History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.860 0 +0
2025-10-09 2025-10-06 0.850 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.960 0 +0
2025-10-03 2025-09-30 0.900 0 +0
2025-10-02 2025-09-29 0.790 0 +0
2025-09-30 2025-09-26 0.640 0 +0
2025-09-29 2025-09-25 0.530 0 +0
2025-09-26 2025-09-24 0.560 0 +0
2025-09-25 2025-09-23 0.560 0 +0
2025-09-24 2025-09-22 0.530 0 +0
2025-09-23 2025-09-19 0.510 0 +0
2025-09-22 2025-09-18 0.490 0 +0
2025-09-19 2025-09-17 0.475 0 +0
2025-09-18 2025-09-16 0.570 0 +0
2025-09-17 2025-09-15 0.760 0 +0
2025-09-16 2025-09-12 0.740 0 +0
2025-09-15 2025-09-11 0.720 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.560 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.350 0 +0
2025-09-08 2025-09-04 0.350 0 +0
2025-09-05 2025-09-03 0.350 0 +0
2025-09-04 2025-09-02 0.275 0 +0
2025-09-03 2025-09-01 0.265 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.245 0 +0
2025-08-29 2025-08-27 0.255 0 +0
2025-08-28 2025-08-26 0.250 0 +0
2025-08-27 2025-08-25 0.186 0 +0
2025-08-26 2025-08-22 0.185 0 +0
2025-08-25 2025-08-21 0.196 0 +0
2025-08-22 2025-08-20 0.181 0 +0
2025-08-21 2025-08-19 0.192 0 +0
2025-08-20 2025-08-18 0.200 0 +0
2025-08-19 2025-08-15 0.199 0 +0
2025-08-18 2025-08-14 0.206 0 +0
2025-08-15 2025-08-13 0.204 0 +0
2025-08-14 2025-08-12 0.200 0 +0
2025-08-13 2025-08-11 0.205 0 +0
2025-08-12 2025-08-08 0.192 0 +0
2025-08-11 2025-08-07 0.197 0 +0
2025-08-08 2025-08-06 0.184 0 +0
2025-08-07 2025-08-05 0.193 0 +0
2025-08-06 2025-08-04 0.198 0 +0
2025-08-05 2025-08-01 0.198 0 +0
2025-08-04 2025-07-31 0.198 0 +0
2025-08-01 2025-07-30 0.196 0 +0
2025-07-31 2025-07-29 0.217 0 +0
2025-07-30 2025-07-28 0.200 0 +0
2025-07-29 2025-07-25 0.190 0 +0
2025-07-28 2025-07-24 0.196 0 +0
2025-07-25 2025-07-23 0.193 0 +0
2025-07-24 2025-07-22 0.195 0 +0
2025-07-23 2025-07-21 0.196 0 +0
2025-07-22 2025-07-18 0.201 0 +0
2025-07-21 2025-07-17 0.206 0 +0
2025-07-18 2025-07-16 0.203 0 +0
2025-07-17 2025-07-15 0.197 0 +0
2025-07-16 2025-07-14 0.208 0 +0
2025-07-15 2025-07-11 0.205 0 +0
2025-07-14 2025-07-10 0.203 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.191 0 +0
2025-07-09 2025-07-07 0.180 0 +0
2025-07-08 2025-07-04 0.162 0 +0
2025-07-07 2025-07-03 0.171 0 +0
2025-07-04 2025-07-02 0.179 0 +0
2025-07-03 2025-06-30 0.153 0 +0
2025-07-02 2025-06-27 0.170 0 +0
2025-06-30 2025-06-26 0.150 0 +0
2025-06-27 2025-06-25 0.170 0 +0
2025-06-26 2025-06-24 0.141 0 +0
2025-06-25 2025-06-23 0.140 0 +0
2025-06-24 2025-06-20 0.140 0 +0
2025-06-23 2025-06-19 0.150 0 +0
2025-06-20 2025-06-18 0.137 0 +0
2025-06-19 2025-06-17 0.141 0 +0
2025-06-18 2025-06-16 0.142 0 +0
2025-06-17 2025-06-13 0.142 0 +0
2025-06-16 2025-06-12 0.140 0 +0
2025-06-13 2025-06-11 0.154 0 +0
2025-06-12 2025-06-10 0.150 0 +0
2025-06-11 2025-06-09 0.150 0 +0
2025-06-10 2025-06-06 0.150 0 +0
2025-06-09 2025-06-05 0.143 0 +0
2025-06-06 2025-06-04 0.147 0 +0
2025-06-05 2025-06-03 0.164 0 +0
2025-06-04 2025-06-02 0.131 0 +0
2025-06-03 2025-05-30 0.142 0 +0
2025-06-02 2025-05-29 0.132 0 +0
2025-05-30 2025-05-28 0.140 0 +0
2025-05-29 2025-05-27 0.135 0 +0
2025-05-28 2025-05-26 0.149 0 +0
2025-05-27 2025-05-23 0.145 0 +0
2025-05-26 2025-05-22 0.138 0 +0
2025-05-23 2025-05-21 0.128 0 +0
2025-05-22 2025-05-20 0.140 0 +0
2025-05-21 2025-05-19 0.145 0 +0
2025-05-20 2025-05-16 0.145 0 +0
2025-05-19 2025-05-15 0.135 0 +0
2025-05-16 2025-05-14 0.150 0 +0
2025-05-15 2025-05-13 0.131 0 +0
2025-05-14 2025-05-12 0.165 0 +0
2025-05-13 2025-05-09 0.163 0 +0
2025-05-12 2025-05-08 0.179 0 +0
2025-05-09 2025-05-07 0.151 0 +0
2025-05-08 2025-05-06 0.165 0 +0
2025-05-07 2025-05-02 0.139 0 +0
2025-05-06 2025-04-30 0.159 0 +0
2025-05-02 2025-04-29 0.128 0 +0
2025-04-30 2025-04-28 0.153 0 +0
2025-04-29 2025-04-25 0.099 0 +0
2025-04-28 2025-04-24 0.097 0 +0
2025-04-25 2025-04-23 0.100 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.099 0 +0
2025-04-22 2025-04-16 0.099 0 +0
2025-04-17 2025-04-15 0.099 0 +0
2025-04-16 2025-04-14 0.093 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.102 0 +0
2025-04-11 2025-04-09 0.100 0 +0
2025-04-10 2025-04-08 0.110 0 +0
2025-04-09 2025-04-07 0.110 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.110 0 +0
2025-04-03 2025-04-01 0.109 0 +0
2025-04-02 2025-03-31 0.106 0 +0
2025-04-01 2025-03-28 0.105 0 +0
2025-03-31 2025-03-27 0.105 0 +0
2025-03-28 2025-03-26 0.105 0 +0
2025-03-27 2025-03-25 0.099 0 +0
2025-03-26 2025-03-24 0.110 0 +0
2025-03-25 2025-03-21 0.110 0 +0
2025-03-24 2025-03-20 0.110 0 +0
2025-03-21 2025-03-19 0.116 0 +0
2025-03-20 2025-03-18 0.113 0 +0
2025-03-19 2025-03-17 0.134 0 +0
2025-03-18 2025-03-14 0.134 0 +0
2025-03-17 2025-03-13 0.134 0 +0
2025-03-14 2025-03-12 0.134 0 +0
2025-03-13 2025-03-11 0.134 0 +0
2025-03-12 2025-03-10 0.134 0 +0
2025-03-11 2025-03-07 0.126 0 +0
2025-03-10 2025-03-06 0.126 0 +0
2025-03-07 2025-03-05 0.120 0 +0
2025-03-06 2025-03-04 0.120 0 +0
2025-03-05 2025-03-03 0.131 0 +0
2025-03-04 2025-02-28 0.131 0 +0
2025-03-03 2025-02-27 0.138 0 +0
2025-02-28 2025-02-26 0.132 0 +0
2025-02-27 2025-02-25 0.130 0 +0
2025-02-26 2025-02-24 0.130 0 +0
2025-02-25 2025-02-21 0.120 0 +0
2025-02-24 2025-02-20 0.133 0 +0
2025-02-21 2025-02-19 0.133 0 +0
2025-02-20 2025-02-18 0.129 0 +0
2025-02-19 2025-02-17 0.135 0 +0
2025-02-18 2025-02-14 0.139 0 +0
2025-02-17 2025-02-13 0.138 0 +0
2025-02-14 2025-02-12 0.138 0 +0
2025-02-13 2025-02-11 0.138 0 +0
2025-02-12 2025-02-10 0.133 0 +0
2025-02-11 2025-02-07 0.145 0 +0
2025-02-10 2025-02-06 0.145 0 +0
2025-02-07 2025-02-05 0.145 0 +0
2025-02-06 2025-02-04 0.145 0 +0
2025-02-05 2025-02-03 0.155 0 +0
2025-02-04 2025-01-28 0.155 0 +0
2025-02-03 2025-01-24 0.159 0 +0
2025-01-27 2025-01-23 0.160 0 +0
2025-01-24 2025-01-22 0.160 0 +0
2025-01-23 2025-01-21 0.160 0 +0
2025-01-22 2025-01-20 0.160 0 +0
2025-01-21 2025-01-17 0.160 0 +0
2025-01-20 2025-01-16 0.170 0 +0
2025-01-17 2025-01-15 0.170 0 +0
2025-01-16 2025-01-14 0.185 0 +0
2025-01-15 2025-01-13 0.185 0 +0
2025-01-14 2025-01-10 0.185 0 +0
2025-01-13 2025-01-09 0.185 0 +0
2025-01-10 2025-01-08 0.187 0 +0
2025-01-09 2025-01-07 0.176 0 +0
2025-01-08 2025-01-06 0.190 0 +0
2025-01-07 2025-01-03 0.190 0 +0
2025-01-06 2025-01-02 0.180 0 +0
2025-01-03 2024-12-31 0.191 0 +0
2025-01-02 2024-12-27 0.207 0 +0
2024-12-30 2024-12-24 0.209 0 +0
2024-12-27 2024-12-20 0.209 0 +0
2024-12-23 2024-12-19 0.186 0 +0
2024-12-20 2024-12-18 0.185 0 +0
2024-12-19 2024-12-17 0.180 0 +0
2024-12-18 2024-12-16 0.209 0 +0
2024-12-17 2024-12-13 0.210 0 +0
2024-12-16 2024-12-12 0.188 0 +0
2024-12-13 2024-12-11 0.186 0 +0
2024-12-12 2024-12-10 0.180 0 +0
2024-12-11 2024-12-09 0.195 0 +0
2024-12-10 2024-12-06 0.200 0 +0
2024-12-09 2024-12-05 0.200 0 +0
2024-12-06 2024-12-04 0.175 0 +0
2024-12-05 2024-12-03 0.173 0 +0
2024-12-04 2024-12-02 0.200 0 +0
2024-12-03 2024-11-29 0.153 0 +0
2024-12-02 2024-11-28 0.160 0 +0
2024-11-29 2024-11-27 0.170 0 +0
2024-11-28 2024-11-26 0.210 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.230 0 +0
2024-11-25 2024-11-21 0.235 0 +0
2024-11-22 2024-11-20 0.164 0 +0
2024-11-21 2024-11-19 0.164 0 +0
2024-11-20 2024-11-18 0.184 0 +0
2024-11-19 2024-11-15 0.184 0 +0
2024-11-18 2024-11-14 0.184 0 +0
2024-11-15 2024-11-13 0.184 0 +0
2024-11-14 2024-11-12 0.184 0 +0
2024-11-13 2024-11-11 0.184 0 +0
2024-11-12 2024-11-08 0.160 0 +0
2024-11-11 2024-11-07 0.133 0 +0
2024-11-08 2024-11-06 0.132 0 +0
2024-11-07 2024-11-05 0.131 0 +0
2024-11-06 2024-11-04 0.130 0 +0
2024-11-05 2024-11-01 0.130 0 +0
2024-11-04 2024-10-31 0.148 0 +0
2024-11-01 2024-10-30 0.149 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.150 0 +0
2024-10-29 2024-10-25 0.150 0 +0
2024-10-28 2024-10-24 0.150 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.168 0 +0
2024-10-23 2024-10-21 0.180 0 +0
2024-10-22 2024-10-18 0.188 0 +0
2024-10-21 2024-10-17 0.188 0 +0
2024-10-18 2024-10-16 0.188 0 +0
2024-10-17 2024-10-15 0.188 0 +0
2024-10-16 2024-10-14 0.188 0 +0
2024-10-15 2024-10-10 0.189 0 +0
2024-10-14 2024-10-09 0.189 0 +0
2024-10-10 2024-10-08 0.225 0 +0
2024-10-09 2024-10-07 0.231 0 +0
2024-10-08 2024-10-04 0.229 0 +0
2024-10-07 2024-10-03 0.280 0 +0
2024-10-04 2024-10-02 0.147 0 +0
2024-10-03 2024-09-30 0.106 0 +0
2024-10-02 2024-09-27 0.088 0 +0
2024-09-30 2024-09-26 0.090 0 +0
2024-09-27 2024-09-25 0.090 0 +0
2024-09-26 2024-09-24 0.090 0 +0
2024-09-25 2024-09-23 0.090 0 +0
2024-09-24 2024-09-20 0.094 0 +0
2024-09-23 2024-09-19 0.094 0 +0
2024-09-20 2024-09-17 0.087 0 +0
2024-09-19 2024-09-16 0.087 0 +0
2024-09-17 2024-09-13 0.087 0 +0
2024-09-16 2024-09-12 0.087 0 +0
2024-09-13 2024-09-11 0.095 0 +0
2024-09-12 2024-09-10 0.095 0 +0
2024-09-11 2024-09-09 0.095 0 +0
2024-09-10 2024-09-05 0.095 0 +0
2024-09-09 2024-09-04 0.095 0 +0
2024-09-05 2024-09-03 0.095 0 +0
2024-09-04 2024-09-02 0.095 0 +0
2024-09-03 2024-08-30 0.095 0 +0
2024-09-02 2024-08-29 0.095 0 +0
2024-08-30 2024-08-28 0.095 0 +0
2024-08-29 2024-08-27 0.095 0 +0
2024-08-28 2024-08-26 0.095 0 +0
2024-08-27 2024-08-23 0.095 0 +0
2024-08-26 2024-08-22 0.091 0 +0
2024-08-23 2024-08-21 0.091 0 +0
2024-08-22 2024-08-20 0.093 0 +0
2024-08-21 2024-08-19 0.095 0 +0
2024-08-20 2024-08-16 0.098 0 +0
2024-08-19 2024-08-15 0.078 0 +0
2024-08-16 2024-08-14 0.078 0 +0
2024-08-15 2024-08-13 0.086 0 +0
2024-08-14 2024-08-12 0.086 0 +0
2024-08-13 2024-08-09 0.086 0 +0
2024-08-12 2024-08-08 0.086 0 +0
2024-08-09 2024-08-07 0.087 0 +0
2024-08-08 2024-08-06 0.087 0 +0
2024-08-07 2024-08-05 0.087 0 +0
2024-08-06 2024-08-02 0.087 0 +0
2024-08-05 2024-08-01 0.087 0 +0
2024-08-02 2024-07-31 0.087 0 +0
2024-08-01 2024-07-30 0.087 0 +0
2024-07-31 2024-07-29 0.100 0 +0
2024-07-30 2024-07-26 0.100 0 +0
2024-07-29 2024-07-25 0.100 0 +0
2024-07-26 2024-07-24 0.100 0 +0
2024-07-25 2024-07-23 0.100 0 +0
2024-07-24 2024-07-22 0.100 0 +0
2024-07-23 2024-07-19 0.100 0 +0
2024-07-22 2024-07-18 0.100 0 +0
