History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 671,218 +0 0.25% 550,399
2025-10-13 2025-10-09 0.800 671,218 +0 0.25% 536,974
2025-10-10 2025-10-08 0.860 671,218 +0 0.25% 577,247
2025-10-09 2025-10-06 0.850 671,218 +0 0.25% 570,535
2025-10-08 2025-10-03 0.930 671,218 +0 0.25% 624,233
2025-10-06 2025-10-02 0.960 671,218 +0 0.25% 644,369
2025-10-03 2025-09-30 0.900 671,218 +537,000 0.25% 604,096
2025-09-25 2025-09-23 0.560 134,218 +21,000 0.05% 75,162
2025-09-19 2025-09-17 0.475 113,218 +21,000 0.04% 53,779
2025-09-12 2025-09-10 0.760 92,218 -6,000 0.03% 70,086
2025-06-25 2025-06-23 0.140 98,218 -60,000 0.04% 13,751
2025-05-13 2025-05-09 0.163 158,218 +3,000 0.06% 25,790
2025-05-06 2025-04-30 0.159 155,218 +24,000 0.06% 24,680
2025-04-01 2025-03-28 0.105 131,218 +3,000 0.05% 13,778
2023-12-27 2023-12-21 0.220 128,218 -96,000 0.05% 28,208
2023-10-26 2023-10-24 0.119 224,218 +27,000 0.08% 26,682
2023-10-19 2023-10-17 0.119 197,218 +54,000 0.07% 23,469
2023-10-17 2023-10-13 0.124 143,218 +15,000 0.05% 17,759
2022-06-22 2022-06-20 0.275 128,218 -15,000 0.05% 35,260
2021-12-17 2021-12-15 0.420 143,218 -150 0.05% 60,152
2021-11-24 2021-11-22 0.465 143,368 +660 0.05% 66,666
2021-10-12 2021-10-08 0.475 142,708 +1,487 0.11% 67,779
2021-07-26 2021-07-22 0.495 141,221 -2,969 0.11% 69,927
2021-07-05 2021-06-30 0.470 144,190 -198,906 0.11% 67,754
2021-05-14 2021-05-12 0.940 343,096 +2,968 0.26% 322,438
2020-06-01 2020-05-28 0.525 340,128 +38,594 0.26% 178,728
2020-01-14 2020-01-10 0.788 301,534 -59 0.23% 237,672
2020-01-10 2020-01-08 0.738 301,593 +7,793 0.23% 222,480
2020-01-09 2020-01-07 0.871 293,800 -1 0.22% 255,851
2020-01-08 2020-01-06 0.871 293,801 -6,218 0.22% 255,852
2020-01-03 2019-12-31 0.871 300,019 +12,582 0.22% 261,267
2019-12-30 2019-12-24 0.950 287,437 +15,157 0.21% 273,065
2019-12-05 2019-12-03 1.187 272,280 -35,772 0.20% 323,332
2019-12-02 2019-11-28 1.187 308,052 +16,749 0.23% 365,812
2019-11-28 2019-11-26 1.187 291,303 +31,377 0.22% 345,922
2019-11-27 2019-11-25 1.306 259,926 +19,023 0.19% 339,528
2019-11-22 2019-11-20 1.425 240,903 +7,579 0.18% 343,287
2019-11-20 2019-11-18 1.623 233,324 +7,579 0.17% 378,665
2019-11-14 2019-11-12 1.662 225,745 +15,158 0.17% 375,301
2019-11-08 2019-11-06 1.821 210,587 +11,141 0.16% 383,444
2019-11-07 2019-11-05 1.662 199,446 -2,956 0.15% 331,579
2019-11-06 2019-11-04 1.662 202,402 +22,813 0.15% 336,493
2019-10-29 2019-10-25 2.098 179,589 +22,964 0.13% 376,763
2019-10-25 2019-10-23 2.098 156,625 +52,825 0.12% 328,586
2019-10-08 2019-10-03 1.623 103,800 -11,444 0.08% 168,459
2019-08-30 2019-08-28 1.029 115,244 -24,177 0.09% 118,605
2019-06-03 2019-05-30 1.108 139,421 -1,136 0.10% 154,525
2019-04-03 2019-04-01 1.306 140,557 +75 0.11% 183,603
2019-03-28 2019-03-26 1.108 140,482 -9,398 0.11% 155,701
2019-02-27 2019-02-25 1.346 149,880 +20,843 0.12% 201,713
2019-02-25 2019-02-21 1.583 129,037 +909 0.11% 204,309
2019-02-12 2019-02-08 1.029 128,128 +1,137 0.10% 131,865
2019-01-28 2019-01-24 0.990 126,991 -22,737 0.10% 125,668
2019-01-07 2019-01-03 1.069 149,728 -5,760 0.12% 160,022
2019-01-03 2018-12-31 0.990 155,488 -16,977 0.13% 153,868
2019-01-02 2018-12-27 1.346 172,465 -18,417 0.14% 232,109
2018-12-28 2018-12-24 1.227 190,882 -17,431 0.16% 234,228
2018-12-27 2018-12-20 0.910 208,313 +75,789 0.17% 189,652
2018-11-15 2018-11-13 0.831 132,524 +4,548 0.11% 110,161
2018-07-13 2018-07-11 1.187 127,976 -910 0.10% 151,971
2018-05-18 2018-05-16 1.781 128,886 -606 0.11% 229,578
2018-04-23 2018-04-19 1.662 129,492 +909 0.11% 215,280
2018-03-28 2018-03-26 1.860 128,583 -12,884 0.10% 239,218
2018-03-21 2018-03-19 1.821 141,467 +13,870 0.12% 257,588
2018-03-16 2018-03-14 1.583 127,597 -1,895 0.10% 202,029
2018-03-15 2018-03-13 1.583 129,492 +151 0.11% 205,029
2018-02-28 2018-02-26 1.583 129,341 -60 0.11% 204,790
2018-02-07 2018-02-05 1.583 129,401 -12,960 0.11% 204,885
