% 1,725,760
2010-01-25 2010-01-21 12109.229 171 +27 0.60% 2,070,678
2010-01-22 2010-01-20 11327.989 144 +4 0.50% 1,631,230
2010-01-21 2010-01-19 11197.782 140 -33 0.49% 1,567,689
2010-01-20 2010-01-18 11327.989 173 +4 0.60% 1,959,742
2010-01-19 2010-01-15 11718.609 169 +18 0.59% 1,980,445
2010-01-18 2010-01-14 10807.162 151 +1 0.53% 1,631,881
2010-01-15 2010-01-13 10546.748 150 -11 0.52% 1,582,012
2010-01-13 2010-01-11 10807.162 161 -1 0.56% 1,739,953
2010-01-12 2010-01-08 11067.575 162 +16 0.57% 1,792,947
2010-01-11 2010-01-07 10546.748 146 -33 0.51% 1,539,825
2010-01-08 2010-01-06 11197.782 179 +3 0.62% 2,004,403
2010-01-06 2010-01-04 11848.816 176 +78 0.61% 2,085,392
2010-01-05 2009-12-31 12109.229 98 +10 0.34% 1,186,704
2010-01-04 2009-12-29 10416.541 88 -6 0.31% 916,656
2009-12-28 2009-12-22 11848.816 94 +2 0.33% 1,113,789
2009-12-18 2009-12-16 13150.883 92 +24 0.32% 1,209,881
2009-12-17 2009-12-15 13541.504 68 -4 0.24% 920,822
2009-12-16 2009-12-14 14452.951 72 -3 0.25% 1,040,612
2009-12-15 2009-12-11 15364.398 75 +3 0.26% 1,152,330
2009-12-11 2009-12-09 15103.985 72 +4 0.25% 1,087,487
2009-12-09 2009-12-07 14843.571 68 -3 0.24% 1,009,363
2009-12-08 2009-12-04 14583.158 71 -1 0.25% 1,035,404
2009-12-07 2009-12-03 14452.951 72 +4 0.25% 1,040,612
2009-12-01 2009-11-27 14713.365 68 -12 0.24% 1,000,509
2009-11-30 2009-11-26 15103.985 80 -1 0.28% 1,208,319
2009-11-27 2009-11-25 15364.398 81 +6 0.28% 1,244,516
2009-11-26 2009-11-24 15885.225 75 +30 0.26% 1,191,392
2009-11-18 2009-11-16 14973.778 45 +3 0.16% 673,820
2009-11-16 2009-11-12 15364.398 42 -1 0.15% 645,305
2009-11-12 2009-11-10 14713.365 43 -1 0.15% 632,675
2009-10-19 2009-10-15 16926.880 44 -3 0.15% 744,783
2009-10-13 2009-10-09 16275.846 47 -3 0.16% 764,965
2009-10-02 2009-09-29 15755.019 50 +1 0.17% 787,751
2009-09-29 2009-09-25 16406.052 49 +1 0.17% 803,897
2009-09-23 2009-09-21 16926.880 48 -6 0.17% 812,490
2009-09-18 2009-09-16 17838.327 54 +3 0.19% 963,270
2009-09-17 2009-09-15 16926.880 51 -3 0.18% 863,271
2009-09-16 2009-09-14 16145.639 54 +1 0.19% 871,865
2009-09-15 2009-09-11 16406.052 53 +1 0.18% 869,521
2009-09-14 2009-09-10 16666.466 52 -1 0.18% 866,656
2009-09-10 2009-09-08 18098.740 53 +1 0.18% 959,233
2009-09-08 2009-09-04 17317.500 52 -4 0.22% 900,510
2009-09-07 2009-09-03 17577.913 56 -3 0.24% 984,363
2009-09-04 2009-09-02 16666.466 59 -2 0.25% 983,321
2009-08-28 2009-08-26 18879.981 61 +1 0.26% 1,151,679
2009-08-26 2009-08-24 18879.981 60 +3 0.26% 1,132,799
2009-08-25 2009-08-21 20051.842 57 +7 0.24% 1,142,955
2009-08-21 2009-08-19 17577.913 50 +10 0.21% 878,896
2009-08-18 2009-08-14 24999.699 40 -23 0.17% 999,988
2009-08-17 2009-08-13 25129.906 63 -6 0.27% 1,583,184