2024-07-19 2024-07-17 0.104 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.120 0 +0
2024-07-16 2024-07-12 0.120 0 +0
2024-07-15 2024-07-11 0.120 0 +0
2024-07-12 2024-07-10 0.120 0 +0
2024-07-11 2024-07-09 0.120 0 +0
2024-07-10 2024-07-08 0.120 0 +0
2024-07-09 2024-07-05 0.120 0 +0
2024-07-08 2024-07-04 0.120 0 +0
2024-07-05 2024-07-03 0.120 0 +0
2024-07-04 2024-07-02 0.120 0 +0
2024-07-03 2024-06-28 0.120 0 +0
2024-07-02 2024-06-27 0.120 0 +0
2024-06-28 2024-06-26 0.125 0 +0
2024-06-27 2024-06-25 0.125 0 +0
2024-06-26 2024-06-24 0.125 0 +0
2024-06-25 2024-06-21 0.125 0 +0
2024-06-24 2024-06-20 0.125 0 +0
2024-06-21 2024-06-19 0.125 0 +0
2024-06-20 2024-06-18 0.145 0 +0
2024-06-19 2024-06-17 0.145 0 +0
2024-06-18 2024-06-14 0.130 0 +0
2024-06-17 2024-06-13 0.130 0 +0
2024-06-14 2024-06-12 0.130 0 +0
2024-06-13 2024-06-11 0.130 0 +0
2024-06-12 2024-06-07 0.130 0 +0
2024-06-11 2024-06-06 0.115 0 +0
2024-06-07 2024-06-05 0.115 0 +0
2024-06-06 2024-06-04 0.115 0 +0
2024-06-05 2024-06-03 0.115 0 +0
2024-06-04 2024-05-31 0.119 0 +0
2024-06-03 2024-05-30 0.119 0 +0
2024-05-31 2024-05-29 0.119 0 +0
2024-05-30 2024-05-28 0.119 0 +0
2024-05-29 2024-05-27 0.119 0 +0
2024-05-28 2024-05-24 0.119 0 +0
2024-05-27 2024-05-23 0.131 0 +0
2024-05-24 2024-05-22 0.131 0 +0
2024-05-23 2024-05-21 0.132 0 +0
2024-05-22 2024-05-20 0.133 0 +0
2024-05-21 2024-05-17 0.125 0 +0
2024-05-20 2024-05-16 0.125 0 +0
2024-05-17 2024-05-14 0.121 0 +0
2024-05-16 2024-05-13 0.121 0 +0
2024-05-14 2024-05-10 0.121 0 +0
2024-05-13 2024-05-09 0.121 0 +0
2024-05-10 2024-05-08 0.121 0 +0
2024-05-09 2024-05-07 0.121 0 +0
2024-05-08 2024-05-06 0.121 0 +0
2024-05-07 2024-05-03 0.121 0 +0
2024-05-06 2024-05-02 0.121 0 +0
2024-05-03 2024-04-30 0.121 0 +0
2024-05-02 2024-04-29 0.114 0 +0
2024-04-30 2024-04-26 0.114 0 +0
2024-04-29 2024-04-25 0.116 0 +0
2024-04-26 2024-04-24 0.116 0 +0
2024-04-25 2024-04-23 0.116 0 +0
2024-04-24 2024-04-22 0.116 0 +0
2024-04-23 2024-04-19 0.116 0 +0
2024-04-22 2024-04-18 0.116 0 +0
2024-04-19 2024-04-17 0.125 0 +0
2024-04-18 2024-04-16 0.127 0 +0
2024-04-17 2024-04-15 0.127 0 +0
2024-04-16 2024-04-12 0.128 0 +0
2024-04-15 2024-04-11 0.100 0 +0
2024-04-12 2024-04-10 0.098 0 +0
2024-04-11 2024-04-09 0.098 0 +0
2024-04-10 2024-04-08 0.098 0 +0
2024-04-09 2024-04-05 0.098 0 +0
2024-04-08 2024-04-03 0.098 0 +0
2024-04-05 2024-04-02 0.098 0 +0
2024-04-03 2024-03-28 0.097 0 +0
2024-04-02 2024-03-27 0.097 0 +0
2024-03-28 2024-03-26 0.097 0 +0
2024-03-27 2024-03-25 0.101 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.105 0 +0
2024-03-22 2024-03-20 0.108 0 +0
2024-03-21 2024-03-19 0.108 0 +0
2024-03-20 2024-03-18 0.110 0 +0
2024-03-19 2024-03-15 0.125 0 +0
2024-03-18 2024-03-14 0.126 0 +0
2024-03-15 2024-03-13 0.127 0 +0
2024-03-14 2024-03-12 0.126 0 +0
2024-03-13 2024-03-11 0.116 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.118 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.100 0 +0
2024-03-06 2024-03-04 0.106 0 +0
2024-03-05 2024-03-01 0.120 0 +0
2024-03-04 2024-02-29 0.115 0 +0
2024-03-01 2024-02-28 0.140 0 +0
2024-02-29 2024-02-27 0.107 0 +0
2024-02-28 2024-02-26 0.109 0 +0
2024-02-27 2024-02-23 0.129 0 +0
2024-02-26 2024-02-22 0.132 0 +0
2024-02-23 2024-02-21 0.110 0 +0
2024-02-22 2024-02-20 0.135 0 +0
2024-02-21 2024-02-19 0.163 0 +0
2024-02-20 2024-02-16 0.164 0 +0
2024-02-19 2024-02-15 0.188 0 +0
2024-02-16 2024-02-14 0.188 0 +0
2024-02-15 2024-02-09 0.188 0 +0
2024-02-14 2024-02-07 0.188 0 +0
2024-02-08 2024-02-06 0.170 0 +0
2024-02-07 2024-02-05 0.190 0 +0
2024-02-06 2024-02-02 0.190 0 +0
2024-02-05 2024-02-01 0.190 0 +0
2024-02-02 2024-01-31 0.190 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.265 0 +0
2024-01-26 2024-01-24 0.265 0 +0
2024-01-25 2024-01-23 0.265 0 +0
2024-01-24 2024-01-22 0.275 0 +0
2024-01-23 2024-01-19 0.275 0 +0
2024-01-22 2024-01-18 0.265 0 +0
2024-01-19 2024-01-17 0.265 0 +0
2024-01-18 2024-01-16 0.250 0 +0
2024-01-17 2024-01-15 0.305 0 +0
2024-01-16 2024-01-12 0.310 0 +0
2024-01-15 2024-01-11 0.310 0 +0
2024-01-12 2024-01-10 0.310 0 +0
2024-01-11 2024-01-09 0.345 0 +0
2024-01-10 2024-01-08 0.340 0 +0
2024-01-09 2024-01-05 0.300 0 +0
2024-01-08 2024-01-04 0.260 0 +0
2024-01-05 2024-01-03 0.260 0 +0
2024-01-04 2024-01-02 0.260 0 +0
2024-01-03 2023-12-29 0.260 0 +0
2024-01-02 2023-12-28 0.249 0 +0
2023-12-29 2023-12-27 0.249 0 +0
2023-12-28 2023-12-22 0.238 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.265 0 +0
2023-12-21 2023-12-19 0.265 0 +0
2023-12-20 2023-12-18 0.280 0 +0
2023-12-19 2023-12-15 0.270 0 +0
2023-12-18 2023-12-14 0.260 0 +0
2023-12-15 2023-12-13 0.265 0 +0
2023-12-14 2023-12-12 0.285 0 +0
2023-12-13 2023-12-11 0.270 0 +0
2023-12-12 2023-12-08 0.238 0 +0
2023-12-11 2023-12-07 0.214 0 +0
2023-12-08 2023-12-06 0.240 0 +0
2023-12-07 2023-12-05 0.229 0 +0
2023-12-06 2023-12-04 0.210 0 +0
2023-12-05 2023-12-01 0.185 0 +0
2023-12-04 2023-11-30 0.167 0 +0
2023-12-01 2023-11-29 0.162 0 +0
2023-11-30 2023-11-28 0.161 0 +0
2023-11-29 2023-11-27 0.143 0 +0
2023-11-28 2023-11-24 0.139 0 +0
2023-11-27 2023-11-23 0.132 0 +0
2023-11-24 2023-11-22 0.132 0 +0
2023-11-23 2023-11-21 0.130 0 +0
2023-11-22 2023-11-20 0.120 0 +0
2023-11-21 2023-11-17 0.110 0 +0
2023-11-20 2023-11-16 0.105 0 +0
2023-11-17 2023-11-15 0.103 0 +0
2023-11-16 2023-11-14 0.103 0 +0
2023-11-15 2023-11-13 0.103 0 +0
2023-11-14 2023-11-10 0.103 0 +0
2023-11-13 2023-11-09 0.105 0 +0
2023-11-10 2023-11-08 0.105 0 +0
2023-11-09 2023-11-07 0.105 0 +0
2023-11-08 2023-11-06 0.119 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.119 0 +0
2023-11-03 2023-11-01 0.119 0 +0
2023-11-02 2023-10-31 0.119 0 +0
2023-11-01 2023-10-30 0.119 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.119 0 +0
2023-10-27 2023-10-25 0.119 0 +0
2023-10-26 2023-10-24 0.119 0 +0
2023-10-25 2023-10-20 0.119 0 +0
2023-10-24 2023-10-19 0.119 0 +0
2023-10-20 2023-10-18 0.119 0 +0
2023-10-19 2023-10-17 0.119 0 +0
2023-10-18 2023-10-16 0.123 0 +0
2023-10-17 2023-10-13 0.124 0 +0
2023-10-16 2023-10-12 0.124 0 +0
2023-10-13 2023-10-11 0.125 0 +0
2023-10-12 2023-10-10 0.125 0 +0
2023-10-11 2023-10-09 0.125 0 +0
2023-10-10 2023-10-06 0.125 0 +0
2023-10-09 2023-10-05 0.125 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.136 0 +0
2023-10-04 2023-09-29 0.145 0 +0
2023-10-03 2023-09-28 0.156 0 +0
2023-09-29 2023-09-27 0.098 0 +0
2023-09-28 2023-09-26 0.110 0 +0
2023-09-27 2023-09-25 0.120 0 +0
2023-09-26 2023-09-22 0.118 0 +0
2023-09-25 2023-09-21 0.118 0 +0
2023-09-22 2023-09-20 0.118 0 +0
2023-09-21 2023-09-19 0.118 0 +0
2023-09-20 2023-09-18 0.118 0 +0
2023-09-19 2023-09-15 0.118 0 +0
2023-09-18 2023-09-14 0.111 0 +0
2023-09-15 2023-09-13 0.120 0 +0
2023-09-14 2023-09-12 0.116 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.132 0 +0
2023-09-11 2023-09-06 0.109 0 +0
2023-09-07 2023-09-05 0.109 0 +0
2023-09-06 2023-09-04 0.109 0 +0
2023-09-05 2023-08-31 0.109 0 +0
2023-09-04 2023-08-30 0.109 0 +0
2023-08-31 2023-08-29 0.109 0 +0
2023-08-30 2023-08-28 0.109 0 +0
2023-08-29 2023-08-25 0.109 0 +0
2023-08-28 2023-08-24 0.109 0 +0
2023-08-25 2023-08-23 0.109 0 +0
2023-08-24 2023-08-22 0.109 0 +0
2023-08-23 2023-08-21 0.109 0 +0
2023-08-22 2023-08-18 0.109 0 +0
2023-08-21 2023-08-17 0.109 0 +0
2023-08-18 2023-08-16 0.109 0 +0
2023-08-17 2023-08-15 0.109 0 +0
2023-08-16 2023-08-14 0.109 0 +0
2023-08-15 2023-08-11 0.109 0 +0
2023-08-14 2023-08-10 0.109 0 +0
2023-08-11 2023-08-09 0.109 0 +0
2023-08-10 2023-08-08 0.109 0 +0
2023-08-09 2023-08-07 0.109 0 +0
2023-08-08 2023-08-04 0.109 0 +0
2023-08-07 2023-08-03 0.109 0 +0
2023-08-04 2023-08-02 0.109 0 +0
2023-08-03 2023-08-01 0.109 0 +0
2023-08-02 2023-07-31 0.109 0 +0
2023-08-01 2023-07-28 0.109 0 +0
2023-07-31 2023-07-27 0.109 0 +0
2023-07-28 2023-07-26 0.109 0 +0
2023-07-27 2023-07-25 0.109 0 +0
2023-07-26 2023-07-24 0.109 0 +0
2023-07-25 2023-07-21 0.109 0 +0
2023-07-24 2023-07-20 0.109 0 +0
2023-07-21 2023-07-19 0.109 0 +0
2023-07-20 2023-07-18 0.109 0 +0
2023-07-19 2023-07-14 0.109 0 +0
2023-07-18 2023-07-13 0.109 0 +0
2023-07-14 2023-07-12 0.109 0 +0
2023-07-13 2023-07-11 0.109 0 +0
2023-07-12 2023-07-10 0.109 0 +0
2023-07-11 2023-07-07 0.109 0 +0
2023-07-10 2023-07-06 0.109 0 +0
2023-07-07 2023-07-05 0.109 0 +0
2023-07-06 2023-07-04 0.109 0 +0
2023-07-05 2023-07-03 0.109 0 +0
2023-07-04 2023-06-30 0.109 0 +0
2023-07-03 2023-06-29 0.120 0 +0
2023-06-30 2023-06-28 0.117 0 +0
2023-06-29 2023-06-27 0.117 0 +0
2023-06-28 2023-06-26 0.117 0 +0
2023-06-27 2023-06-23 0.117 0 +0
2023-06-26 2023-06-21 0.117 0 +0
2023-06-23 2023-06-20 0.117 0 +0
2023-06-21 2023-06-19 0.129 0 +0
2023-06-20 2023-06-16 0.140 0 +0
2023-06-19 2023-06-15 0.140 0 +0
2023-06-16 2023-06-14 0.135 0 +0
2023-06-15 2023-06-13 0.135 0 +0
2023-06-14 2023-06-12 0.135 0 +0
2023-06-13 2023-06-09 0.135 0 +0
2023-06-12 2023-06-08 0.135 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.131 0 +0
2023-06-06 2023-06-02 0.136 0 +0
2023-06-05 2023-06-01 0.143 0 +0
2023-06-02 2023-05-31 0.143 0 +0
2023-06-01 2023-05-30 0.143 0 +0
2023-05-31 2023-05-29 0.145 0 +0
2023-05-30 2023-05-25 0.150 0 +0
2023-05-29 2023-05-24 0.155 0 +0
2023-05-25 2023-05-23 0.155 0 +0
2023-05-24 2023-05-22 0.155 0 +0
2023-05-23 2023-05-19 0.155 0 +0
2023-05-22 2023-05-18 0.155 0 +0
2023-05-19 2023-05-17 0.155 0 +0
2023-05-18 2023-05-16 0.155 0 +0
2023-05-17 2023-05-15 0.155 0 +0
2023-05-16 2023-05-12 0.155 0 +0
2023-05-15 2023-05-11 0.155 0 +0
2023-05-12 2023-05-10 0.155 0 +0
2023-05-11 2023-05-09 0.170 0 +0
2023-05-10 2023-05-08 0.170 0 +0
2023-05-09 2023-05-05 0.170 0 +0
2023-05-08 2023-05-04 0.170 0 +0
2023-05-05 2023-05-03 0.170 0 +0
2023-05-04 2023-05-02 0.170 0 +0
2023-05-03 2023-04-28 0.170 0 +0
2023-05-02 2023-04-27 0.170 0 +0
2023-04-28 2023-04-26 0.170 0 +0
2023-04-27 2023-04-25 0.170 0 +0
2023-04-26 2023-04-24 0.170 0 +0
2023-04-25 2023-04-21 0.170 0 +0
2023-04-24 2023-04-20 0.170 0 +0
2023-04-21 2023-04-19 0.170 0 +0