2018-02-05 2018-02-01 1.742 142,361 +12,960 0.12% 247,945
2018-01-17 2018-01-15 1.544 129,401 -455 0.11% 199,763
2018-01-15 2018-01-11 1.623 129,856 +455 0.11% 210,745
2017-12-05 2017-12-01 1.702 129,401 +9,094 0.11% 220,251
2017-10-19 2017-10-17 2.058 120,307 -2,880 0.10% 247,632
2017-10-17 2017-10-13 2.058 123,187 -3,031 0.10% 253,560
2017-10-03 2017-09-28 1.940 126,218 -3,335 0.10% 244,810
2017-09-26 2017-09-22 2.058 129,553 -5,229 0.11% 266,663
2017-09-22 2017-09-20 2.177 134,782 -6,139 0.11% 293,432
2017-09-14 2017-09-12 2.019 140,921 +76 0.11% 284,484
2017-09-07 2017-09-05 2.256 140,845 +5,077 0.11% 317,782
2017-09-01 2017-08-30 1.900 135,768 +2,198 0.11% 257,959
2017-08-24 2017-08-21 1.979 133,570 +228 0.11% 264,357
2017-08-15 2017-08-11 2.019 133,342 -17,583 0.11% 269,184
2017-08-14 2017-08-10 2.058 150,925 -17,508 0.12% 310,654
2017-08-10 2017-08-08 2.098 168,433 -4,850 0.14% 353,358
2017-08-09 2017-08-07 2.217 173,283 +4,850 0.14% 384,111
2017-07-11 2017-07-07 1.979 168,433 -45 0.14% 333,357
2017-07-06 2017-07-04 1.821 168,478 -27,891 0.14% 306,770
2017-07-05 2017-07-03 2.019 196,369 +15,158 0.16% 396,420
2017-07-04 2017-06-30 2.256 181,211 -17,128 0.15% 408,857
2017-07-03 2017-06-29 2.731 198,339 -178,409 0.16% 541,713
2017-06-30 2017-06-28 1.900 376,748 -530 0.31% 715,821
2017-06-29 2017-06-27 1.702 377,278 +190,155 0.31% 642,159
2017-06-28 2017-06-26 3.958 187,123 +19,478 0.15% 740,695
2017-06-27 2017-06-23 4.037 167,645 +16,977 0.14% 676,867
2017-06-26 2017-06-22 4.037 150,668 +46,914 0.12% 608,322
2017-06-15 2017-06-13 4.037 103,754 +1,516 0.08% 418,907
2017-06-14 2017-06-12 4.037 102,238 -11 0.08% 412,786
2017-06-08 2017-06-06 4.315 102,249 -30,316 0.08% 441,162
2017-06-06 2017-06-02 4.394 132,565 +30,316 0.11% 582,457
2017-05-05 2017-05-02 4.552 102,249 -303 0.08% 465,446
2017-04-20 2017-04-18 4.354 102,552 +75 0.08% 446,528
2017-04-13 2017-04-11 4.552 102,477 -6,821 0.08% 466,484
2017-04-07 2017-04-05 4.750 109,298 -1,591 0.09% 519,165
2017-04-03 2017-03-30 4.631 110,889 -9,777 0.09% 513,555
2017-03-29 2017-03-27 4.790 120,666 +76 0.10% 577,940
2017-03-24 2017-03-22 5.146 120,590 -5,306 0.10% 620,536
2017-03-02 2017-02-28 5.344 125,896 +9,777 0.10% 672,757
2017-01-26 2017-01-24 5.462 116,119 +6,821 0.09% 634,300
2017-01-13 2017-01-11 5.542 109,298 -19,629 0.09% 605,693
2017-01-10 2017-01-06 5.819 128,927 +15,158 0.11% 750,194
2017-01-05 2017-01-03 5.383 113,769 +9,701 0.09% 612,456
2016-12-19 2016-12-15 5.423 104,068 -7,579 0.08% 564,352
2016-12-14 2016-12-12 5.542 111,647 +13,263 0.09% 618,710
2016-12-13 2016-12-09 5.819 98,384 -303 0.08% 572,472
2016-12-06 2016-12-02 6.175 98,687 -7,882 0.08% 609,392
2016-12-02 2016-11-30 6.333 106,569 -47,066 0.09% 674,937
2016-11-30 2016-11-28 6.333 153,635 +607 0.13% 973,022
2016-11-29 2016-11-25 6.492 153,028 +24,935 0.12% 993,407
2016-11-28 2016-11-24 6.412 128,093 +1,515 0.10% 821,396
2016-11-25 2016-11-23 6.135 126,578 -3,865 0.10% 776,609
2016-11-24 2016-11-22 6.294 130,443 +5,457 0.11% 820,976
2016-11-23 2016-11-21 6.175 124,986 +24,101 0.10% 771,789
2016-11-10 2016-11-08 6.571 100,885 -455 0.08% 662,899
2016-11-08 2016-11-04 6.452 101,340 -151 0.08% 653,854
2016-10-31 2016-10-27 6.135 101,491 -6,594 0.08% 622,690
2016-10-28 2016-10-26 6.531 108,085 -36,303 0.09% 705,930
2016-10-27 2016-10-25 6.610 144,388 -9,853 0.12% 954,465
2016-10-20 2016-10-18 6.729 154,241 +6,594 0.13% 1,037,913
2016-10-13 2016-10-11 6.492 147,647 +2,425 0.12% 958,475
2016-10-11 2016-10-06 6.887 145,222 +6,063 0.12% 1,000,217
2016-10-05 2016-10-03 6.729 139,159 -10,610 0.11% 936,424
2016-10-03 2016-09-29 7.085 149,769 +985 0.12% 1,061,176
2016-09-30 2016-09-28 7.323 148,784 +5,305 0.12% 1,089,533
2016-09-29 2016-09-27 6.967 143,479 +3,941 0.12% 999,570
2016-09-28 2016-09-26 6.333 139,538 +7,731 0.11% 883,741
2016-09-21 2016-09-19 6.017 131,807 +606 0.11% 793,039
2016-09-12 2016-09-08 6.175 131,201 -13,642 0.11% 810,166