2009-08-14 2009-08-12 23176.804 69 +29 0.30% 1,599,199
2009-08-12 2009-08-10 21223.703 40 +1 0.17% 848,948
2009-08-11 2009-08-07 20833.083 39 -5 0.17% 812,490
2009-08-10 2009-08-06 19661.222 44 -1 0.19% 865,094
2009-08-07 2009-08-05 19531.015 45 -1 0.19% 878,896
2009-08-06 2009-08-04 19270.601 46 -6 0.20% 886,448
2009-08-05 2009-08-03 19791.428 52 +1 0.22% 1,029,154
2009-08-04 2009-07-31 16145.639 51 -21 0.26% 823,428
2009-08-03 2009-07-30 16145.639 72 +22 0.37% 1,162,486
2009-07-31 2009-07-29 14973.778 50 +1 0.26% 748,689
2009-07-30 2009-07-28 16926.880 49 +5 0.25% 829,417
2009-07-29 2009-07-27 21093.496 44 -11 0.23% 928,114
2009-07-28 2009-07-24 18228.947 55 +8 0.28% 1,002,592
2009-07-24 2009-07-22 16015.432 47 -1 0.24% 752,725
2009-07-16 2009-07-14 16536.259 48 +1 0.25% 793,740
2009-07-15 2009-07-13 16275.846 47 +2 0.24% 764,965
2009-07-14 2009-07-10 17577.913 45 +3 0.23% 791,006
2009-07-13 2009-07-09 17317.500 42 -5 0.22% 727,335
2009-07-10 2009-07-08 16145.639 47 +5 0.29% 758,845
2009-07-09 2009-07-07 16145.639 42 -4 0.26% 678,117
2009-07-08 2009-07-06 14192.537 46 +12 0.28% 652,857
2009-06-24 2009-06-22 16926.880 34 -1 0.21% 575,514
2009-06-17 2009-06-15 19270.601 35 -2 0.22% 674,471
2009-06-16 2009-06-12 20702.876 37 -3 0.23% 766,006
2009-06-08 2009-06-04 18359.154 40 -1 0.25% 734,366
2009-06-05 2009-06-03 18228.947 41 +4 0.25% 747,387
2009-06-04 2009-06-02 17447.707 37 +7 0.23% 645,565
2009-06-03 2009-06-01 19661.222 30 -2 0.18% 589,837
2009-06-02 2009-05-29 19921.635 32 +4 0.20% 637,492
2009-06-01 2009-05-27 19400.808 28 +1 0.17% 543,223
2009-05-29 2009-05-26 18359.154 27 -1 0.17% 495,697
2009-05-27 2009-05-25 18359.154 28 +8 0.21% 514,056
2009-05-22 2009-05-20 21484.116 20 +1 0.15% 429,682
2009-05-21 2009-05-19 17057.086 19 -2 0.14% 324,085
2009-05-20 2009-05-18 15885.225 21 +5 0.16% 333,590
2009-05-14 2009-05-12 14062.331 16 +4 0.12% 224,997
2008-08-26 2008-08-21 41015.131 12 -2 0.09% 492,182
2008-08-01 2008-07-30 48827.537 14 +2 0.10% 683,586
2008-07-29 2008-07-25 46874.436 12 -2 0.09% 562,493
2008-07-03 2008-06-30 50780.639 14 -1 0.10% 710,929
2008-06-12 2008-06-10 52082.706 15 -1 0.11% 781,241
2008-06-05 2008-06-03 51431.672 16 +1 0.12% 822,907
2008-05-08 2008-05-06 59895.112 15 -1 0.11% 898,427
2008-04-07 2008-04-02 57942.011 16 -1 0.12% 927,072
2008-03-17 2008-03-13 62499.248 17 +1 0.13% 1,062,487
2008-03-11 2008-03-07 69009.586 16 -1 0.12% 1,104,153
2008-03-03 2008-02-28 64452.349 17 +1 0.13% 1,095,690
2008-02-26 2008-02-22 67707.518 16 +1 0.12% 1,083,320
2008-01-15 2008-01-11 66405.450 15 -1 0.11% 996,082
2008-01-11 2008-01-09 63150.281 16 +1 0.12% 1,010,405