2023-04-20 2023-04-18 0.170 0 +0
2023-04-19 2023-04-17 0.170 0 +0
2023-04-18 2023-04-14 0.170 0 +0
2023-04-17 2023-04-13 0.184 0 +0
2023-04-14 2023-04-12 0.184 0 +0
2023-04-13 2023-04-11 0.187 0 +0
2023-04-12 2023-04-06 0.188 0 +0
2023-04-11 2023-04-04 0.188 0 +0
2023-04-06 2023-04-03 0.188 0 +0
2023-04-04 2023-03-31 0.188 0 +0
2023-04-03 2023-03-30 0.188 0 +0
2023-03-31 2023-03-29 0.168 0 +0
2023-03-30 2023-03-28 0.152 0 +0
2023-03-29 2023-03-27 0.152 0 +0
2023-03-28 2023-03-24 0.150 0 +0
2023-03-27 2023-03-23 0.150 0 +0
2023-03-24 2023-03-22 0.150 0 +0
2023-03-23 2023-03-21 0.152 0 +0
2023-03-22 2023-03-20 0.152 0 +0
2023-03-21 2023-03-17 0.152 0 +0
2023-03-20 2023-03-16 0.153 0 +0
2023-03-17 2023-03-15 0.153 0 +0
2023-03-16 2023-03-14 0.153 0 +0
2023-03-15 2023-03-13 0.152 0 +0
2023-03-14 2023-03-10 0.152 0 +0
2023-03-13 2023-03-09 0.152 0 +0
2023-03-10 2023-03-08 0.165 0 +0
2023-03-09 2023-03-07 0.165 0 +0
2023-03-08 2023-03-06 0.165 0 +0
2023-03-07 2023-03-03 0.165 0 +0
2023-03-06 2023-03-02 0.165 0 +0
2023-03-03 2023-03-01 0.165 0 +0
2023-03-02 2023-02-28 0.160 0 +0
2023-03-01 2023-02-27 0.160 0 +0
2023-02-28 2023-02-24 0.158 0 +0
2023-02-27 2023-02-23 0.153 0 +0
2023-02-24 2023-02-22 0.152 0 +0
2023-02-23 2023-02-21 0.162 0 +0
2023-02-22 2023-02-20 0.162 0 +0
2023-02-21 2023-02-17 0.162 0 +0
2023-02-20 2023-02-16 0.161 0 +0
2023-02-17 2023-02-15 0.160 0 +0
2023-02-16 2023-02-14 0.168 0 +0
2023-02-15 2023-02-13 0.167 0 +0
2023-02-14 2023-02-10 0.167 0 +0
2023-02-13 2023-02-09 0.175 0 +0
2023-02-10 2023-02-08 0.161 0 +0
2023-02-09 2023-02-07 0.182 0 +0
2023-02-08 2023-02-06 0.182 0 +0
2023-02-07 2023-02-03 0.180 0 +0
2023-02-06 2023-02-02 0.191 0 +0
2023-02-03 2023-02-01 0.191 0 +0
2023-02-02 2023-01-31 0.191 0 +0
2023-02-01 2023-01-30 0.191 0 +0
2023-01-31 2023-01-27 0.199 0 +0
2023-01-30 2023-01-26 0.208 0 +0
2023-01-27 2023-01-20 0.199 0 +0
2023-01-26 2023-01-19 0.200 0 +0
2023-01-20 2023-01-18 0.200 0 +0
2023-01-19 2023-01-17 0.200 0 +0
2023-01-18 2023-01-16 0.212 0 +0
2023-01-17 2023-01-13 0.212 0 +0
2023-01-16 2023-01-12 0.212 0 +0
2023-01-13 2023-01-11 0.206 0 +0
2023-01-12 2023-01-10 0.220 0 +0
2023-01-11 2023-01-09 0.300 0 +0
2023-01-10 2023-01-06 0.200 0 +0
2023-01-09 2023-01-05 0.188 0 +0
2023-01-06 2023-01-04 0.210 0 +0
2023-01-05 2023-01-03 0.210 0 +0
2023-01-04 2022-12-30 0.210 0 +0
2023-01-03 2022-12-29 0.199 0 +0
2022-12-30 2022-12-28 0.199 0 +0
2022-12-29 2022-12-23 0.199 0 +0
2022-12-28 2022-12-22 0.199 0 +0
2022-12-23 2022-12-21 0.180 0 +0
2022-12-22 2022-12-20 0.180 0 +0
2022-12-21 2022-12-19 0.180 0 +0
2022-12-20 2022-12-16 0.180 0 +0
2022-12-19 2022-12-15 0.175 0 +0
2022-12-16 2022-12-14 0.175 0 +0
2022-12-15 2022-12-13 0.175 0 +0
2022-12-14 2022-12-12 0.180 0 +0
2022-12-13 2022-12-09 0.177 0 +0
2022-12-12 2022-12-08 0.160 0 +0
2022-12-09 2022-12-07 0.158 0 +0
2022-12-08 2022-12-06 0.156 0 +0
2022-12-07 2022-12-05 0.200 0 +0
2022-12-06 2022-12-02 0.165 0 +0
2022-12-05 2022-12-01 0.152 0 +0
2022-12-02 2022-11-30 0.152 0 +0
2022-12-01 2022-11-29 0.151 0 +0
2022-11-30 2022-11-28 0.151 0 +0
2022-11-29 2022-11-25 0.151 0 +0
2022-11-28 2022-11-24 0.151 0 +0
2022-11-25 2022-11-23 0.153 0 +0
2022-11-24 2022-11-22 0.155 0 +0
2022-11-23 2022-11-21 0.170 0 +0
2022-11-22 2022-11-18 0.170 0 +0
2022-11-21 2022-11-17 0.170 0 +0
2022-11-18 2022-11-16 0.170 0 +0
2022-11-17 2022-11-15 0.170 0 +0
2022-11-16 2022-11-14 0.170 0 +0
2022-11-15 2022-11-11 0.172 0 +0
2022-11-14 2022-11-10 0.172 0 +0
2022-11-11 2022-11-09 0.180 0 +0
2022-11-10 2022-11-08 0.185 0 +0
2022-11-09 2022-11-07 0.185 0 +0
2022-11-08 2022-11-04 0.185 0 +0
2022-11-07 2022-11-03 0.151 0 +0
2022-11-04 2022-11-02 0.170 0 +0
2022-11-03 2022-11-01 0.181 0 +0
2022-11-02 2022-10-31 0.181 0 +0
2022-11-01 2022-10-28 0.181 0 +0
2022-10-31 2022-10-27 0.183 0 +0
2022-10-28 2022-10-26 0.191 0 +0
2022-10-27 2022-10-25 0.191 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.211 0 +0
2022-10-24 2022-10-20 0.212 0 +0
2022-10-21 2022-10-19 0.213 0 +0
2022-10-20 2022-10-18 0.225 0 +0
2022-10-19 2022-10-17 0.225 0 +0
2022-10-18 2022-10-14 0.225 0 +0
2022-10-17 2022-10-13 0.225 0 +0
2022-10-14 2022-10-12 0.228 0 +0
2022-10-13 2022-10-11 0.238 0 +0
2022-10-12 2022-10-10 0.221 0 +0
2022-10-11 2022-10-07 0.240 0 +0
2022-10-10 2022-10-06 0.245 0 +0
2022-10-07 2022-10-05 0.245 0 +0
2022-10-06 2022-10-03 0.250 0 +0
2022-10-05 2022-09-30 0.260 0 +0
2022-10-03 2022-09-29 0.260 0 +0
2022-09-30 2022-09-28 0.260 0 +0
2022-09-29 2022-09-27 0.260 0 +0
2022-09-28 2022-09-26 0.275 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.290 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.290 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.290 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.290 0 +0
2022-09-06 2022-09-02 0.290 0 +0
2022-09-05 2022-09-01 0.290 0 +0
2022-09-02 2022-08-31 0.290 0 +0
2022-09-01 2022-08-30 0.290 0 +0
2022-08-31 2022-08-29 0.290 0 +0
2022-08-30 2022-08-26 0.290 0 +0
2022-08-29 2022-08-25 0.290 0 +0
2022-08-26 2022-08-24 0.290 0 +0
2022-08-25 2022-08-23 0.290 0 +0
2022-08-24 2022-08-22 0.290 0 +0
2022-08-23 2022-08-19 0.290 0 +0
2022-08-22 2022-08-18 0.290 0 +0
2022-08-19 2022-08-17 0.290 0 +0
2022-08-18 2022-08-16 0.290 0 +0
2022-08-17 2022-08-15 0.290 0 +0
2022-08-16 2022-08-12 0.290 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.290 0 +0
2022-08-11 2022-08-09 0.290 0 +0
2022-08-10 2022-08-08 0.290 0 +0
2022-08-09 2022-08-05 0.290 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.290 0 +0
2022-08-04 2022-08-02 0.290 0 +0
2022-08-03 2022-08-01 0.290 0 +0
2022-08-02 2022-07-29 0.290 0 +0
2022-08-01 2022-07-28 0.290 0 +0
2022-07-29 2022-07-27 0.290 0 +0
2022-07-28 2022-07-26 0.290 0 +0
2022-07-27 2022-07-25 0.290 0 +0
2022-07-26 2022-07-22 0.290 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.290 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.290 0 +0
2022-07-19 2022-07-15 0.290 0 +0
2022-07-18 2022-07-14 0.290 0 +0
2022-07-15 2022-07-13 0.290 0 +0
2022-07-14 2022-07-12 0.290 0 +0
2022-07-13 2022-07-11 0.290 0 +0
2022-07-12 2022-07-08 0.290 0 +0
2022-07-11 2022-07-07 0.290 0 +0
2022-07-08 2022-07-06 0.290 0 +0
2022-07-07 2022-07-05 0.290 0 +0
2022-07-06 2022-07-04 0.290 0 +0
2022-07-05 2022-06-30 0.290 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.300 0 +0
2022-06-29 2022-06-27 0.300 0 +0
2022-06-28 2022-06-24 0.300 0 +0
2022-06-27 2022-06-23 0.300 0 +0
2022-06-24 2022-06-22 0.275 0 +0
2022-06-23 2022-06-21 0.275 0 +0
2022-06-22 2022-06-20 0.275 0 +0
2022-06-21 2022-06-17 0.285 0 +0
2022-06-20 2022-06-16 0.285 0 +0
2022-06-17 2022-06-15 0.280 0 +0
2022-06-16 2022-06-14 0.280 0 +0
2022-06-15 2022-06-13 0.270 0 +0
2022-06-14 2022-06-10 0.270 0 +0
2022-06-13 2022-06-09 0.270 0 +0
2022-06-10 2022-06-08 0.265 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.260 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.265 0 +0
2022-06-02 2022-05-31 0.285 0 +0
2022-06-01 2022-05-30 0.255 0 +0
2022-05-31 2022-05-27 0.270 0 +0
2022-05-30 2022-05-26 0.270 0 +0
2022-05-27 2022-05-25 0.270 0 +0
2022-05-26 2022-05-24 0.270 0 +0
2022-05-25 2022-05-23 0.275 0 +0
2022-05-24 2022-05-20 0.290 0 +0
2022-05-23 2022-05-19 0.295 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.300 0 +0
2022-05-18 2022-05-16 0.295 0 +0
2022-05-17 2022-05-13 0.295 0 +0
2022-05-16 2022-05-12 0.290 0 +0
2022-05-13 2022-05-11 0.290 0 +0
2022-05-12 2022-05-10 0.280 0 +0
2022-05-11 2022-05-06 0.280 0 +0
2022-05-10 2022-05-05 0.280 0 +0
2022-05-06 2022-05-04 0.280 0 +0
2022-05-05 2022-05-03 0.295 0 +0
2022-05-04 2022-04-29 0.295 0 +0
2022-05-03 2022-04-28 0.305 0 +0
2022-04-29 2022-04-27 0.285 0 +0
2022-04-28 2022-04-26 0.300 0 +0
2022-04-27 2022-04-25 0.275 0 +0
2022-04-26 2022-04-22 0.275 0 +0
2022-04-25 2022-04-21 0.275 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.280 0 +0
2022-04-20 2022-04-14 0.305 0 +0
2022-04-19 2022-04-13 0.305 0 +0
2022-04-14 2022-04-12 0.305 0 +0
2022-04-13 2022-04-11 0.305 0 +0
2022-04-12 2022-04-08 0.315 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.300 0 +0
2022-04-07 2022-04-04 0.300 0 +0
2022-04-06 2022-04-01 0.300 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.310 0 +0
2022-03-31 2022-03-29 0.305 0 +0
2022-03-30 2022-03-28 0.330 0 +0
2022-03-29 2022-03-25 0.315 0 +0
2022-03-28 2022-03-24 0.360 0 +0
2022-03-25 2022-03-23 0.310 0 +0
2022-03-24 2022-03-22 0.310 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.310 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.285 0 +0
2022-03-16 2022-03-14 0.330 0 +0
2022-03-15 2022-03-11 0.330 0 +0
2022-03-14 2022-03-10 0.335 0 +0
2022-03-11 2022-03-09 0.335 0 +0
2022-03-10 2022-03-08 0.310 0 +0
2022-03-09 2022-03-07 0.305 0 +0
2022-03-08 2022-03-04 0.315 0 +0
2022-03-07 2022-03-03 0.315 0 +0
2022-03-04 2022-03-02 0.315 0 +0
2022-03-03 2022-03-01 0.335 0 +0
2022-03-02 2022-02-28 0.330 0 +0
2022-03-01 2022-02-25 0.330 0 +0
2022-02-28 2022-02-24 0.380 0 +0
2022-02-25 2022-02-23 0.395 0 +0
2022-02-24 2022-02-22 0.395 0 +0
2022-02-23 2022-02-21 0.395 0 +0
2022-02-22 2022-02-18 0.395 0 +0
2022-02-21 2022-02-17 0.380 0 +0
2022-02-18 2022-02-16 0.380 0 +0
2022-02-17 2022-02-15 0.400 0 +0
2022-02-16 2022-02-14 0.400 0 +0
2022-02-15 2022-02-11 0.400 0 +0
2022-02-14 2022-02-10 0.400 0 +0
2022-02-11 2022-02-09 0.400 0 +0
2022-02-10 2022-02-08 0.400 0 +0
2022-02-09 2022-02-07 0.400 0 +0
2022-02-08 2022-02-04 0.410 0 +0
2022-02-07 2022-01-31 0.395 0 +0
2022-02-04 2022-01-27 0.380 0 +0
2022-01-28 2022-01-26 0.395 0 +0
2022-01-27 2022-01-25 0.395 0 +0
2022-01-26 2022-01-24 0.425 0 +0
2022-01-25 2022-01-21 0.430 0 +0
2022-01-24 2022-01-20 0.395 0 +0
2022-01-21 2022-01-19 0.420 0 +0
2022-01-20 2022-01-18 0.410 0 +0
2022-01-19 2022-01-17 0.425 0 +0
2022-01-18 2022-01-14 0.430 0 +0
2022-01-17 2022-01-13 0.425 0 +0
2022-01-14 2022-01-12 0.425 0 +0
2022-01-13 2022-01-11 0.445 0 +0
2022-01-12 2022-01-10 0.425 0 +0