2016-09-09 2016-09-07 6.096 144,843 +13,642 0.12% 882,939
2016-08-23 2016-08-19 6.135 131,201 -41,532 0.11% 804,973
2016-08-15 2016-08-11 5.383 172,733 +606 0.14% 929,879
2016-08-12 2016-08-10 5.502 172,127 -20,463 0.14% 947,057
2016-08-10 2016-08-08 5.502 192,590 +2,273 0.16% 1,059,646
2016-08-09 2016-08-05 5.502 190,317 +20,464 0.16% 1,047,140
2016-08-08 2016-08-04 5.779 169,853 -48,506 0.14% 981,609
2016-08-05 2016-08-03 5.581 218,359 +28,800 0.18% 1,218,716
2016-08-04 2016-08-01 5.819 189,559 +10,904 0.15% 1,102,996
2016-08-03 2016-07-29 5.779 178,655 +10,989 0.73% 1,032,477
2016-08-01 2016-07-28 5.977 167,666 -379 0.68% 1,002,154
2016-07-29 2016-07-27 6.056 168,045 -4,850 0.68% 1,017,723
2016-07-28 2016-07-26 5.937 172,895 +6,897 0.70% 1,026,564
2016-07-27 2016-07-25 6.729 165,998 +17,280 0.68% 1,117,028
2016-07-26 2016-07-22 7.362 148,718 -14,703 0.61% 1,094,936
2016-07-25 2016-07-21 8.115 163,421 -26,906 0.67% 1,326,093
2016-07-22 2016-07-20 7.085 190,327 +303 0.78% 1,348,546
2016-07-21 2016-07-19 6.215 190,024 -606 0.77% 1,180,920
2016-07-20 2016-07-18 6.492 190,630 -6,063 0.78% 1,237,506
2016-07-18 2016-07-14 6.135 196,693 +6,063 0.80% 1,206,794
2016-07-08 2016-07-06 5.710 190,630 -26,114 0.78% 1,088,409
2016-07-06 2016-07-04 5.710 216,744 -2,585 0.78% 1,237,508
2016-07-05 2016-06-30 5.710 219,329 -16,114 0.79% 1,252,267
2016-07-04 2016-06-29 5.814 235,443 -5,170 0.84% 1,368,861
2016-06-30 2016-06-28 5.501 240,613 -1,034 0.86% 1,323,529
2016-06-29 2016-06-27 5.675 241,647 -12,064 0.87% 1,371,280
2016-06-28 2016-06-24 5.605 253,711 +3,447 0.91% 1,422,074
2016-06-24 2016-06-22 5.918 250,264 +1,723 0.90% 1,481,168
2016-06-17 2016-06-15 6.232 248,541 +6,291 0.89% 1,548,846
2016-06-15 2016-06-13 5.953 242,250 +9,479 0.87% 1,442,172
2016-06-08 2016-06-06 6.615 232,771 +2,412 0.83% 1,539,712
2016-06-02 2016-05-31 6.580 230,359 +3,878 0.83% 1,515,738
2016-06-01 2016-05-30 6.719 226,481 -7,755 0.81% 1,521,760
2016-05-31 2016-05-27 6.510 234,236 -1,724 0.84% 1,524,939
2016-05-30 2016-05-26 6.963 235,960 -689 0.85% 1,642,954
2016-05-27 2016-05-25 7.590 236,649 +38,691 0.85% 1,796,049
2016-05-19 2016-05-17 8.704 197,958 +345 0.71% 1,722,940
2016-05-17 2016-05-13 8.704 197,613 +1,292 0.71% 1,719,937
2016-05-16 2016-05-12 9.226 196,321 -4,739 0.70% 1,811,214
2016-05-13 2016-05-11 7.833 201,060 +14,218 0.72% 1,574,945
2016-05-06 2016-05-04 8.181 186,842 -172 0.67% 1,528,620
2016-04-25 2016-04-21 9.052 187,014 -604 0.67% 1,692,796
2016-04-07 2016-04-05 9.052 187,618 +1,034 0.67% 1,698,263
2016-04-05 2016-03-31 9.574 186,584 -3,705 0.67% 1,786,340
2016-04-01 2016-03-30 9.226 190,289 +259 0.68% 1,755,564
2016-03-30 2016-03-24 9.226 190,030 +3,446 0.68% 1,753,175
2016-03-24 2016-03-22 9.226 186,584 +87 0.67% 1,721,383
2016-03-23 2016-03-21 9.400 186,497 -52 0.67% 1,753,044
2016-03-21 2016-03-17 9.400 186,549 -948 0.67% 1,753,533
2016-03-16 2016-03-14 9.052 187,497 -1,379 0.67% 1,697,168
2016-03-14 2016-03-10 8.704 188,876 +13,874 0.68% 1,643,894
2016-03-03 2016-03-01 12.185 175,002 +86 0.63% 2,132,398
2016-03-02 2016-02-29 11.663 174,916 -1,120 0.63% 2,040,006
2016-03-01 2016-02-26 12.707 176,036 +4,308 0.63% 2,236,925
2016-02-26 2016-02-24 13.403 171,728 +4,309 0.62% 2,301,754
2016-02-25 2016-02-23 13.752 167,419 +1,810 0.60% 2,302,284
2016-02-19 2016-02-17 13.403 165,609 -948 0.59% 2,219,738
2016-02-18 2016-02-16 11.663 166,557 -2,758 0.60% 1,942,517
2016-02-17 2016-02-15 12.011 169,315 +2,758 0.61% 2,033,629
2016-02-12 2016-02-05 13.403 166,557 +86 0.60% 2,232,445
2016-02-11 2016-02-04 14.448 166,471 -20,337 0.60% 2,405,159
2016-01-29 2016-01-27 10.618 186,808 -603 0.67% 1,983,592
2016-01-22 2016-01-20 10.270 187,411 +3,981 0.67% 1,924,750
2016-01-21 2016-01-19 11.141 183,430 +2,430 0.66% 2,043,513
2016-01-20 2016-01-18 10.444 181,000 -517 0.65% 1,890,414
2016-01-14 2016-01-12 13.926 181,517 +9,807 0.65% 2,527,752