2008-01-07 2008-01-03 70311.653 15 -1 0.11% 1,054,675
2008-01-04 2008-01-02 72915.789 16 +1 0.12% 1,166,653
2008-01-03 2007-12-31 67707.518 15 +1 0.11% 1,015,613
2007-12-18 2007-12-14 82030.262 14 -11 0.10% 1,148,424
2007-12-12 2007-12-10 88540.601 25 +10 0.18% 2,213,515
2007-12-11 2007-12-07 87238.533 15 +1 0.11% 1,308,578
2007-12-06 2007-12-04 87238.533 14 -1 0.10% 1,221,339
2007-12-05 2007-12-03 89842.668 15 -5 0.11% 1,347,640
2007-12-04 2007-11-30 91144.736 20 +1 0.15% 1,822,895
2007-11-26 2007-11-22 88540.601 19 -1 0.14% 1,682,271
2007-11-23 2007-11-21 84634.398 20 +1 0.15% 1,692,688
2007-11-22 2007-11-20 89842.668 19 -2 0.14% 1,707,011
2007-11-14 2007-11-12 97655.074 21 -37 0.16% 2,050,757
2007-11-05 2007-11-01 100259.210 58 +1 0.43% 5,815,034
2007-11-02 2007-10-31 92446.804 57 +1 0.42% 5,269,468
2007-10-30 2007-10-26 84634.398 56 +1 0.43% 4,739,526
2007-10-26 2007-10-24 89842.668 55 +35 0.43% 4,941,347
2007-10-25 2007-10-23 78124.059 20 +4 0.16% 1,562,481
2007-10-18 2007-10-16 66405.450 16 +2 0.12% 1,062,487
2007-10-16 2007-10-12 66405.450 14 -1 0.11% 929,676
2007-10-15 2007-10-11 65103.383 15 +1 0.12% 976,551
2007-10-11 2007-10-09 69009.586 14 -1 0.11% 966,134
2007-10-10 2007-10-08 66405.450 15 +1 0.12% 996,082
2007-10-09 2007-10-05 57290.977 14 +1 0.11% 802,074
2007-10-08 2007-10-04 53384.774 13 -1 0.10% 694,002
2007-10-02 2007-09-27 49478.571 14 +1 0.11% 692,700
2007-09-24 2007-09-20 62499.248 13 +6 0.10% 812,490
2007-09-21 2007-09-19 67707.518 7 -1 0.22% 473,953
2007-09-20 2007-09-18 72915.789 8 -1 0.25% 583,326
2007-09-19 2007-09-17 75519.924 9 +4 0.28% 679,679
2007-09-10 2007-09-06 54035.808 5 +1 0.16% 270,179
2007-09-03 2007-08-30 51431.672 4 +1 0.12% 205,727
2007-08-24 2007-08-22 47347.915 3 -5 0.09% 142,044
2007-08-23 2007-08-21 44388.670 8 +1 0.09% 355,109
2007-08-15 2007-08-13 48827.537 7 -2 0.08% 341,793
2007-08-13 2007-08-09 52773.197 9 +2 0.11% 474,959
2007-08-10 2007-08-08 50800.367 7 -2 0.08% 355,603
2007-08-08 2007-08-06 51293.574 9 -1 0.11% 461,642
2007-08-06 2007-08-02 67569.420 10 +1 0.12% 675,694
2007-08-03 2007-08-01 70528.665 9 +1 0.11% 634,758
2007-08-02 2007-07-31 76940.362 8 -4 0.09% 615,523
2007-08-01 2007-07-30 79406.399 12 +2 0.14% 952,877
2007-07-31 2007-07-27 58691.686 10 +3 0.12% 586,917
2007-07-30 2007-07-26 55239.234 7 +2 0.08% 386,675
2007-07-27 2007-07-25 51786.782 5 -14 0.06% 258,934
2007-07-12 2007-07-10 35017.729 19 -2 0.22% 665,337
2007-07-11 2007-07-09 36004.144 21 -10 0.25% 756,087
2007-07-05 2007-07-03 36497.351 31 -1 0.36% 1,131,418
2007-06-29 2007-06-27 34524.521 32 -1 0.38% 1,104,785
2007-06-26 2007-06-22 36497.351 33 0.39% 1,204,413

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top