2022-01-11 2022-01-07 0.450 0 +0
2022-01-10 2022-01-06 0.420 0 +0
2022-01-07 2022-01-05 0.495 0 +0
2022-01-06 2022-01-04 0.530 0 +0
2022-01-05 2022-01-03 0.520 0 +0
2022-01-04 2021-12-31 0.510 0 +0
2022-01-03 2021-12-29 0.530 0 +0
2021-12-30 2021-12-28 0.500 0 +0
2021-12-29 2021-12-24 0.540 0 +0
2021-12-28 2021-12-22 0.470 0 +0
2021-12-23 2021-12-21 0.420 0 +0
2021-12-22 2021-12-20 0.410 0 +0
2021-12-21 2021-12-17 0.410 0 +0
2021-12-20 2021-12-16 0.410 0 +0
2021-12-17 2021-12-15 0.420 0 +0
2021-12-16 2021-12-14 0.425 0 +0
2021-12-15 2021-12-13 0.420 0 +0
2021-12-14 2021-12-10 0.450 0 +0
2021-12-13 2021-12-09 0.440 0 +0
2021-12-10 2021-12-08 0.415 0 +0
2021-12-09 2021-12-07 0.410 0 +0
2021-12-08 2021-12-06 0.390 0 +0
2021-12-07 2021-12-03 0.425 0 +0
2021-12-06 2021-12-02 0.435 0 +0
2021-12-03 2021-12-01 0.440 0 +0
2021-12-02 2021-11-30 0.440 0 +0
2021-12-01 2021-11-29 0.480 0 +0
2021-11-30 2021-11-26 0.480 0 +0
2021-11-29 2021-11-25 0.475 0 +0
2021-11-26 2021-11-24 0.475 0 +0
2021-11-25 2021-11-23 0.475 0 +0
2021-11-24 2021-11-22 0.465 0 +0
2021-11-23 2021-11-19 0.475 0 +0
2021-11-22 2021-11-18 0.485 0 +0
2021-11-19 2021-11-17 0.490 0 +0
2021-11-18 2021-11-16 0.490 0 +0
2021-11-17 2021-11-15 0.490 0 +0
2021-11-16 2021-11-12 0.485 0 +0
2021-11-15 2021-11-11 0.485 0 +0
2021-11-12 2021-11-10 0.485 0 +0
2021-11-11 2021-11-09 0.470 0 +0
2021-11-10 2021-11-08 0.470 0 +0
2021-11-09 2021-11-05 0.475 0 +0
2021-11-08 2021-11-04 0.490 0 +0
2021-11-05 2021-11-03 0.480 0 +0
2021-11-04 2021-11-02 0.495 0 +0
2021-11-03 2021-11-01 0.480 0 +0
2021-11-02 2021-10-29 0.475 0 +0
2021-11-01 2021-10-28 0.495 0 +0
2021-10-29 2021-10-27 0.475 0 +0
2021-10-28 2021-10-26 0.465 0 +0
2021-10-27 2021-10-25 0.450 0 +0
2021-10-26 2021-10-22 0.465 0 +0
2021-10-25 2021-10-21 0.465 0 +0
2021-10-22 2021-10-20 0.460 0 +0
2021-10-21 2021-10-19 0.460 0 +0
2021-10-20 2021-10-18 0.465 0 +0
2021-10-19 2021-10-15 0.450 0 +0
2021-10-18 2021-10-12 0.465 0 +0
2021-10-15 2021-10-11 0.485 0 +0
2021-10-12 2021-10-08 0.475 0 +0
2021-10-11 2021-10-07 0.475 0 +0
2021-10-08 2021-10-06 0.465 0 +0
2021-10-07 2021-10-05 0.455 0 +0
2021-10-06 2021-10-04 0.455 0 +0
2021-10-05 2021-09-30 0.480 0 +0
2021-10-04 2021-09-29 0.480 0 +0
2021-09-30 2021-09-28 0.475 0 +0
2021-09-29 2021-09-27 0.460 0 +0
2021-09-28 2021-09-24 0.455 0 +0
2021-09-27 2021-09-23 0.455 0 +0
2021-09-24 2021-09-21 0.445 0 +0
2021-09-23 2021-09-20 0.429 0 +0
2021-09-21 2021-09-17 0.455 0 +0
2021-09-20 2021-09-16 0.480 0 +0
2021-09-17 2021-09-15 0.465 0 +0
2021-09-16 2021-09-14 0.505 0 +0
2021-09-15 2021-09-13 0.495 0 +0
2021-09-14 2021-09-10 0.490 0 +0
2021-09-13 2021-09-09 0.490 0 +0
2021-09-10 2021-09-08 0.495 0 +0
2021-09-09 2021-09-07 0.490 0 +0
2021-09-08 2021-09-06 0.505 0 +0
2021-09-07 2021-09-03 0.505 0 +0
2021-09-06 2021-09-02 0.500 0 +0
2021-09-03 2021-09-01 0.495 0 +0
2021-09-02 2021-08-31 0.525 0 +0
2021-09-01 2021-08-30 0.495 0 +0
2021-08-31 2021-08-27 0.505 0 +0
2021-08-30 2021-08-26 0.505 0 +0
2021-08-27 2021-08-25 0.500 0 +0
2021-08-26 2021-08-24 0.485 0 +0
2021-08-25 2021-08-23 0.505 0 +0
2021-08-24 2021-08-20 0.525 0 +0
2021-08-23 2021-08-19 0.525 0 +0
2021-08-20 2021-08-18 0.525 0 +0
2021-08-19 2021-08-17 0.505 0 +0
2021-08-18 2021-08-16 0.546 0 +0
2021-08-17 2021-08-13 0.525 0 +0
2021-08-16 2021-08-12 0.525 0 +0
2021-08-13 2021-08-11 0.525 0 +0
2021-08-12 2021-08-10 0.536 0 +0
2021-08-11 2021-08-09 0.515 0 +0
2021-08-10 2021-08-06 0.505 0 +0
2021-08-09 2021-08-05 0.505 0 +0
2021-08-06 2021-08-04 0.505 0 +0
2021-08-05 2021-08-03 0.495 0 +0
2021-08-04 2021-08-02 0.495 0 +0
2021-08-03 2021-07-30 0.495 0 +0
2021-08-02 2021-07-29 0.495 0 +0
2021-07-30 2021-07-28 0.475 0 +0
2021-07-29 2021-07-27 0.465 0 +0
2021-07-28 2021-07-26 0.495 0 +0
2021-07-27 2021-07-23 0.500 0 +0
2021-07-26 2021-07-22 0.495 0 +0
2021-07-23 2021-07-21 0.500 0 +0
2021-07-22 2021-07-20 0.495 0 +0
2021-07-21 2021-07-19 0.490 0 +0
2021-07-20 2021-07-16 0.485 0 +0
2021-07-19 2021-07-15 0.490 0 +0
2021-07-16 2021-07-14 0.485 0 +0
2021-07-15 2021-07-13 0.495 0 +0
2021-07-14 2021-07-12 0.485 0 +0
2021-07-13 2021-07-09 0.480 0 +0
2021-07-12 2021-07-08 0.480 0 +0
2021-07-09 2021-07-07 0.485 0 +0
2021-07-08 2021-07-06 0.490 0 +0
2021-07-07 2021-07-05 0.500 0 +0
2021-07-06 2021-07-02 0.480 0 +0
2021-07-05 2021-06-30 0.470 0 +0
2021-07-02 2021-06-29 0.490 0 +0
2021-06-30 2021-06-28 0.505 0 +0
2021-06-29 2021-06-25 0.546 0 +0
2021-06-28 2021-06-24 0.637 0 +0
2021-06-25 2021-06-23 0.677 0 +0
2021-06-24 2021-06-22 0.677 0 +0
2021-06-23 2021-06-21 0.859 0 +0
2021-06-22 2021-06-18 0.869 0 +0
2021-06-21 2021-06-17 0.859 0 +0
2021-06-18 2021-06-16 0.849 0 +0
2021-06-17 2021-06-15 0.839 0 +0
2021-06-16 2021-06-11 0.859 0 +0
2021-06-15 2021-06-10 0.859 0 +0
2021-06-11 2021-06-09 0.859 0 +0
2021-06-10 2021-06-08 0.879 0 +0
2021-06-09 2021-06-07 0.879 0 +0
2021-06-08 2021-06-04 0.879 0 +0
2021-06-07 2021-06-03 0.879 0 +0
2021-06-04 2021-06-02 0.879 0 +0
2021-06-03 2021-06-01 0.899 0 +0
2021-06-02 2021-05-31 0.889 0 +0
2021-06-01 2021-05-28 0.859 0 +0
2021-05-31 2021-05-27 0.869 0 +0
2021-05-28 2021-05-26 0.950 0 +0
2021-05-27 2021-05-25 0.909 0 +0
2021-05-26 2021-05-24 0.909 0 +0
2021-05-25 2021-05-21 0.909 0 +0
2021-05-24 2021-05-20 0.869 0 +0
2021-05-21 2021-05-18 0.940 0 +0
2021-05-20 2021-05-17 0.909 0 +0
2021-05-18 2021-05-14 0.909 0 +0
2021-05-17 2021-05-13 0.930 0 +0
2021-05-14 2021-05-12 0.940 0 +0
2021-05-13 2021-05-11 0.930 0 +0
2021-05-12 2021-05-10 0.960 0 +0
2021-05-11 2021-05-07 0.930 0 +0
2021-05-10 2021-05-06 0.930 0 +0
2021-05-07 2021-05-05 0.950 0 +0
2021-05-06 2021-05-04 1.000 0 +0
2021-05-05 2021-05-03 1.031 0 +0
2021-05-04 2021-04-30 1.021 0 +0
2021-05-03 2021-04-29 1.071 0 +0
2021-04-30 2021-04-28 1.041 0 +0
2021-04-29 2021-04-27 1.051 0 +0
2021-04-28 2021-04-26 1.051 0 +0
2021-04-27 2021-04-23 1.081 0 +0
2021-04-26 2021-04-22 1.081 0 +0
2021-04-23 2021-04-21 1.061 0 +0
2021-04-22 2021-04-20 1.041 0 +0
2021-04-21 2021-04-19 1.071 0 +0
2021-04-20 2021-04-16 1.091 0 +0
2021-04-19 2021-04-15 1.071 0 +0
2021-04-16 2021-04-14 1.041 0 +0
2021-04-15 2021-04-13 1.051 0 +0
2021-04-14 2021-04-12 1.081 0 +0
2021-04-13 2021-04-09 1.091 0 +0
2021-04-12 2021-04-08 1.081 0 +0
2021-04-09 2021-04-07 1.101 0 +0
2021-04-08 2021-04-01 0.768 0 +0
2021-04-07 2021-03-31 0.758 0 +0
2021-04-01 2021-03-30 0.748 0 +0
2021-03-31 2021-03-29 0.748 0 +0
2021-03-30 2021-03-26 0.707 0 +0
2021-03-29 2021-03-25 0.687 0 +0
2021-03-26 2021-03-24 0.728 0 +0
2021-03-25 2021-03-23 0.717 0 +0
2021-03-24 2021-03-22 0.748 0 +0
2021-03-23 2021-03-19 0.758 0 +0
2021-03-22 2021-03-18 0.758 0 +0
2021-03-19 2021-03-17 0.758 0 +0
2021-03-18 2021-03-16 0.768 0 +0
2021-03-17 2021-03-15 0.738 0 +0
2021-03-16 2021-03-12 0.768 0 +0
2021-03-15 2021-03-11 0.758 0 +0
2021-03-12 2021-03-10 0.738 0 +0
2021-03-11 2021-03-09 0.758 0 +0
2021-03-10 2021-03-08 0.697 0 +0
2021-03-09 2021-03-05 0.697 0 +0
2021-03-08 2021-03-04 0.697 0 +0
2021-03-05 2021-03-03 0.738 0 +0
2021-03-04 2021-03-02 0.697 0 +0
2021-03-03 2021-03-01 0.758 0 +0
2021-03-02 2021-02-26 0.667 0 +0
2021-03-01 2021-02-25 0.738 0 +0
2021-02-26 2021-02-24 0.738 0 +0
2021-02-25 2021-02-23 0.677 0 +0
2021-02-24 2021-02-22 0.647 0 +0
2021-02-23 2021-02-19 0.647 0 +0
2021-02-22 2021-02-18 0.627 0 +0
2021-02-19 2021-02-17 0.596 0 +0
2021-02-18 2021-02-16 0.627 0 +0
2021-02-17 2021-02-11 0.596 0 +0
2021-02-16 2021-02-09 0.576 0 +0
2021-02-10 2021-02-08 0.596 0 +0
2021-02-09 2021-02-05 0.596 0 +0
2021-02-08 2021-02-04 0.596 0 +0
2021-02-05 2021-02-03 0.616 0 +0
2021-02-04 2021-02-02 0.596 0 +0
2021-02-03 2021-02-01 0.596 0 +0
2021-02-02 2021-01-29 0.586 0 +0
2021-02-01 2021-01-28 0.566 0 +0
2021-01-29 2021-01-27 0.606 0 +0
2021-01-28 2021-01-26 0.616 0 +0
2021-01-27 2021-01-25 0.606 0 +0
2021-01-26 2021-01-22 0.596 0 +0
2021-01-25 2021-01-21 0.596 0 +0
2021-01-22 2021-01-20 0.576 0 +0
2021-01-21 2021-01-19 0.546 0 +0
2021-01-20 2021-01-18 0.556 0 +0
2021-01-19 2021-01-15 0.556 0 +0
2021-01-18 2021-01-14 0.556 0 +0
2021-01-15 2021-01-13 0.556 0 +0
2021-01-14 2021-01-12 0.556 0 +0
2021-01-13 2021-01-11 0.556 0 +0
2021-01-12 2021-01-08 0.556 0 +0
2021-01-11 2021-01-07 0.556 0 +0
2021-01-08 2021-01-06 0.586 0 +0
2021-01-07 2021-01-05 0.556 0 +0
2021-01-06 2021-01-04 0.556 0 +0
2021-01-05 2020-12-31 0.576 0 +0
2021-01-04 2020-12-29 0.596 0 +0
2020-12-30 2020-12-28 0.566 0 +0
2020-12-29 2020-12-24 0.576 0 +0
2020-12-28 2020-12-22 0.576 0 +0
2020-12-23 2020-12-21 0.596 0 +0
2020-12-22 2020-12-18 0.586 0 +0
2020-12-21 2020-12-17 0.637 0 +0
2020-12-18 2020-12-16 0.637 0 +0
2020-12-17 2020-12-15 0.596 0 +0
2020-12-16 2020-12-14 0.576 0 +0
2020-12-15 2020-12-11 0.566 0 +0
2020-12-14 2020-12-10 0.556 0 +0
2020-12-11 2020-12-09 0.586 0 +0
2020-12-10 2020-12-08 0.566 0 +0
2020-12-09 2020-12-07 0.556 0 +0
2020-12-08 2020-12-04 0.556 0 +0
2020-12-07 2020-12-03 0.596 0 +0
2020-12-04 2020-12-02 0.606 0 +0
2020-12-03 2020-12-01 0.606 0 +0
2020-12-02 2020-11-30 0.606 0 +0
2020-12-01 2020-11-27 0.637 0 +0
2020-11-30 2020-11-26 0.627 0 +0
2020-11-27 2020-11-25 0.596 0 +0
2020-11-26 2020-11-24 0.606 0 +0
2020-11-25 2020-11-23 0.606 0 +0
2020-11-24 2020-11-20 0.616 0 +0
2020-11-23 2020-11-19 0.637 0 +0
2020-11-20 2020-11-18 0.647 0 +0
2020-11-19 2020-11-17 0.637 0 +0
2020-11-18 2020-11-16 0.667 0 +0
2020-11-17 2020-11-13 0.667 0 +0
2020-11-16 2020-11-12 0.667 0 +0
2020-11-13 2020-11-11 0.677 0 +0
2020-11-12 2020-11-10 0.677 0 +0
2020-11-11 2020-11-09 0.657 0 +0
2020-11-10 2020-11-06 0.657 0 +0
2020-11-09 2020-11-05 0.627 0 +0
2020-11-06 2020-11-04 0.627 0 +0
2020-11-05 2020-11-03 0.596 0 +0
2020-11-04 2020-11-02 0.596 0 +0
2020-11-03 2020-10-30 0.627 0 +0
2020-11-02 2020-10-29 0.637 0 +0
2020-10-30 2020-10-28 0.637 0 +0
2020-10-29 2020-10-27 0.627 0 +0
2020-10-28 2020-10-23 0.627 0 +0
2020-10-27 2020-10-22 0.647 0 +0
2020-10-23 2020-10-21 0.647 0 +0
2020-10-22 2020-10-20 0.647 0 +0
2020-10-21 2020-10-19 0.647 0 +0