2016-01-12 2016-01-08 15.492 171,710 -862 0.62% 2,660,190
2016-01-11 2016-01-07 16.363 172,572 +862 0.62% 2,823,744
2016-01-08 2016-01-06 17.755 171,710 +1,206 0.62% 3,048,758
2016-01-07 2016-01-05 18.103 170,504 +1,721 0.61% 3,086,704
2016-01-06 2016-01-04 18.103 168,783 +861 0.60% 3,055,548
2015-12-29 2015-12-24 19.844 167,922 -4,739 0.60% 3,332,265
2015-12-28 2015-12-22 18.452 172,661 -5,705 0.62% 3,185,864
2015-12-22 2015-12-18 18.277 178,366 +3,447 0.64% 3,260,082
2015-12-18 2015-12-16 18.974 174,919 +4,085 0.63% 3,318,873
2015-12-17 2015-12-15 18.452 170,834 +689 0.61% 3,152,153
2015-12-16 2015-12-14 18.626 170,145 -16,889 0.61% 3,169,057
2015-12-15 2015-12-11 19.322 187,034 -87 0.67% 3,613,855
2015-12-14 2015-12-10 19.496 187,121 -637 0.67% 3,648,108
2015-12-10 2015-12-08 18.452 187,758 -914 0.67% 3,464,427
2015-12-08 2015-12-04 19.844 188,672 -24,576 0.68% 3,744,031
2015-12-07 2015-12-03 20.366 213,248 -1,844 0.76% 4,343,081
2015-12-04 2015-12-02 21.063 215,092 +15,149 0.77% 4,530,402
2015-12-03 2015-12-01 21.063 199,943 -3,516 0.72% 4,211,325
2015-12-02 2015-11-30 22.281 203,459 +7,635 0.73% 4,533,295
2015-12-01 2015-11-27 28.722 195,824 +1,965 0.70% 5,624,410
2015-11-30 2015-11-26 29.418 193,859 +86 0.69% 5,702,953
2015-11-27 2015-11-25 29.418 193,773 -2,189 0.69% 5,700,423
2015-11-26 2015-11-24 30.811 195,962 +15,390 0.70% 6,037,710
2015-11-25 2015-11-23 31.333 180,572 +6,998 0.65% 5,657,832
2015-11-24 2015-11-20 28.025 173,574 -1,035 0.62% 4,864,494
2015-11-23 2015-11-19 26.981 174,609 +3,844 0.63% 4,711,134
2015-11-20 2015-11-18 27.155 170,765 -32,297 0.61% 4,637,144
2015-11-19 2015-11-17 27.851 203,062 -311 0.73% 5,655,562
2015-11-18 2015-11-16 28.025 203,373 -1,620 0.73% 5,699,625
2015-11-17 2015-11-13 33.422 204,993 +586 0.73% 6,851,212
2015-11-16 2015-11-12 35.162 204,407 +3,499 0.73% 7,187,441
2015-11-13 2015-11-11 35.336 200,908 +517 0.72% 7,099,380
2015-11-12 2015-11-10 35.685 200,391 +1,448 0.86% 7,150,875
2015-11-11 2015-11-09 36.555 198,943 -311 0.86% 7,272,355
2015-11-10 2015-11-06 36.903 199,254 +242 0.86% 7,353,093
2015-11-09 2015-11-05 37.948 199,012 +775 0.86% 7,552,016
2015-11-06 2015-11-04 35.859 198,237 -172 0.85% 7,108,518
2015-11-04 2015-11-02 36.729 198,409 +8,048 0.85% 7,287,372
2015-11-03 2015-10-30 38.296 190,361 +3,430 0.82% 7,290,004
2015-11-02 2015-10-29 39.166 186,931 -8,652 0.80% 7,321,347
2015-10-30 2015-10-28 37.773 195,583 +6,584 0.84% 7,387,848
2015-10-29 2015-10-27 39.514 188,999 +775 0.81% 7,468,141
2015-10-28 2015-10-26 40.210 188,224 +23,784 0.81% 7,568,575
2015-10-27 2015-10-23 42.299 164,440 -12,633 0.71% 6,955,701
2015-10-26 2015-10-22 38.644 177,073 -2,913 0.76% 6,842,778
2015-10-23 2015-10-20 41.777 179,986 +20,027 0.77% 7,519,295
2015-10-22 2015-10-19 42.299 159,959 -18,338 0.69% 6,766,157
2015-10-20 2015-10-16 40.907 178,297 +49,359 0.77% 7,293,551
2015-10-19 2015-10-15 44.388 128,938 -7,686 0.55% 5,723,323
2015-10-16 2015-10-14 42.299 136,624 -41,569 0.59% 5,779,103
2015-10-15 2015-10-13 45.259 178,193 +10,065 0.77% 8,064,754
2015-10-14 2015-10-12 47.870 168,128 -3,758 0.72% 8,048,221
2015-10-13 2015-10-09 43.518 171,886 -22,680 0.74% 7,480,104
2015-10-12 2015-10-08 44.388 194,566 -14,132 0.84% 8,636,430
2015-10-09 2015-10-07 34.466 208,698 +21,129 0.90% 7,193,009
2015-10-08 2015-10-06 41.777 187,569 +42,000 0.81% 7,836,090
2015-10-07 2015-10-05 22.629 145,569 +3,602 0.63% 3,294,120
2015-10-05 2015-09-30 22.107 141,967 -2,361 0.61% 3,138,472
2015-10-02 2015-09-29 22.107 144,328 -2,275 0.62% 3,190,667
2015-09-30 2015-09-25 23.500 146,603 -448 0.63% 3,445,115
2015-09-29 2015-09-24 24.544 147,051 -10,478 0.63% 3,609,227
2015-09-25 2015-09-23 26.111 157,529 +17,303 0.68% 4,113,191
2015-09-24 2015-09-22 21.759 140,226 +1,068 0.60% 3,051,165
2015-09-23 2015-09-21 24.718 139,158 -2,619 0.60% 3,439,724
2015-09-22 2015-09-18 25.937 141,777 -4,395 0.61% 3,677,216
2015-09-21 2015-09-17 25.763 146,172 -6,825 0.63% 3,765,763