2020-10-20 2020-10-16 0.687 0 +0
2020-10-19 2020-10-15 0.616 0 +0
2020-10-16 2020-10-14 0.647 0 +0
2020-10-15 2020-10-12 0.657 0 +0
2020-10-14 2020-10-09 0.667 0 +0
2020-10-12 2020-10-08 0.616 0 +0
2020-10-09 2020-10-07 0.616 0 +0
2020-10-08 2020-10-06 0.687 0 +0
2020-10-07 2020-10-05 0.687 0 +0
2020-10-06 2020-09-30 0.687 0 +0
2020-10-05 2020-09-29 0.667 0 +0
2020-09-30 2020-09-28 0.687 0 +0
2020-09-29 2020-09-25 0.616 0 +0
2020-09-28 2020-09-24 0.697 0 +0
2020-09-25 2020-09-23 0.697 0 +0
2020-09-24 2020-09-22 0.687 0 +0
2020-09-23 2020-09-21 0.697 0 +0
2020-09-22 2020-09-18 0.697 0 +0
2020-09-21 2020-09-17 0.657 0 +0
2020-09-18 2020-09-16 0.657 0 +0
2020-09-17 2020-09-15 0.657 0 +0
2020-09-16 2020-09-14 0.657 0 +0
2020-09-15 2020-09-11 0.657 0 +0
2020-09-14 2020-09-10 0.677 0 +0
2020-09-11 2020-09-09 0.697 0 +0
2020-09-10 2020-09-08 0.637 0 +0
2020-09-09 2020-09-07 0.606 0 +0
2020-09-08 2020-09-04 0.606 0 +0
2020-09-07 2020-09-03 0.606 0 +0
2020-09-04 2020-09-02 0.606 0 +0
2020-09-03 2020-09-01 0.616 0 +0
2020-09-02 2020-08-31 0.616 0 +0
2020-09-01 2020-08-28 0.606 0 +0
2020-08-31 2020-08-27 0.596 0 +0
2020-08-28 2020-08-26 0.637 0 +0
2020-08-27 2020-08-25 0.637 0 +0
2020-08-26 2020-08-24 0.637 0 +0
2020-08-25 2020-08-21 0.657 0 +0
2020-08-24 2020-08-20 0.647 0 +0
2020-08-21 2020-08-19 0.687 0 +0
2020-08-20 2020-08-18 0.556 0 +0
2020-08-19 2020-08-17 0.596 0 +0
2020-08-18 2020-08-14 0.637 0 +0
2020-08-17 2020-08-13 0.637 0 +0
2020-08-14 2020-08-12 0.616 0 +0
2020-08-13 2020-08-11 0.627 0 +0
2020-08-12 2020-08-10 0.596 0 +0
2020-08-11 2020-08-07 0.596 0 +0
2020-08-10 2020-08-06 0.596 0 +0
2020-08-07 2020-08-05 0.606 0 +0
2020-08-06 2020-08-04 0.596 0 +0
2020-08-05 2020-08-03 0.606 0 +0
2020-08-04 2020-07-31 0.647 0 +0
2020-08-03 2020-07-30 0.616 0 +0
2020-07-31 2020-07-29 0.627 0 +0
2020-07-30 2020-07-28 0.566 0 +0
2020-07-29 2020-07-27 0.596 0 +0
2020-07-28 2020-07-24 0.566 0 +0
2020-07-27 2020-07-23 0.606 0 +0
2020-07-24 2020-07-22 0.606 0 +0
2020-07-23 2020-07-21 0.627 0 +0
2020-07-22 2020-07-20 0.586 0 +0
2020-07-21 2020-07-17 0.627 0 +0
2020-07-20 2020-07-16 0.536 0 +0
2020-07-17 2020-07-15 0.586 0 +0
2020-07-16 2020-07-14 0.586 0 +0
2020-07-15 2020-07-13 0.596 0 +0
2020-07-14 2020-07-10 0.556 0 +0
2020-07-13 2020-07-09 0.566 0 +0
2020-07-10 2020-07-08 0.586 0 +0
2020-07-09 2020-07-07 0.546 0 +0
2020-07-08 2020-07-06 0.556 0 +0
2020-07-07 2020-07-03 0.596 0 +0
2020-07-06 2020-07-02 0.586 0 +0
2020-07-03 2020-06-30 0.596 0 +0
2020-07-02 2020-06-29 0.566 0 +0
2020-06-30 2020-06-26 0.586 0 +0
2020-06-29 2020-06-24 0.586 0 +0
2020-06-26 2020-06-23 0.546 0 +0
2020-06-24 2020-06-22 0.546 0 +0
2020-06-23 2020-06-19 0.546 0 +0
2020-06-22 2020-06-18 0.546 0 +0
2020-06-19 2020-06-17 0.525 0 +0
2020-06-18 2020-06-16 0.525 0 +0
2020-06-17 2020-06-15 0.556 0 +0
2020-06-16 2020-06-12 0.556 0 +0
2020-06-15 2020-06-11 0.546 0 +0
2020-06-12 2020-06-10 0.525 0 +0
2020-06-11 2020-06-09 0.556 0 +0
2020-06-10 2020-06-08 0.546 0 +0
2020-06-09 2020-06-05 0.556 0 +0
2020-06-08 2020-06-04 0.556 0 +0
2020-06-05 2020-06-03 0.556 0 +0
2020-06-04 2020-06-02 0.576 0 +0
2020-06-03 2020-06-01 0.566 0 +0
2020-06-02 2020-05-29 0.536 0 +0
2020-06-01 2020-05-28 0.525 0 +0
2020-05-29 2020-05-27 0.717 0 +0
2020-05-28 2020-05-26 0.667 0 +0
2020-05-27 2020-05-25 0.586 0 +0
2020-05-26 2020-05-22 0.596 0 +0
2020-05-25 2020-05-21 0.606 0 +0
2020-05-22 2020-05-20 0.566 0 +0
2020-05-21 2020-05-19 0.616 0 +0
2020-05-20 2020-05-18 0.616 0 +0
2020-05-19 2020-05-15 0.616 0 +0
2020-05-18 2020-05-14 0.637 0 +0
2020-05-15 2020-05-13 0.647 0 +0
2020-05-14 2020-05-12 0.667 0 +0
2020-05-13 2020-05-11 0.667 0 +0
2020-05-12 2020-05-08 0.707 0 +0
2020-05-11 2020-05-07 0.647 0 +0
2020-05-08 2020-05-06 0.697 0 +0
2020-05-07 2020-05-05 0.697 0 +0
2020-05-06 2020-05-04 0.667 0 +0
2020-05-05 2020-04-29 0.677 0 +0
2020-05-04 2020-04-28 0.677 0 +0
2020-04-29 2020-04-27 0.697 0 +0
2020-04-28 2020-04-24 0.728 0 +0
2020-04-27 2020-04-23 0.728 0 +0
2020-04-24 2020-04-22 0.728 0 +0
2020-04-23 2020-04-21 0.738 0 +0
2020-04-22 2020-04-20 0.707 0 +0
2020-04-21 2020-04-17 0.707 0 +0
2020-04-20 2020-04-16 0.728 0 +0
2020-04-17 2020-04-15 0.728 0 +0
2020-04-16 2020-04-14 0.728 0 +0
2020-04-15 2020-04-09 0.728 0 +0
2020-04-14 2020-04-08 0.728 0 +0
2020-04-09 2020-04-07 0.717 0 +0
2020-04-08 2020-04-06 0.707 0 +0
2020-04-07 2020-04-03 0.758 0 +0
2020-04-06 2020-04-02 0.758 0 +0
2020-04-03 2020-04-01 0.808 0 +0
2020-04-02 2020-03-31 0.788 0 +0
2020-04-01 2020-03-30 0.788 0 +0
2020-03-31 2020-03-27 0.778 0 +0
2020-03-30 2020-03-26 0.788 0 +0
2020-03-27 2020-03-25 0.788 0 +0
2020-03-26 2020-03-24 0.788 0 +0
2020-03-25 2020-03-23 0.758 0 +0
2020-03-24 2020-03-20 0.778 0 +0
2020-03-23 2020-03-19 0.728 0 +0
2020-03-20 2020-03-18 0.768 0 +0
2020-03-19 2020-03-17 0.778 0 +0
2020-03-18 2020-03-16 0.768 0 +0
2020-03-17 2020-03-13 0.778 0 +0
2020-03-16 2020-03-12 0.758 0 +0
2020-03-13 2020-03-11 0.778 0 +0
2020-03-12 2020-03-10 0.748 0 +0
2020-03-11 2020-03-09 0.778 0 +0
2020-03-10 2020-03-06 0.788 0 +0
2020-03-09 2020-03-05 0.808 0 +0
2020-03-06 2020-03-04 0.778 0 +0
2020-03-05 2020-03-03 0.758 0 +0
2020-03-04 2020-03-02 0.758 0 +0
2020-03-03 2020-02-28 0.788 0 +0
2020-03-02 2020-02-27 0.909 0 +0
2020-02-28 2020-02-26 0.909 0 +0
2020-02-27 2020-02-25 0.930 0 +0
2020-02-26 2020-02-24 0.940 0 +0
2020-02-25 2020-02-21 0.990 0 +0
2020-02-24 2020-02-20 1.081 0 +0
2020-02-21 2020-02-19 1.041 0 +0
2020-02-20 2020-02-18 1.112 0 +0
2020-02-19 2020-02-17 1.061 0 +0
2020-02-18 2020-02-14 1.081 0 +0
2020-02-17 2020-02-13 1.132 0 +0
2020-02-14 2020-02-12 1.031 0 +0
2020-02-13 2020-02-11 1.112 0 +0
2020-02-12 2020-02-10 1.112 0 +0
2020-02-11 2020-02-07 1.162 0 +0
2020-02-10 2020-02-06 1.182 0 +0
2020-02-07 2020-02-05 1.051 0 +0
2020-02-06 2020-02-04 1.041 0 +0
2020-02-05 2020-02-03 0.920 0 +0
2020-02-04 2020-01-31 0.990 0 +0
2020-02-03 2020-01-30 1.061 0 +0
2020-01-31 2020-01-29 1.253 0 +0
2020-01-30 2020-01-24 1.011 0 +0
2020-01-29 2020-01-22 1.011 0 +0
2020-01-23 2020-01-21 1.011 0 +0
2020-01-22 2020-01-20 0.960 0 +0
2020-01-21 2020-01-17 1.051 0 +0
2020-01-20 2020-01-16 1.071 0 +0
2020-01-17 2020-01-15 1.081 0 +0
2020-01-16 2020-01-14 0.849 0 +0
2020-01-15 2020-01-13 0.849 0 +0
2020-01-14 2020-01-10 0.788 0 +0
2020-01-13 2020-01-09 0.819 0 +0
2020-01-10 2020-01-08 0.738 0 +0
2020-01-09 2020-01-07 0.871 0 +0
2020-01-08 2020-01-06 0.871 0 +0
2020-01-07 2020-01-03 0.871 0 +0
2020-01-06 2020-01-02 0.871 0 +0
2020-01-03 2019-12-31 0.871 0 +0
2020-01-02 2019-12-27 0.910 0 +0
2019-12-30 2019-12-24 0.950 0 +0
2019-12-27 2019-12-20 1.267 0 +0
2019-12-23 2019-12-19 1.306 0 +0
2019-12-20 2019-12-18 1.267 0 +0
2019-12-19 2019-12-17 1.267 0 +0
2019-12-18 2019-12-16 1.306 0 +0
2019-12-17 2019-12-13 1.267 0 +0
2019-12-16 2019-12-12 1.267 0 +0
2019-12-13 2019-12-11 1.267 0 +0
2019-12-12 2019-12-10 1.227 0 +0
2019-12-11 2019-12-09 1.227 0 +0
2019-12-10 2019-12-06 1.227 0 +0
2019-12-09 2019-12-05 1.267 0 +0
2019-12-06 2019-12-04 1.227 0 +0
2019-12-05 2019-12-03 1.187 0 +0
2019-12-04 2019-12-02 1.227 0 +0
2019-12-03 2019-11-29 1.227 0 +0
2019-12-02 2019-11-28 1.187 0 +0
2019-11-29 2019-11-27 1.227 0 +0
2019-11-28 2019-11-26 1.187 0 +0
2019-11-27 2019-11-25 1.306 0 +0
2019-11-26 2019-11-22 1.346 0 +0
2019-11-25 2019-11-21 1.346 0 +0
2019-11-22 2019-11-20 1.425 0 +0
2019-11-21 2019-11-19 1.583 0 +0
2019-11-20 2019-11-18 1.623 0 +0
2019-11-19 2019-11-15 1.662 0 +0
2019-11-18 2019-11-14 1.583 0 +0
2019-11-15 2019-11-13 1.702 0 +0
2019-11-14 2019-11-12 1.662 0 +0
2019-11-13 2019-11-11 1.662 0 +0
2019-11-12 2019-11-08 1.821 0 +0
2019-11-11 2019-11-07 1.821 0 +0
2019-11-08 2019-11-06 1.821 0 +0
2019-11-07 2019-11-05 1.662 0 +0
2019-11-06 2019-11-04 1.662 0 +0
2019-11-05 2019-11-01 0.792 0 +0
2019-11-04 2019-10-31 2.019 0 +0
2019-11-01 2019-10-30 2.058 0 +0
2019-10-31 2019-10-29 2.098 0 +0
2019-10-30 2019-10-28 2.058 0 +0
2019-10-29 2019-10-25 2.098 0 +0
2019-10-28 2019-10-24 2.098 0 +0
2019-10-25 2019-10-23 2.098 0 +0
2019-10-24 2019-10-22 2.137 0 +0
2019-10-23 2019-10-21 2.098 0 +0
2019-10-22 2019-10-18 2.177 0 +0
2019-10-21 2019-10-17 2.058 0 +0
2019-10-18 2019-10-16 1.900 0 +0
2019-10-17 2019-10-15 1.821 0 +0
2019-10-16 2019-10-14 1.821 0 +0
2019-10-15 2019-10-11 1.781 0 +0
2019-10-14 2019-10-10 1.742 0 +0
2019-10-11 2019-10-09 1.662 0 +0
2019-10-10 2019-10-08 1.623 0 +0
2019-10-09 2019-10-04 1.583 0 +0
2019-10-08 2019-10-03 1.623 0 +0
2019-10-04 2019-10-02 1.583 0 +0
2019-10-03 2019-09-30 1.623 0 +0
2019-10-02 2019-09-27 1.583 0 +0
2019-09-30 2019-09-26 1.504 0 +0
2019-09-27 2019-09-25 1.385 0 +0
2019-09-26 2019-09-24 1.385 0 +0
2019-09-25 2019-09-23 1.306 0 +0
2019-09-24 2019-09-20 1.306 0 +0
2019-09-23 2019-09-19 1.346 0 +0
2019-09-20 2019-09-18 1.267 0 +0
2019-09-19 2019-09-17 1.465 0 +0
2019-09-18 2019-09-16 1.504 0 +0
2019-09-17 2019-09-13 1.544 0 +0
2019-09-16 2019-09-12 1.346 0 +0
2019-09-13 2019-09-11 1.306 0 +0
2019-09-12 2019-09-10 1.267 0 +0
2019-09-11 2019-09-09 1.227 0 +0
2019-09-10 2019-09-06 1.187 0 +0
2019-09-09 2019-09-05 1.187 0 +0
2019-09-06 2019-09-04 1.187 0 +0
2019-09-05 2019-09-03 1.148 0 +0
2019-09-04 2019-09-02 1.148 0 +0
2019-09-03 2019-08-30 0.990 0 +0
2019-09-02 2019-08-29 0.990 0 +0
2019-08-30 2019-08-28 1.029 0 +0
2019-08-29 2019-08-27 0.990 0 +0
2019-08-28 2019-08-26 1.029 0 +0
2019-08-27 2019-08-23 1.069 0 +0
2019-08-26 2019-08-22 1.108 0 +0
2019-08-23 2019-08-21 1.108 0 +0
2019-08-22 2019-08-20 1.108 0 +0
2019-08-21 2019-08-19 1.148 0 +0
2019-08-20 2019-08-16 1.187 0 +0
2019-08-19 2019-08-15 1.148 0 +0
2019-08-16 2019-08-14 1.148 0 +0
2019-08-15 2019-08-13 1.148 0 +0
2019-08-14 2019-08-12 1.187 0 +0
2019-08-13 2019-08-09 1.187 0 +0
2019-08-12 2019-08-08 1.148 0 +0
2019-08-09 2019-08-07 0.950 0 +0
2019-08-08 2019-08-06 0.950 0 +0
2019-08-07 2019-08-05 0.950 0 +0
2019-08-06 2019-08-02 0.990 0 +0
2019-08-05 2019-08-01 1.029 0 +0