2015-09-18 2015-09-16 26.633 152,997 +8,910 0.66% 4,074,755
2015-09-17 2015-09-15 26.633 144,087 -24,731 0.62% 3,837,456
2015-09-16 2015-09-14 28.374 168,818 +4,602 0.73% 4,789,978
2015-09-15 2015-09-11 28.722 164,216 -9,514 0.71% 4,716,573
2015-09-14 2015-09-10 29.592 173,730 -41,982 0.75% 5,141,039
2015-09-11 2015-09-09 30.985 215,712 -6,480 0.93% 6,683,769
2015-09-10 2015-09-08 29.766 222,192 +12,236 0.96% 6,613,809
2015-09-09 2015-09-07 30.114 209,956 -3,154 0.90% 6,322,685
2015-09-08 2015-09-04 26.111 213,110 -15,252 0.92% 5,564,450
2015-09-07 2015-09-02 30.288 228,362 +168,810 0.98% 6,916,720
2015-09-02 2015-08-31 42.299 59,552 +47,894 0.26% 2,519,009
2015-08-31 2015-08-27 243.700 11,658 +862 0.05% 2,841,052
2015-08-28 2015-08-26 229.774 10,796 -35 0.05% 2,480,641
2015-08-27 2015-08-25 226.293 10,831 -241 0.05% 2,450,976
2015-08-25 2015-08-21 283.736 11,072 -17 0.05% 3,141,527
2015-08-21 2015-08-19 304.625 11,089 -5,067 0.05% 3,377,984
2015-08-17 2015-08-13 320.291 16,156 +689 0.07% 5,174,624
2015-08-14 2015-08-12 318.550 15,467 -534 0.07% 4,927,020
2015-08-13 2015-08-11 315.069 16,001 -190 0.07% 5,041,419
2015-08-12 2015-08-10 302.884 16,191 -551 0.07% 4,903,995
2015-08-11 2015-08-07 283.736 16,742 +2,516 0.07% 4,750,311
2015-08-10 2015-08-06 287.218 14,226 +86 0.06% 4,085,958
2015-08-07 2015-08-05 313.328 14,140 +862 0.06% 4,430,462
2015-08-06 2015-08-04 342.920 13,278 +707 0.06% 4,553,297
2015-08-05 2015-08-03 320.291 12,571 -121 0.05% 4,026,380
2015-07-31 2015-07-29 328.995 12,692 +34 0.05% 4,175,601
2015-07-30 2015-07-28 325.513 12,658 +1,724 0.05% 4,120,347
2015-07-29 2015-07-27 315.069 10,934 +120 0.05% 3,444,965
2015-07-28 2015-07-24 341.180 10,814 +1,052 0.05% 3,689,517
2015-07-27 2015-07-23 356.846 9,762 +51 0.04% 3,483,532
2015-07-24 2015-07-22 360.328 9,711 +311 0.04% 3,499,141
2015-07-23 2015-07-21 374.253 9,400 +103 0.04% 3,517,981
2015-07-22 2015-07-20 372.513 9,297 +1,844 0.04% 3,463,249
2015-07-21 2015-07-17 382.957 7,453 +121 0.03% 2,854,177
2015-07-20 2015-07-16 374.253 7,332 +120 0.03% 2,744,025
2015-07-16 2015-07-14 381.216 7,212 +397 0.03% 2,749,331
2015-07-15 2015-07-13 381.216 6,815 -121 0.03% 2,597,988
2015-07-14 2015-07-10 372.513 6,936 +86 0.03% 2,583,747
2015-07-10 2015-07-08 236.737 6,850 -172 0.03% 1,621,648
2015-07-09 2015-07-07 261.107 7,022 -1,810 0.03% 1,833,493
2015-07-08 2015-07-06 292.440 8,832 -103 0.04% 2,582,828
2015-07-07 2015-07-03 355.105 8,935 -276 0.04% 3,172,867
2015-07-06 2015-07-02 403.845 9,211 +983 0.04% 3,719,820
2015-07-03 2015-06-30 412.549 8,228 +413 0.04% 3,394,453
2015-07-02 2015-06-29 431.697 7,815 +793 0.03% 3,373,710
2015-06-30 2015-06-26 443.882 7,022 -1,844 0.03% 3,116,938
2015-06-29 2015-06-25 449.104 8,866 -207 0.04% 3,981,755
2015-06-26 2015-06-24 499.585 9,073 +448 0.04% 4,532,731
2015-06-25 2015-06-23 381.216 8,625 +431 0.04% 3,287,989
2015-06-24 2015-06-22 316.810 8,194 +1,706 0.04% 2,595,939
2015-06-11 2015-06-09 417.771 6,488 +293 0.03% 2,710,499
2015-06-10 2015-06-08 532.658 6,195 -103 0.03% 3,299,817
2015-06-09 2015-06-05 574.435 6,298 -14,632 0.03% 3,617,793
2015-06-08 2015-06-04 579.657 20,930 +448 0.09% 12,132,229
2015-06-02 2015-05-29 149.701 20,482 +931 0.09% 3,066,182
2015-06-01 2015-05-28 226.293 19,551 +706 0.08% 4,424,248
2015-05-29 2015-05-27 205.404 18,845 +621 0.08% 3,870,841
2015-05-28 2015-05-26 215.848 18,224 +51 0.08% 3,933,621
2015-05-27 2015-05-22 217.589 18,173 +466 0.21% 3,954,247
2015-05-22 2015-05-20 276.773 17,707 -86 0.20% 4,900,826
2015-05-21 2015-05-19 278.514 17,793 -1,879 0.21% 4,955,601
2015-05-20 2015-05-18 198.441 19,672 +2,068 0.23% 3,903,737
2015-05-19 2015-05-15 248.922 17,604 -720 0.20% 4,382,022
2015-05-18 2015-05-14 212.367 18,324 +304 0.21% 3,891,412
2015-05-13 2015-05-11 163.627 18,020 -207 0.21% 2,948,559
2015-05-12 2015-05-08 156.664 18,227 -6 0.21% 2,855,518
2015-04-30 2015-04-28 161.886 18,233 +121 0.21% 2,951,673