2019-08-02 2019-07-31 1.029 0 +0
2019-08-01 2019-07-30 1.029 0 +0
2019-07-31 2019-07-29 1.069 0 +0
2019-07-30 2019-07-26 1.029 0 +0
2019-07-29 2019-07-25 0.950 0 +0
2019-07-26 2019-07-24 0.950 0 +0
2019-07-25 2019-07-23 0.950 0 +0
2019-07-24 2019-07-22 0.950 0 +0
2019-07-23 2019-07-19 0.990 0 +0
2019-07-22 2019-07-18 0.950 0 +0
2019-07-19 2019-07-17 0.950 0 +0
2019-07-18 2019-07-16 0.950 0 +0
2019-07-17 2019-07-15 0.950 0 +0
2019-07-16 2019-07-12 0.990 0 +0
2019-07-15 2019-07-11 1.029 0 +0
2019-07-12 2019-07-10 0.990 0 +0
2019-07-11 2019-07-09 0.990 0 +0
2019-07-10 2019-07-08 0.990 0 +0
2019-07-09 2019-07-05 0.990 0 +0
2019-07-08 2019-07-04 0.990 0 +0
2019-07-05 2019-07-03 1.029 0 +0
2019-07-04 2019-07-02 1.069 0 +0
2019-07-03 2019-06-28 1.029 0 +0
2019-07-02 2019-06-27 1.069 0 -33,119
2019-01-02 2018-12-27 1.346 33,119 -50,476 0.03% 44,573
2018-12-28 2018-12-24 1.227 83,595 +50,476 0.07% 102,578
2018-04-23 2018-04-19 1.662 33,119 -7,351 0.03% 55,060
2018-01-11 2018-01-09 1.544 40,470 +7,351 0.03% 62,476
2017-11-14 2017-11-10 2.335 33,119 -151 0.03% 77,347
2017-10-18 2017-10-16 2.058 33,270 -15,007 0.03% 68,481
2017-10-17 2017-10-13 2.058 48,277 +15,007 0.04% 99,370
2017-10-11 2017-10-09 2.019 33,270 -21,221 0.03% 67,164
2017-09-21 2017-09-19 2.137 54,491 -1,744 0.04% 116,475
2017-09-20 2017-09-18 2.177 56,235 +1,744 0.05% 122,428
2017-09-05 2017-09-01 2.137 54,491 +1,440 0.04% 116,475
2017-08-08 2017-08-04 2.137 53,051 -75,790 0.04% 113,397
2017-07-25 2017-07-21 1.821 128,841 -2,274 0.10% 234,598
2017-07-04 2017-06-30 2.256 131,115 -281,936 0.11% 295,828
2017-07-03 2017-06-29 2.731 413,051 +2,273 0.34% 1,128,146
2017-06-30 2017-06-28 1.900 410,778 +271,933 0.33% 780,478
2017-06-29 2017-06-27 1.702 138,845 -1,638,265 0.11% 236,326
2017-06-15 2017-06-13 4.037 1,777,110 +5,077 1.45% 7,175,082
2017-05-24 2017-05-22 4.671 1,772,033 -606 1.44% 8,276,871
2017-05-23 2017-05-19 4.750 1,772,639 -7,579 1.44% 8,420,035
2017-05-18 2017-05-16 4.235 1,780,218 +7,579 1.45% 7,539,965
2017-05-16 2017-05-12 4.592 1,772,639 -4,168 1.44% 8,139,367
2017-05-12 2017-05-10 4.354 1,776,807 -5,002 1.45% 7,736,514
2017-05-04 2017-04-28 4.394 1,781,809 +4,168 1.45% 7,828,823
2017-05-02 2017-04-27 4.552 1,777,641 -5,305 1.45% 8,091,970
2017-04-28 2017-04-26 4.592 1,782,946 -5,002 1.45% 8,186,694
2017-04-26 2017-04-24 3.879 1,787,948 +2,501 1.46% 6,935,748
2017-01-03 2016-12-29 5.423 1,785,447 +2,501 1.45% 9,682,330
2016-12-22 2016-12-20 5.462 1,782,946 +13,187 1.45% 9,739,343
2016-12-20 2016-12-16 5.462 1,769,759 -203,646 1.44% 9,667,309
2016-12-16 2016-12-14 5.581 1,973,405 +92,387 1.61% 11,014,067
2016-12-09 2016-12-07 5.819 1,881,018 +673,162 1.53% 10,945,173
2016-12-05 2016-12-01 6.254 1,207,856 -5,305 0.98% 7,554,133
2016-11-29 2016-11-25 6.492 1,213,161 -57,221 0.99% 7,875,437
2016-11-18 2016-11-16 6.294 1,270,382 +3,032 1.04% 7,995,467
2016-11-09 2016-11-07 6.254 1,267,350 -3,790 1.03% 7,926,218
2016-11-07 2016-11-03 6.571 1,271,140 +2,274 1.04% 8,352,449
2016-11-02 2016-10-31 6.650 1,268,866 +3,789 1.03% 8,437,959
2016-10-31 2016-10-27 6.135 1,265,077 -454 1.03% 7,761,775
2016-10-20 2016-10-18 6.729 1,265,531 +954,947 1.03% 8,515,969
2016-10-14 2016-10-12 6.610 310,584 -379 0.25% 2,053,090
2016-10-12 2016-10-07 6.769 310,963 -1,516 0.25% 2,104,831
2016-10-11 2016-10-06 6.887 312,479 -7,806 0.25% 2,152,199
2016-10-03 2016-09-29 7.085 320,285 -2,046 0.26% 2,269,353
2016-09-29 2016-09-27 6.967 322,331 +7,806 0.26% 2,245,573
2016-09-28 2016-09-26 6.333 314,525 +121,339 0.26% 1,991,992
2016-09-26 2016-09-22 6.056 193,186 -2,729 0.16% 1,169,983
2016-09-20 2016-09-15 6.056 195,915 +2,047 0.16% 1,186,510
2016-09-12 2016-09-08 6.175 193,868 -12,733 0.16% 1,197,135
2016-09-09 2016-09-07 6.096 206,601 +60,556 0.17% 1,259,405
2016-09-08 2016-09-06 6.017 146,045 +61,920 0.12% 878,704
2016-09-02 2016-08-31 5.819 84,125 -2,880 0.07% 489,502
2016-08-29 2016-08-25 6.056 87,005 -10,383 0.07% 526,924
2016-08-26 2016-08-24 6.254 97,388 +35,697 0.08% 609,081
2016-08-24 2016-08-22 5.977 61,691 -25,238 0.05% 368,732
2016-08-23 2016-08-19 6.135 86,929 +7,579 0.07% 533,346
2016-08-22 2016-08-18 6.096 79,350 +25,237 0.06% 483,704
2016-08-12 2016-08-10 5.502 54,113 -3,334 0.04% 297,734
2016-08-04 2016-08-01 5.819 57,447 +6,184 0.05% 334,270
2016-08-03 2016-07-29 5.779 51,263 -6,972 0.21% 296,257
2016-07-27 2016-07-25 6.729 58,235 +2,425 0.24% 391,873
2016-07-25 2016-07-21 8.115 55,810 +4,547 0.23% 452,875
2016-07-21 2016-07-19 6.215 51,263 -1,516 0.21% 318,578
2016-07-08 2016-07-06 5.710 52,779 -7,230 0.22% 301,344
2016-05-31 2016-05-27 6.510 60,009 -2,585 0.22% 390,675
2016-05-27 2016-05-25 7.590 62,594 -103 0.22% 475,058
2016-05-17 2016-05-13 8.704 62,697 +4,308 0.22% 545,687
2016-05-16 2016-05-12 9.226 58,389 -430 0.21% 538,684
2016-05-13 2016-05-11 7.833 58,819 +430 0.21% 460,741
2016-03-16 2016-03-14 9.052 58,389 -86 0.21% 528,520
2016-03-01 2016-02-26 12.707 58,475 -2,499 0.21% 743,054
2016-02-24 2016-02-22 14.448 60,974 -2,930 0.22% 880,947
2016-02-22 2016-02-18 13.752 63,904 +2,499 0.23% 878,784
2016-02-19 2016-02-17 13.403 61,405 +2,930 0.22% 823,041
2016-02-12 2016-02-05 13.403 58,475 -2,068 0.21% 783,769
2016-02-11 2016-02-04 14.448 60,543 -5,170 0.22% 874,720
2016-01-29 2016-01-27 10.618 65,713 -690 0.24% 697,764
2016-01-27 2016-01-25 10.096 66,403 -18,906 0.24% 670,414
2016-01-21 2016-01-19 11.141 85,309 -3,619 0.31% 950,390
2016-01-14 2016-01-12 13.926 88,928 -5,704 0.32% 1,238,385
2016-01-13 2016-01-11 14.970 94,632 -690 0.34% 1,416,653
2016-01-11 2016-01-07 16.363 95,322 +6,463 0.34% 1,559,725
2016-01-06 2016-01-04 18.103 88,859 +17,234 0.32% 1,608,651
2016-01-05 2015-12-31 18.974 71,625 -241 0.26% 1,358,996
2016-01-04 2015-12-29 18.974 71,866 +241 0.26% 1,363,569
2015-12-29 2015-12-24 19.844 71,625 -8,341 0.26% 1,421,336
2015-12-21 2015-12-17 18.452 79,966 -36,451 0.29% 1,475,497
2015-12-17 2015-12-15 18.452 116,417 +69 0.42% 2,148,075
2015-12-16 2015-12-14 18.626 116,348 -689 0.42% 2,167,055
2015-12-15 2015-12-11 19.322 117,037 -655 0.42% 2,261,379
2015-12-14 2015-12-10 19.496 117,692 +3,413 0.42% 2,294,521
2015-12-10 2015-12-08 18.452 114,279 +603 0.41% 2,108,625
2015-12-08 2015-12-04 19.844 113,676 -862 0.41% 2,255,801
2015-12-07 2015-12-03 20.366 114,538 -5,032 0.41% 2,332,720
2015-12-04 2015-12-02 21.063 119,570 +6,101 0.43% 2,518,458
2015-12-03 2015-12-01 21.063 113,469 -2,396 0.41% 2,389,955
2015-12-02 2015-11-30 22.281 115,865 -4,119 0.42% 2,581,602
2015-12-01 2015-11-27 28.722 119,984 -19,061 0.43% 3,446,152
2015-11-30 2015-11-26 29.418 139,045 +51 0.50% 4,090,432
2015-11-27 2015-11-25 29.418 138,994 -86 0.50% 4,088,932
2015-11-25 2015-11-23 31.333 139,080 +4,430 0.50% 4,357,770
2015-11-23 2015-11-19 26.981 134,650 -2,930 0.48% 3,632,998
2015-11-19 2015-11-17 27.851 137,580 +29,608 0.49% 3,831,796
2015-11-18 2015-11-16 28.025 107,972 -672 0.39% 3,025,967
2015-11-17 2015-11-13 33.422 108,644 -5,170 0.39% 3,631,066
2015-11-16 2015-11-12 35.162 113,814 +1,965 0.41% 4,001,973
2015-11-13 2015-11-11 35.336 111,849 -5,154 0.40% 3,952,349
2015-11-12 2015-11-10 35.685 117,003 -5,739 0.50% 4,175,207
2015-11-11 2015-11-09 36.555 122,742 -7,927 0.53% 4,486,830
2015-11-10 2015-11-06 36.903 130,669 +34 0.56% 4,822,093
2015-11-09 2015-11-05 37.948 130,635 +2,154 0.56% 4,957,277
2015-11-06 2015-11-04 35.859 128,481 +8,618 0.55% 4,607,160
2015-11-05 2015-11-03 36.033 119,863 +5,790 0.52% 4,318,994
2015-11-04 2015-11-02 36.729 114,073 -53,392 0.49% 4,189,792
2015-11-03 2015-10-30 38.296 167,465 +1,379 0.72% 6,413,187
2015-11-02 2015-10-29 39.166 166,086 +1,896 0.71% 6,504,931
2015-10-30 2015-10-28 37.773 164,190 -3,792 0.71% 6,202,026
2015-10-29 2015-10-27 39.514 167,982 -517 0.72% 6,637,671
2015-10-28 2015-10-26 40.210 168,499 +1,707 0.72% 6,775,423
2015-10-27 2015-10-23 42.299 166,792 -293 0.72% 7,055,189
2015-10-26 2015-10-22 38.644 167,085 -121 0.72% 6,456,804
2015-10-23 2015-10-20 41.777 167,206 +4,377 0.72% 6,985,383
2015-10-22 2015-10-19 42.299 162,829 +742 0.70% 6,887,556
2015-10-19 2015-10-15 44.388 162,087 -4,895 0.70% 7,194,747
2015-10-16 2015-10-14 42.299 166,982 -3,964 0.72% 7,063,225
2015-10-15 2015-10-13 45.259 170,946 +35 0.73% 7,736,765
2015-10-14 2015-10-12 47.870 170,911 -10,341 0.73% 8,181,442
2015-10-13 2015-10-09 43.518 181,252 -9,858 0.78% 7,887,692
2015-10-12 2015-10-08 44.388 191,110 +1,448 0.82% 8,483,025
2015-10-09 2015-10-07 34.466 189,662 +59,406 0.82% 6,536,912
2015-10-08 2015-10-06 41.777 130,256 +20,871 0.56% 5,441,719
2015-09-30 2015-09-25 23.500 109,385 -586 0.47% 2,570,506
2015-09-29 2015-09-24 24.544 109,971 -775 0.47% 2,699,134
2015-09-25 2015-09-23 26.111 110,746 -1,138 0.48% 2,891,655
2015-09-24 2015-09-22 21.759 111,884 +1,155 0.48% 2,434,474
2015-09-22 2015-09-18 25.937 110,729 -776 0.48% 2,871,936
2015-09-21 2015-09-17 25.763 111,505 +569 0.48% 2,872,653
2015-09-18 2015-09-16 26.633 110,936 -1,965 0.48% 2,954,548
2015-09-17 2015-09-15 26.633 112,901 -844 0.49% 3,006,882
2015-09-16 2015-09-14 28.374 113,745 -345 0.49% 3,227,357
2015-09-15 2015-09-11 28.722 114,090 +793 0.49% 3,276,866
2015-09-14 2015-09-10 29.592 113,297 +3,412 0.49% 3,352,698
2015-09-11 2015-09-09 30.985 109,885 -2,740 0.47% 3,404,753
2015-09-10 2015-09-08 29.766 112,625 +414 0.48% 3,352,417
2015-09-09 2015-09-07 30.114 112,211 -1,655 0.48% 3,379,159
2015-09-07 2015-09-02 30.288 113,866 -17,389 0.49% 3,448,819
2015-09-02 2015-08-31 42.299 131,255 +25,627 0.56% 5,551,998
2015-09-01 2015-08-28 233.256 105,628 +69 0.45% 24,638,314
2015-08-31 2015-08-27 243.700 105,559 +414 0.45% 25,724,707
2015-08-28 2015-08-26 229.774 105,145 +17 0.45% 24,159,597
2015-08-27 2015-08-25 226.293 105,128 -1,034 0.45% 23,789,696
2015-08-26 2015-08-24 234.996 106,162 -793 0.46% 24,947,670
2015-08-25 2015-08-21 283.736 106,955 +224 0.46% 30,347,005
2015-08-24 2015-08-20 288.958 106,731 +982 0.46% 30,840,812