2015-04-23 2015-04-21 127.072 18,112 -190 0.21% 2,301,529
2015-04-22 2015-04-20 118.368 18,302 -68 0.21% 2,166,380
2015-04-21 2015-04-17 125.331 18,370 -3,951 0.21% 2,302,336
2015-04-20 2015-04-16 132.294 22,321 -69 0.26% 2,952,938
2015-04-17 2015-04-15 107.924 22,390 -1,430 0.26% 2,416,423
2015-04-16 2015-04-14 99.221 23,820 +706 0.27% 2,363,435
2015-04-15 2015-04-13 70.499 23,114 -1,223 0.27% 1,629,511
2015-04-14 2015-04-10 48.740 24,337 +2,240 0.28% 1,186,184
2015-04-10 2015-04-08 46.129 22,097 -17,389 0.26% 1,019,310
2015-04-09 2015-04-02 42.647 39,486 +5,756 0.46% 1,683,978
2015-04-08 2015-04-01 45.259 33,730 +21,888 0.39% 1,526,570
2015-03-31 2015-03-27 44.388 11,842 +4,481 0.14% 525,645
2015-03-30 2015-03-26 44.388 7,361 +913 0.09% 326,741
2015-03-25 2015-03-23 40.036 6,448 -345 0.07% 258,155
2015-03-24 2015-03-20 40.385 6,793 +4,240 0.08% 274,332
2015-03-20 2015-03-18 40.036 2,553 -207 0.03% 102,213
2015-03-17 2015-03-13 40.385 2,760 -344 0.03% 111,461
2015-03-16 2015-03-12 46.999 3,104 -362 0.04% 145,886
2015-03-13 2015-03-11 41.081 3,466 +224 0.04% 142,386
2015-03-05 2015-03-03 23.326 3,242 -1,724 0.04% 75,621
2015-03-03 2015-02-27 21.063 4,966 +1,724 0.06% 104,597
2014-12-16 2014-12-12 40.036 3,242 +69 0.04% 129,798
2014-12-03 2014-12-01 43.518 3,173 -1,034 0.04% 138,082
2014-11-24 2014-11-20 40.907 4,207 +172 0.05% 172,095
2014-11-03 2014-10-30 49.610 4,035 -690 0.05% 200,178
2014-10-22 2014-10-20 50.481 4,725 -344 0.05% 238,521
2014-09-18 2014-09-16 63.536 5,069 +34 0.06% 322,064
2014-09-10 2014-09-05 68.758 5,035 +690 0.06% 346,197
2014-08-14 2014-08-12 73.980 4,345 +689 0.05% 321,444
2014-08-11 2014-08-07 75.721 3,656 +517 0.04% 276,836
2014-08-06 2014-08-04 82.684 3,139 +517 0.04% 259,545
2014-07-29 2014-07-25 87.036 2,622 -189 0.04% 228,207
2014-07-28 2014-07-24 88.776 2,811 +482 0.05% 249,550
2014-07-25 2014-07-23 92.258 2,329 +672 0.04% 214,868
2014-07-24 2014-07-22 92.258 1,657 -17 0.03% 152,871
2014-07-17 2014-07-15 79.202 1,674 -741 0.03% 132,585
2014-07-16 2014-07-14 75.721 2,415 -52 0.04% 182,866
2014-07-15 2014-07-11 73.980 2,467 +35 0.05% 182,509
2014-07-10 2014-07-08 71.369 2,432 +792 0.05% 173,570
2014-07-02 2014-06-27 80.073 1,640 +87 0.03% 131,319
2014-06-27 2014-06-25 90.517 1,553 -690 0.03% 140,573
2014-06-25 2014-06-23 95.739 2,243 +690 0.06% 214,743
2014-06-19 2014-06-17 95.739 1,553 -879 0.05% 148,683
2014-06-18 2014-06-16 95.739 2,432 +1,568 0.07% 232,838
2014-05-30 2014-05-28 88.776 864 -948 0.03% 76,703
2014-05-29 2014-05-27 85.295 1,812 -17 0.05% 154,554
2014-05-28 2014-05-26 72.240 1,829 -5,756 0.05% 132,126
2014-05-27 2014-05-23 67.888 7,585 -4,878 0.22% 514,929
2014-05-26 2014-05-22 73.980 12,463 -10,530 0.37% 922,016
2014-05-23 2014-05-21 70.499 22,993 +22,129 0.68% 1,620,981
2014-05-21 2014-05-19 116.628 864 -69 0.03% 100,766
2014-05-20 2014-05-16 137.516 933 -155 0.03% 128,303
2014-05-19 2014-05-15 113.146 1,088 -448 0.03% 123,103
2014-05-16 2014-05-14 116.628 1,536 -552 0.05% 179,140
2014-05-15 2014-05-13 118.368 2,088 -51 0.06% 247,153
2014-05-14 2014-05-12 86.165 2,139 -18 0.06% 184,308
2014-05-13 2014-05-09 72.240 2,157 +362 0.06% 155,821
2014-05-12 2014-05-08 74.851 1,795 +431 0.05% 134,357
2014-05-09 2014-05-07 53.962 1,364 +603 0.04% 73,604
2014-05-02 2014-04-29 49.610 761 -810 0.02% 37,753
2014-03-28 2014-03-26 43.170 1,571 -482 0.05% 67,820
2014-03-24 2014-03-20 46.999 2,053 +69 0.06% 96,489
2014-03-10 2014-03-06 40.559 1,984 +482 0.06% 80,468
2014-02-04 2014-01-28 39.166 1,502 -861 0.04% 58,827
2014-01-13 2014-01-09 43.518 2,363 -328 0.07% 102,833
2014-01-09 2014-01-07 40.385 2,691 +86 0.08% 108,675
2014-01-07 2014-01-03 42.125 2,605 -2,671 0.08% 109,736
2014-01-06 2014-01-02 38.296 5,276 +1,913 0.16% 202,048
2014-01-03 2013-12-31 41.777 3,363 -707 0.10% 140,496
2014-01-02 2013-12-27 46.999 4,070 -689 0.12% 191,287
2013-12-30 2013-12-24 41.777 4,759 +1,396 0.14% 198,817