2015-08-21 2015-08-19 304.625 105,749 +2,637 0.45% 32,213,763
2015-08-20 2015-08-18 325.513 103,112 +690 0.44% 33,564,328
2015-08-17 2015-08-13 320.291 102,422 +293 0.44% 32,804,862
2015-08-14 2015-08-12 318.550 102,129 -586 0.44% 32,533,239
2015-08-13 2015-08-11 315.069 102,715 -3,223 0.44% 32,362,315
2015-08-12 2015-08-10 302.884 105,938 -310 0.46% 32,086,929
2015-08-11 2015-08-07 283.736 106,248 +2,792 0.46% 30,146,403
2015-08-10 2015-08-06 287.218 103,456 +362 0.44% 29,714,386
2015-08-07 2015-08-05 313.328 103,094 +4,050 0.44% 32,302,269
2015-08-06 2015-08-04 342.920 99,044 +86 0.43% 33,964,211
2015-07-31 2015-07-29 328.995 98,958 +1,603 0.43% 32,556,660
2015-07-30 2015-07-28 325.513 97,355 +172 0.42% 31,690,348
2015-07-29 2015-07-27 315.069 97,183 -2,413 0.42% 30,619,353
2015-07-28 2015-07-24 341.180 99,596 +534 0.43% 33,980,135
2015-07-27 2015-07-23 356.846 99,062 -2,206 0.43% 35,349,892
2015-07-24 2015-07-22 360.328 101,268 +2,723 0.44% 36,489,651
2015-07-23 2015-07-21 374.253 98,545 -1,016 0.42% 36,880,788
2015-07-22 2015-07-20 372.513 99,561 +137 0.43% 37,087,722
2015-07-21 2015-07-17 382.957 99,424 -2,119 0.43% 38,075,100
2015-07-20 2015-07-16 374.253 101,543 -1,310 0.44% 38,002,799
2015-07-17 2015-07-15 381.216 102,853 +5,463 0.44% 39,209,221
2015-07-16 2015-07-14 381.216 97,390 -586 0.42% 37,126,637
2015-07-15 2015-07-13 381.216 97,976 -310 0.42% 37,350,030
2015-07-14 2015-07-10 372.513 98,286 +3,137 0.42% 36,612,769
2015-07-13 2015-07-09 346.402 95,149 +137 0.41% 32,959,790
2015-07-10 2015-07-08 236.737 95,012 -3,550 0.41% 22,492,851
2015-07-09 2015-07-07 261.107 98,562 +414 0.42% 25,735,221
2015-07-08 2015-07-06 292.440 98,148 -3,275 0.42% 28,702,377
2015-07-07 2015-07-03 355.105 101,423 -3,740 0.44% 36,015,857
2015-07-06 2015-07-02 403.845 105,163 -137 0.45% 42,469,592
2015-07-03 2015-06-30 412.549 105,300 -3,137 0.45% 43,441,404
2015-07-02 2015-06-29 431.697 108,437 -15,442 0.47% 46,811,905
2015-06-30 2015-06-26 443.882 123,879 -18,665 0.53% 54,987,631
2015-06-29 2015-06-25 449.104 142,544 +4,705 0.61% 64,017,069
2015-06-26 2015-06-24 499.585 137,839 -2,137 0.59% 68,862,240
2015-06-25 2015-06-23 381.216 139,976 -18,303 0.60% 53,361,107
2015-06-24 2015-06-22 316.810 158,279 +64,060 0.68% 50,144,329
2015-06-11 2015-06-09 417.771 94,219 +1,879 0.41% 39,361,974
2015-06-10 2015-06-08 532.658 92,340 +6,842 0.40% 49,185,652
2015-06-09 2015-06-05 574.435 85,498 +16,648 0.37% 49,113,064
2015-06-08 2015-06-04 579.657 68,850 -10,151 0.30% 39,909,411
2015-06-02 2015-05-29 149.701 79,001 +13,081 0.34% 11,826,553
2015-06-01 2015-05-28 226.293 65,920 -5,136 0.29% 14,917,213
2015-05-29 2015-05-27 205.404 71,056 +4,516 0.31% 14,595,195
2015-05-28 2015-05-26 215.848 66,540 +3,446 0.29% 14,362,552
2015-05-27 2015-05-22 217.589 63,094 +6,653 0.73% 13,728,567
2015-05-22 2015-05-20 276.773 56,441 -1,930 0.65% 15,621,364
2015-05-18 2015-05-14 212.367 58,371 +120 0.67% 12,396,072
2015-05-15 2015-05-13 167.108 58,251 -293 0.67% 9,734,233
2015-05-14 2015-05-12 167.108 58,544 -51 0.68% 9,783,196
2015-05-12 2015-05-08 156.664 58,595 +155 0.68% 9,179,736
2015-05-11 2015-05-07 156.664 58,440 -2,706 0.67% 9,155,453
2015-05-08 2015-05-06 158.405 61,146 +362 0.71% 9,685,824
2015-05-06 2015-05-04 170.590 60,784 +775 0.70% 10,369,134
2015-05-05 2015-04-30 172.331 60,009 -551 0.69% 10,341,385
2015-05-04 2015-04-29 158.405 60,560 -672 0.70% 9,592,999
2015-04-30 2015-04-28 161.886 61,232 +758 0.71% 9,912,622
2015-04-29 2015-04-27 163.627 60,474 +4,515 0.70% 9,895,180
2015-04-28 2015-04-24 127.072 55,959 -1,051 0.65% 7,110,824
2015-04-24 2015-04-22 125.331 57,010 +3,602 0.66% 7,145,139
2015-04-23 2015-04-21 127.072 53,408 +1,034 0.62% 6,786,663
2015-04-22 2015-04-20 118.368 52,374 +2,344 0.60% 6,199,430
2015-04-21 2015-04-17 125.331 50,030 +8,617 0.58% 6,270,326
2015-04-20 2015-04-16 132.294 41,413 +2,947 0.48% 5,478,699
2015-04-17 2015-04-15 107.924 38,466 -465 0.44% 4,151,412
2015-04-16 2015-04-14 99.221 38,931 +9,927 0.45% 3,862,758
2015-04-15 2015-04-13 70.499 29,004 +3,688 0.33% 2,044,749
2015-04-14 2015-04-10 48.740 25,316 +2,137 0.29% 1,233,901
2015-04-13 2015-04-09 46.999 23,179 +7,549 0.27% 1,089,396
2015-04-09 2015-04-02 42.647 15,630 -10,996 0.18% 666,580
2015-04-08 2015-04-01 45.259 26,626 -17 0.31% 1,205,054
2015-03-30 2015-03-26 44.388 26,643 -1,551 0.31% 1,182,634
2015-03-27 2015-03-25 44.388 28,194 -569 0.33% 1,251,480
2015-03-26 2015-03-24 47.870 28,763 +2,241 0.33% 1,376,873
2015-03-19 2015-03-17 42.299 26,522 +3,757 0.31% 1,121,863
2015-03-18 2015-03-16 45.259 22,765 +7,238 0.26% 1,030,311
2015-03-17 2015-03-13 40.385 15,527 -12,753 0.18% 627,051
2015-03-16 2015-03-12 46.999 28,280 -6,480 0.33% 1,329,139
2015-03-13 2015-03-11 41.081 34,760 +15,731 0.40% 1,427,969
2015-03-12 2015-03-10 20.540 19,029 +5,308 0.22% 390,863
2015-03-09 2015-03-05 20.018 13,721 +3,102 0.16% 274,670
2015-03-05 2015-03-03 23.326 10,619 +6,204 0.12% 247,694
2015-03-04 2015-03-02 21.933 4,415 +3,447 0.05% 96,834
2015-02-11 2015-02-09 34.988 968 +690 0.01% 33,869
2015-01-09 2015-01-07 41.777 278 -3 0.00% 11,614
2014-12-09 2014-12-05 42.299 281 -327 0.00% 11,886
2014-08-28 2014-08-26 70.499 608 -1,948 0.01% 42,863
2014-08-18 2014-08-14 73.980 2,556 -120 0.03% 189,094
2014-08-11 2014-08-07 75.721 2,676 +138 0.03% 202,629
2014-07-31 2014-07-29 86.165 2,538 -2,465 0.04% 218,687
2014-07-30 2014-07-28 88.776 5,003 -69 0.09% 444,148
2014-07-25 2014-07-23 92.258 5,072 +2,017 0.09% 467,931
2014-07-24 2014-07-22 92.258 3,055 +120 0.05% 281,848
2014-07-23 2014-07-21 87.036 2,935 -14,201 0.05% 255,450
2014-07-22 2014-07-18 88.776 17,136 +10,289 0.32% 1,521,272
2014-07-21 2014-07-17 82.684 6,847 +1,568 0.13% 566,136
2014-07-18 2014-07-16 80.943 5,279 +259 0.10% 427,299
2014-07-17 2014-07-15 79.202 5,020 +931 0.09% 397,596
2014-07-16 2014-07-14 75.721 4,089 +3,446 0.08% 309,623
2014-07-14 2014-07-10 72.240 643 +173 0.01% 46,450
2014-06-25 2014-06-23 95.739 470 +327 0.01% 44,997
2014-06-04 2014-05-30 88.776 143 -2,413 0.00% 12,695
2014-05-30 2014-05-28 88.776 2,556 -1,196 0.08% 226,912
2014-05-29 2014-05-27 85.295 3,752 -16,649 0.11% 320,027
2014-05-28 2014-05-26 72.240 20,401 +1,155 0.60% 1,473,760
2014-05-27 2014-05-23 67.888 19,246 -1,206 0.57% 1,306,569
2014-05-26 2014-05-22 73.980 20,452 +1,378 0.60% 1,513,045
2014-05-23 2014-05-21 70.499 19,074 -11,409 0.56% 1,344,695
2014-05-20 2014-05-16 137.516 30,483 +16,804 0.90% 4,191,910
2014-05-19 2014-05-15 113.146 13,679 +1,137 0.40% 1,547,729
2014-05-16 2014-05-14 116.628 12,542 -999 0.37% 1,462,745
2014-05-15 2014-05-13 118.368 13,541 -3,189 0.40% 1,602,828
2014-05-14 2014-05-12 86.165 16,730 +8,738 0.49% 1,441,545
2014-05-13 2014-05-09 72.240 7,992 -10,858 0.24% 577,339
2014-05-12 2014-05-08 74.851 18,850 +12,065 0.56% 1,410,935
2014-05-09 2014-05-07 53.962 6,785 -2,069 0.20% 366,133
2014-05-02 2014-04-29 49.610 8,854 -2,757 0.26% 439,250
2014-04-30 2014-04-28 45.259 11,611 +4,826 0.34% 525,497
2014-04-23 2014-04-17 37.425 6,785 -362 0.20% 253,931
2014-04-22 2014-04-16 36.555 7,147 -52 0.21% 261,258
2014-04-11 2014-04-09 41.603 7,199 +17 0.21% 299,500
2014-04-08 2014-04-04 42.299 7,182 -17 0.21% 303,794
2014-04-03 2014-04-01 43.518 7,199 +52 0.21% 313,285
2014-04-02 2014-03-31 43.170 7,147 +637 0.21% 308,534
2014-03-28 2014-03-26 43.170 6,510 +18 0.19% 281,035
2014-03-27 2014-03-25 42.996 6,492 -35 0.19% 279,127
2014-03-24 2014-03-20 46.999 6,527 +3,757 0.19% 306,764
2014-03-21 2014-03-19 43.344 2,770 -517 0.08% 120,062
2014-03-18 2014-03-14 38.470 3,287 +517 0.10% 126,450
2014-02-25 2014-02-21 39.166 2,770 -86 0.08% 108,490
2014-02-20 2014-02-18 40.036 2,856 -448 0.08% 114,344
2014-02-18 2014-02-14 39.166 3,304 -172 0.10% 129,405
2014-02-14 2014-02-12 38.296 3,476 +448 0.10% 133,116
2014-01-21 2014-01-17 41.603 3,028 +86 0.09% 125,974
2014-01-17 2014-01-15 42.996 2,942 -1,017 0.09% 126,493
2014-01-16 2014-01-14 43.344 3,959 +862 0.12% 171,598
2014-01-13 2014-01-09 43.518 3,097 -87 0.09% 134,775
2014-01-09 2014-01-07 40.385 3,184 +87 0.09% 128,584
2014-01-08 2014-01-06 41.255 3,097 -13,857 0.09% 127,766
2014-01-07 2014-01-03 42.125 16,954 +2,930 0.50% 714,192
2014-01-06 2014-01-02 38.296 14,024 +2,499 0.41% 537,059
2014-01-03 2013-12-31 41.777 11,525 -5,050 0.34% 481,481
2014-01-02 2013-12-27 46.999 16,575 -1,034 0.49% 779,013
2013-12-30 2013-12-24 41.777 17,609 -138 0.52% 735,653
2013-12-27 2013-12-20 48.740 17,747 -568 0.52% 864,988
2013-12-23 2013-12-19 48.740 18,315 -1,052 0.54% 892,672
2013-12-20 2013-12-18 54.832 19,367 -1,757 0.57% 1,061,940
2013-12-19 2013-12-17 46.129 21,124 -35 0.62% 974,427
2013-12-17 2013-12-13 44.388 21,159 +379 0.62% 939,209
2013-12-16 2013-12-12 44.388 20,780 -4,050 0.61% 922,386
2013-12-13 2013-12-11 46.999 24,830 +1,379 0.73% 1,166,991
2013-12-09 2013-12-05 50.481 23,451 +689 0.69% 1,183,822
2013-12-06 2013-12-04 51.351 22,762 -17 0.67% 1,168,852
2013-12-05 2013-12-03 53.092 22,779 +1,086 0.67% 1,209,377
2013-12-02 2013-11-28 50.481 21,693 +1,189 0.64% 1,095,077
2013-11-28 2013-11-26 48.740 20,504 +34 0.61% 999,364
2013-11-27 2013-11-25 49.610 20,470 -2,499 0.60% 1,015,523
2013-11-26 2013-11-22 51.351 22,969 +87 0.68% 1,179,482
2013-11-25 2013-11-21 52.221 22,882 -2,878 0.68% 1,194,930
2013-11-22 2013-11-20 53.092 25,760 +1,103 0.76% 1,367,643
2013-11-21 2013-11-19 53.092 24,657 -121 0.73% 1,309,083
2013-11-20 2013-11-18 51.351 24,778 +465 0.73% 1,272,376
2013-11-19 2013-11-15 54.832 24,313 +310 0.72% 1,333,141
2013-11-18 2013-11-14 49.610 24,003 +156 0.71% 1,190,796
2013-11-15 2013-11-13 38.296 23,847 +1,016 0.70% 913,237
2013-11-07 2013-11-05 41.429 22,831 +1,000 0.67% 945,865
2013-11-06 2013-11-04 43.518 21,831 -103 0.64% 950,038
2013-11-05 2013-11-01 42.647 21,934 +3,808 0.65% 935,429
2013-11-04 2013-10-31 46.999 18,126 -4,463 0.53% 851,908
2013-11-01 2013-10-30 49.610 22,589 +6,411 0.67% 1,120,647
2013-10-31 2013-10-29 32.551 16,178 +2,981 0.48% 526,615