2013-12-20 2013-12-18 54.832 3,363 -1,172 0.10% 184,402
2013-12-13 2013-12-11 46.999 4,535 +1,344 0.13% 213,142
2013-12-10 2013-12-06 51.351 3,191 -138 0.09% 163,861
2013-12-09 2013-12-05 50.481 3,329 +52 0.10% 168,050
2013-11-19 2013-11-15 54.832 3,277 -258 0.10% 179,686
2013-11-18 2013-11-14 49.610 3,535 +155 0.10% 175,372
2013-11-14 2013-11-12 39.688 3,380 -2,620 0.10% 134,146
2013-11-07 2013-11-05 41.429 6,000 -345 0.18% 248,574
2013-11-06 2013-11-04 43.518 6,345 -999 0.19% 276,121
2013-11-05 2013-11-01 42.647 7,344 +103 0.22% 313,203
2013-11-04 2013-10-31 46.999 7,241 +2,947 0.21% 340,322
2013-11-01 2013-10-30 49.610 4,294 +2,654 0.13% 213,027
2013-10-31 2013-10-29 32.551 1,640 -1,275 0.05% 53,384
2013-10-30 2013-10-28 35.685 2,915 +1,000 0.09% 104,021
2013-09-25 2013-09-23 29.070 1,915 -414 0.06% 55,669
2013-09-12 2013-09-10 29.244 2,329 +414 0.08% 68,109
2013-08-29 2013-08-27 25.937 1,915 +1,275 0.07% 49,669
2013-08-27 2013-08-23 25.937 640 -2,913 0.02% 16,599
2013-08-07 2013-08-05 29.244 3,553 -999 0.14% 103,904
2013-08-06 2013-08-02 30.288 4,552 +2,413 0.18% 137,873
2013-08-05 2013-08-01 31.681 2,139 +499 0.08% 67,766
2013-08-02 2013-07-31 32.899 1,640 +1,000 0.06% 53,955
2013-08-01 2013-07-30 33.074 640 -121 0.03% 21,167
2013-07-31 2013-07-29 27.677 761 -1,602 0.03% 21,062
2013-07-05 2013-07-03 20.714 2,363 -3,447 0.09% 48,948
2013-06-25 2013-06-21 20.366 5,810 +3,447 0.23% 118,328
2013-06-18 2013-06-14 21.759 2,363 +1,895 0.09% 51,416
2013-06-07 2013-06-05 21.063 468 -16 0.02% 9,857
2013-06-06 2013-06-04 22.629 484 -1,776 0.02% 10,953
2013-06-05 2013-06-03 23.326 2,260 +1,776 0.09% 52,716
2013-06-04 2013-05-31 22.455 484 -121 0.02% 10,868
2013-03-14 2013-03-12 20.018 605 -2,930 0.02% 12,111
2013-03-13 2013-03-11 19.670 3,535 +35 0.14% 69,534
2013-03-06 2013-03-04 19.844 3,500 -2,327 0.14% 69,454
2013-03-05 2013-03-01 20.540 5,827 +5,222 0.23% 119,689
2013-03-01 2013-02-27 20.540 605 -1,379 0.02% 12,427
2013-02-27 2013-02-25 21.237 1,984 +1,379 0.08% 42,134
2013-01-25 2013-01-23 21.411 605 -379 0.02% 12,954
2013-01-17 2013-01-15 22.629 984 -1,327 0.04% 22,267
2013-01-16 2013-01-14 22.455 2,311 -1,827 0.09% 51,894
2013-01-15 2013-01-11 21.759 4,138 +2,999 0.16% 90,038
2013-01-14 2013-01-10 20.018 1,139 +293 0.04% 22,801
2013-01-11 2013-01-09 20.540 846 +86 0.03% 17,377
2013-01-10 2013-01-08 19.844 760 -1,379 0.03% 15,082
2013-01-09 2013-01-07 21.759 2,139 +1,379 0.08% 46,542
2013-01-08 2013-01-04 18.103 760 -1,413 0.03% 13,759
2012-12-20 2012-12-18 18.277 2,173 -828 0.09% 39,717
2012-12-19 2012-12-17 18.103 3,001 -103 0.12% 54,328
2012-12-11 2012-12-07 18.800 3,104 -483 0.12% 58,354
2012-12-10 2012-12-06 19.496 3,587 +483 0.14% 69,932
2012-11-08 2012-11-06 20.366 3,104 -1,379 0.12% 63,217
2012-11-07 2012-11-05 19.844 4,483 +3,723 0.18% 88,961
2012-10-30 2012-10-26 22.107 760 -1,052 0.03% 16,801
2012-10-29 2012-10-25 19.148 1,812 +1,293 0.07% 34,696
2012-10-11 2012-10-09 14.970 519 +35 0.02% 7,769
2012-10-05 2012-10-03 15.666 484 +126 0.02% 7,583
2012-08-23 2012-08-21 22.921 358 -77 0.02% 8,206
2012-06-20 2012-06-18 25.787 435 -84 0.02% 11,217
2012-03-12 2012-03-08 40.829 519 -4 0.03% 21,190
2012-02-21 2012-02-17 45.126 523 -377 0.03% 23,601
2012-02-16 2012-02-14 40.112 900 -1,906 0.04% 36,101
2011-10-13 2011-10-11 32.949 2,806 -230 0.16% 92,456
2011-09-30 2011-09-27 29.655 3,036 -94,955 0.21% 90,031
2011-09-15 2011-09-12 51.573 97,991 +94,725 6.83% 5,053,702
2011-09-14 2011-09-09 60.169 3,266 +36 0.23% 196,511
2011-09-12 2011-09-08 60.169 3,230 +429 0.23% 194,345
2011-09-07 2011-09-05 68.764 2,801 +180 0.20% 192,608
2011-09-06 2011-09-02 85.955 2,621 +1,628 0.18% 225,289
2011-09-05 2011-09-01 90.253 993 -91 0.07% 89,621
2011-09-01 2011-08-30 94.551 1,084 +100 0.08% 102,493
2011-08-25 2011-08-23 94.551 984 +172 0.08% 93,038
2011-08-24 2011-08-22 85.955 812 +7 0.07% 69,796
2011-08-18 2011-08-16 146.124 805 +15 0.07% 117,630
2011-08-16 2011-08-12 133.231 790 +6 0.07% 105,252
2011-08-11 2011-08-09 133.231 784 -384 0.07% 104,453
2011-08-05 2011-08-03 163.315 1,168 +384 0.10% 190,752
2011-08-03 2011-08-01 176.208 784 +5 0.07% 138,147
2011-08-01 2011-07-28 163.315 779 -188 0.07% 127,222
2011-07-25 2011-07-21 167.613 967 +66 0.08% 162,081
2011-07-20 2011-07-18 167.613 901 +4 0.08% 151,019
2011-07-19 2011-07-15 171.910 897 +3 0.07% 154,204
2011-07-12 2011-07-08 184.804 894 +12 0.07% 165,214
2011-07-08 2011-07-06 184.804 882 -57 0.07% 162,997
2011-07-06 2011-07-04 171.910 939 -6 0.08% 161,424
2011-07-04 2011-06-29 176.208 945 -927 0.08% 166,517
2011-06-29 2011-06-27 171.910 1,872 +56 0.16% 321,816
2011-06-27 2011-06-23 171.910 1,816 +438 0.15% 312,189
2011-06-23 2011-06-21 159.017 1,378 -395 0.12% 219,126
2011-06-21 2011-06-17 171.910 1,773 -141 0.15% 304,797
2011-06-20 2011-06-16 197.697 1,914 +131 0.16% 378,392
2011-06-17 2011-06-15 210.590 1,783 +155 0.15% 375,482
2011-06-16 2011-06-14 219.186 1,628 +743 0.14% 356,834
2011-06-14 2011-06-10 214.888 885 +9 0.07% 190,176
2011-06-10 2011-06-08 232.079 876 -7 0.07% 203,301
2011-06-09 2011-06-07 240.675 883 -3 0.07% 212,516
2011-06-08 2011-06-03 253.568 886 -118 0.07% 224,661
2011-06-03 2011-06-01 262.163 1,004 +111 0.08% 263,212
2011-05-31 2011-05-27 270.759 893 +103 0.07% 241,788
2011-05-30 2011-05-26 262.163 790 -28 0.07% 207,109
2011-05-27 2011-05-25 262.163 818 -69 0.07% 214,450
2011-05-26 2011-05-24 262.163 887 +5 0.07% 232,539
2011-05-24 2011-05-20 270.759 882 -75 0.07% 238,809
2011-05-23 2011-05-19 262.163 957 +142 0.08% 250,890
2011-05-20 2011-05-18 279.354 815 +136 0.07% 227,674
2011-05-19 2011-05-17 253.568 679 -3 0.06% 172,173
2011-05-17 2011-05-13 279.354 682 +13 0.06% 190,520
2011-05-16 2011-05-12 244.972 669 +30 0.06% 163,886
2011-05-13 2011-05-11 270.759 639 -50 0.05% 173,015
2011-05-12 2011-05-09 296.545 689 -213 0.06% 204,320
2011-05-11 2011-05-06 313.736 902 +46 0.08% 282,990
2011-05-09 2011-05-05 300.843 856 -465 0.07% 257,522
2011-05-06 2011-05-04 330.928 1,321 +47 0.11% 437,155
2011-05-05 2011-05-03 378.203 1,274 +384 0.11% 481,830
2011-05-04 2011-04-29 1375.283 890 +738 0.07% 1,224,002
2011-04-29 2011-04-27 1783.570 152 +42 0.39% 271,103
2011-04-28 2011-04-26 1740.593 110 -1 0.29% 191,465
2011-04-27 2011-04-21 1740.593 111 -21 0.29% 193,206
2011-04-26 2011-04-20 1719.104 132 +52 0.34% 226,922
2011-04-21 2011-04-19 1676.126 80 +10 0.21% 134,090
2011-04-20 2011-04-18 1525.705 70 +14 0.18% 106,799
2011-04-19 2011-04-15 2363.768 56 -81 0.15% 132,371
2011-04-18 2011-04-14 1224.862 137 +23 0.36% 167,806
2011-04-08 2011-04-06 1396.772 114 -23 0.30% 159,232
2011-04-07 2011-04-04 1267.839 137 -24 0.36% 173,694
2011-04-06 2011-04-01 1418.261 161 +2 0.42% 228,340
2011-04-01 2011-03-30 1590.171 159 +109 0.41% 252,837
2011-03-31 2011-03-29 1676.126 50 +5 0.13% 83,806
2011-03-30 2011-03-28 385.412 45 +45 0.12% 17,344
2011-03-24 2011-03-22 802.074 0 -10
2011-03-22 2011-03-18 541.660 10 -132 0.00% 5,417
2011-03-21 2011-03-17 734.366 142 +11 0.04% 104,280
2011-03-18 2011-03-16 270.830 131 +131 0.04% 35,479
2011-03-15 2011-03-11 312.496 0 -278
2011-03-14 2011-03-10 286.455 278 +278 0.09% 79,634
2011-03-09 2011-03-07 338.538 0 -8
2011-03-04 2011-03-02 143.227 8 -21 0.00% 1,146
2011-02-22 2011-02-18 171.873 29 -2 0.01% 4,984
2011-02-21 2011-02-17 156.248 31 +23 0.01% 4,844
2011-02-18 2011-02-16 216.143 8 +8 0.00% 1,729
2011-01-14 2011-01-12 242.185 0 -33
2011-01-13 2011-01-11 260.414 33 +33 0.01% 8,594
2010-12-16 2010-12-14 520.827 0 -179
2010-12-15 2010-12-13 479.161 179 +179 0.10% 85,770
2010-12-14 2010-12-10 411.453 0 -4
2010-11-26 2010-11-24 677.075 4 +4 0.00% 2,708
2010-11-12 2010-11-10 744.783 0 -54
2010-11-11 2010-11-09 703.117 54 +54 0.05% 37,968
2010-09-30 2010-09-28 1093.737 0 -20
2010-09-21 2010-09-17 1067.695 20 +20 0.02% 21,354
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top