2013-10-30 2013-10-28 35.685 13,197 +7,290 0.39% 470,930
2013-10-29 2013-10-25 23.674 5,907 -741 0.17% 139,841
2013-10-28 2013-10-24 22.281 6,648 +2,861 0.20% 148,125
2013-10-25 2013-10-23 21.411 3,787 +345 0.11% 81,083
2013-10-24 2013-10-22 21.759 3,442 +396 0.11% 74,894
2013-10-21 2013-10-17 21.063 3,046 -258 0.10% 64,157
2013-10-10 2013-10-08 20.540 3,304 +258 0.10% 67,866
2013-10-08 2013-10-04 19.496 3,046 -4,601 0.10% 59,385
2013-10-07 2013-10-03 20.714 7,647 -10,910 0.24% 158,404
2013-09-26 2013-09-24 23.848 18,557 +259 0.59% 442,543
2013-09-18 2013-09-16 31.681 18,298 -16,131 0.65% 579,698
2013-09-17 2013-09-13 31.507 34,429 +15,545 1.22% 1,084,751
2013-09-02 2013-08-29 26.633 18,884 -103 0.67% 502,936
2013-08-29 2013-08-27 25.937 18,987 +586 0.67% 492,459
2013-08-27 2013-08-23 25.937 18,401 +103 0.65% 477,260
2013-08-21 2013-08-19 28.200 18,298 -793 0.72% 515,995
2013-08-20 2013-08-16 27.851 19,091 -655 0.75% 531,711
2013-08-12 2013-08-08 30.288 19,746 +2,585 0.78% 598,075
2013-08-08 2013-08-06 30.288 17,161 +914 0.68% 519,779
2013-08-05 2013-08-01 31.681 16,247 +224 0.64% 514,721
2013-08-01 2013-07-30 33.074 16,023 +17 0.63% 529,937
2013-07-25 2013-07-23 22.107 16,006 +1,551 0.63% 353,845
2013-07-18 2013-07-16 21.063 14,455 -1,327 0.57% 304,460
2013-07-04 2013-07-02 20.540 15,782 -120 0.62% 324,169
2013-06-19 2013-06-17 22.281 15,902 +120 0.63% 354,314
2013-06-10 2013-06-06 20.889 15,782 +1,500 0.62% 329,663
2013-06-07 2013-06-05 21.063 14,282 +241 0.56% 300,816
2013-06-06 2013-06-04 22.629 14,041 +4,653 0.55% 317,738
2013-06-04 2013-05-31 22.455 9,388 +6,601 0.37% 210,809
2013-05-30 2013-05-28 19.844 2,787 -6,239 0.11% 55,306
2013-05-29 2013-05-27 20.192 9,026 -1,861 0.36% 182,255
2013-05-27 2013-05-23 20.540 10,887 -517 0.43% 223,623
2013-05-15 2013-05-13 20.714 11,404 +8,617 0.45% 236,228
2013-01-24 2013-01-22 22.107 2,787 -345 0.11% 61,612
2013-01-17 2013-01-15 22.629 3,132 +345 0.12% 70,875
2013-01-10 2013-01-08 19.844 2,787 -8,617 0.11% 55,306
2013-01-09 2013-01-07 21.759 11,404 +8,617 0.45% 248,139
2012-12-11 2012-12-07 18.800 2,787 -4,309 0.11% 52,395
2012-12-10 2012-12-06 19.496 7,096 +18 0.28% 138,344
2012-11-27 2012-11-23 16.711 7,078 -3,861 0.28% 118,279
2012-11-16 2012-11-14 16.015 10,939 -5,170 0.43% 175,183
2012-11-15 2012-11-13 16.537 16,109 -1,724 0.63% 266,391
2012-11-14 2012-11-12 19.148 17,833 -465 0.70% 341,463
2012-11-13 2012-11-09 19.670 18,298 +172 0.72% 359,923
2012-11-09 2012-11-07 19.844 18,126 -1,206 0.71% 359,695
2012-11-07 2012-11-05 19.844 19,332 +827 0.76% 383,627
2012-10-30 2012-10-26 22.107 18,505 +6,222 0.73% 409,091
2012-10-29 2012-10-25 19.148 12,283 +11,581 0.48% 235,193
2012-10-22 2012-10-18 15.492 702 -5,739 0.03% 10,876
2012-10-18 2012-10-16 15.840 6,441 -1,154 0.25% 102,029
2012-10-12 2012-10-10 14.796 7,595 -173 0.30% 112,376
2012-10-05 2012-10-03 15.666 7,768 +1,948 0.31% 121,697
2012-10-03 2012-09-27 16.015 5,820 -4,826 0.23% 93,205
2012-09-27 2012-09-25 15.840 10,646 +2,378 0.42% 168,638
2012-09-26 2012-09-24 16.711 8,268 +724 0.33% 138,165
2012-09-24 2012-09-20 18.103 7,544 +1,278 0.30% 136,572
2012-09-18 2012-09-14 20.540 6,266 -517 0.37% 128,706
2012-09-13 2012-09-11 20.366 6,783 +1,896 0.40% 138,145
2012-09-12 2012-09-10 19.496 4,887 +1,551 0.29% 95,277
2012-09-07 2012-09-05 22.803 3,336 +2,757 0.20% 76,072
2012-08-23 2012-08-21 22.921 579 -124 0.03% 13,271
2012-03-21 2012-03-19 35.815 703 -566 0.03% 25,178
2012-03-16 2012-03-14 39.396 1,269 +566 0.06% 49,994
2012-03-15 2012-03-13 40.829 703 -356 0.03% 28,703
2012-03-13 2012-03-09 39.396 1,059 +356 0.05% 41,721
2012-03-12 2012-03-08 40.829 703 -356 0.03% 28,703
2012-03-08 2012-03-06 38.680 1,059 +356 0.05% 40,962
2012-03-06 2012-03-02 40.829 703 -335 0.03% 28,703
2012-02-24 2012-02-22 43.694 1,038 -356 0.05% 45,354
2012-02-21 2012-02-17 45.126 1,394 +356 0.07% 62,906
2012-02-09 2012-02-07 50.141 1,038 +335 0.06% 52,046
2012-02-08 2012-02-06 54.438 703 -210 0.04% 38,270
2011-12-23 2011-12-21 35.242 913 +3 0.05% 32,176
2011-11-14 2011-11-10 39.396 910 +210 0.05% 35,850
2011-11-07 2011-11-03 43.694 700 -117 0.04% 30,586
2011-09-30 2011-09-27 29.655 817 -30,660 0.06% 24,228
2011-09-15 2011-09-12 51.573 31,477 +30,428 2.19% 1,623,367
2011-09-06 2011-09-02 85.955 1,049 +116 0.07% 90,167
2011-09-01 2011-08-30 94.551 933 -93 0.07% 88,216
2011-08-22 2011-08-18 116.040 1,026 -70 0.09% 119,057
2011-08-19 2011-08-17 124.635 1,096 -23 0.09% 136,600
2011-08-16 2011-08-12 133.231 1,119 +47 0.09% 149,085
2011-07-20 2011-07-18 167.613 1,072 -24 0.09% 179,681
2011-06-29 2011-06-27 171.910 1,096 -21 0.09% 188,414
2011-06-23 2011-06-21 159.017 1,117 -93 0.09% 177,622
2011-06-21 2011-06-17 171.910 1,210 +70 0.10% 208,012
2011-06-10 2011-06-08 232.079 1,140 +9 0.10% 264,570
2011-06-09 2011-06-07 240.675 1,131 -67 0.09% 272,203
2011-06-01 2011-05-30 262.163 1,198 +70 0.10% 314,072
2011-05-31 2011-05-27 270.759 1,128 -117 0.09% 305,416
2011-05-27 2011-05-25 262.163 1,245 +117 0.10% 326,393
2011-05-17 2011-05-13 279.354 1,128 -140 0.09% 315,112
2011-05-13 2011-05-11 270.759 1,268 +23 0.11% 343,322
2011-05-12 2011-05-09 296.545 1,245 -348 0.10% 369,199
2011-05-11 2011-05-06 313.736 1,593 +431 0.13% 499,782
2011-05-09 2011-05-05 300.843 1,162 -184 0.10% 349,580
2011-05-05 2011-05-03 378.203 1,346 -1,132 0.11% 509,061
2011-05-04 2011-04-29 1375.283 2,478 +2,369 0.21% 3,407,952
2011-04-29 2011-04-27 1783.570 109 -68 0.28% 194,409
2011-04-28 2011-04-26 1740.593 177 -14 0.46% 308,085
2011-04-27 2011-04-21 1740.593 191 +172 0.50% 332,453
2011-04-26 2011-04-20 1719.104 19 +14 0.05% 32,663
2011-04-21 2011-04-19 1676.126 5 -38 0.01% 8,381
2011-04-20 2011-04-18 1525.705 43 -79 0.11% 65,605
2011-04-19 2011-04-15 2363.768 122 -53 0.32% 288,380
2011-04-18 2011-04-14 1224.862 175 +7 0.45% 214,351
2011-04-15 2011-04-13 1203.373 168 +16 0.44% 202,167
2011-04-14 2011-04-12 1246.350 152 +116 0.39% 189,445
2011-04-11 2011-04-07 1461.238 36 -22 0.09% 52,605
2011-04-08 2011-04-06 1396.772 58 +22 0.15% 81,013
2011-04-01 2011-03-30 1590.171 36 -31 0.09% 57,246
2011-03-31 2011-03-29 1676.126 67 -100 0.17% 112,300
2011-03-30 2011-03-28 385.412 167 -2 0.43% 64,364
2011-03-29 2011-03-25 453.120 169 -567 0.44% 76,577
2011-03-25 2011-03-23 708.325 736 -96 0.23% 521,327
2011-03-24 2011-03-22 802.074 832 +634 0.26% 667,325
2011-03-23 2011-03-21 572.910 198 -334 0.06% 113,436
2011-03-22 2011-03-18 541.660 532 -31 0.17% 288,163
2011-03-21 2011-03-17 734.366 563 -2,807 0.18% 413,448
2011-03-18 2011-03-16 270.830 3,370 +2,016 1.06% 912,697
2011-03-17 2011-03-15 276.038 1,354 -384 0.43% 373,756
2011-03-16 2011-03-14 302.080 1,738 +384 0.55% 525,015
2011-03-15 2011-03-11 312.496 1,354 -192 0.43% 423,120
2011-03-14 2011-03-10 286.455 1,546 +249 0.49% 442,859
2011-03-11 2011-03-09 276.038 1,297 +96 0.41% 358,022
2011-03-09 2011-03-07 338.538 1,201 +864 0.38% 406,584
2011-02-28 2011-02-24 151.040 337 -192 0.11% 50,900
2011-02-23 2011-02-21 158.852 529 +96 0.17% 84,033
2011-02-22 2011-02-18 171.873 433 +66 0.14% 74,421
2011-02-21 2011-02-17 156.248 367 -1,170 0.12% 57,343
2011-02-16 2011-02-14 260.414 1,537 +2 0.48% 400,256
2011-01-03 2010-12-29 333.329 1,535 +288 0.58% 511,661
2010-12-30 2010-12-28 328.121 1,247 +384 0.47% 409,167
2010-12-29 2010-12-24 359.371 863 +6 0.32% 310,137
2010-12-21 2010-12-17 432.286 857 +142 0.32% 370,469
2010-12-17 2010-12-15 520.827 715 +75 0.42% 372,391
2010-12-16 2010-12-14 520.827 640 -96 0.38% 333,329
2010-12-15 2010-12-13 479.161 736 -23 0.43% 352,662
2010-12-14 2010-12-10 411.453 759 +4 0.45% 312,293
2010-12-09 2010-12-07 468.744 755 +19 0.44% 353,902
2010-12-03 2010-12-01 489.577 736 +96 0.43% 360,329
2010-12-02 2010-11-30 499.994 640 -38 0.38% 319,996
2010-11-29 2010-11-25 739.574 678 +134 0.40% 501,431
2010-11-02 2010-10-29 911.447 544 +6 0.52% 495,827
2010-11-01 2010-10-28 937.489 538 +115 0.51% 504,369
2010-10-29 2010-10-27 880.198 423 -1 0.40% 372,324
2010-10-26 2010-10-22 828.115 424 +424 0.41% 351,121
2010-10-25 2010-10-21 828.115 0 -9,381
2010-10-12 2010-10-08 1041.654 9,381 +9,193 11.19% 9,771,757
2010-10-08 2010-10-06 1067.695 188 +2 0.22% 200,727
2010-10-07 2010-10-05 1067.695 186 -4 0.22% 198,591
2010-10-06 2010-10-04 1119.778 190 -77 0.23% 212,758
2010-10-05 2010-09-30 1067.695 267 +77 0.32% 285,075
2010-09-29 2010-09-27 1119.778 190 -28 0.23% 212,758
2010-09-28 2010-09-24 1145.820 218 -84 0.26% 249,789
2010-09-27 2010-09-22 1197.902 302 -65 0.36% 361,766
2010-09-24 2010-09-21 1067.695 367 +77 0.44% 391,844
2010-09-20 2010-09-16 1119.778 290 -165 0.35% 324,736
2010-09-17 2010-09-15 1249.985 455 +52 0.54% 568,743
2010-09-16 2010-09-14 1223.944 403 +222 0.48% 493,249
2010-08-17 2010-08-13 1640.605 181 +8 0.26% 296,950
2010-08-11 2010-08-09 1848.936 173 -20 0.29% 319,866
2010-08-10 2010-08-06 1927.060 193 +12 0.35% 371,923
2010-08-09 2010-08-05 2031.226 181 +8 0.33% 367,652
2010-08-03 2010-07-30 2317.680 173 +21 0.31% 400,959
2010-08-02 2010-07-29 2682.259 152 +40 0.28% 407,703
2010-07-27 2010-07-23 3255.169 112 +112 0.20% 364,579
2010-07-26 2010-07-22 3151.004 0 -589
2010-07-13 2010-07-09 4296.823 589 +471 1.07% 2,530,829
2010-07-08 2010-07-06 4166.617 118 -2 0.25% 491,661
2010-07-02 2010-06-29 4296.823 120 +2 0.25% 515,619
2010-06-30 2010-06-28 4427.030 118 +9 0.25% 522,390
2010-06-29 2010-06-25 4817.650 109 -23 0.23% 525,124
2010-06-25 2010-06-23 4947.857 132 +7 0.28% 653,117
2010-06-24 2010-06-22 5468.684 125 -3 0.26% 683,586
2010-06-23 2010-06-21 4687.444 128 +11 0.27% 599,993
2010-06-22 2010-06-18 4166.617 117 -8 0.25% 487,494
2010-06-21 2010-06-17 4296.823 125 -8 0.29% 537,103
2010-06-18 2010-06-15 4947.857 133 +16 0.31% 658,065
2010-06-17 2010-06-14 5338.477 117 +8 0.27% 624,602
2010-06-14 2010-06-10 5468.684 109 -5 0.25% 596,087
2010-06-11 2010-06-09 6249.925 114 -1 0.26% 712,491
2010-06-03 2010-06-01 7161.372 115 +6 0.27% 823,558
2010-06-01 2010-05-28 7551.992 109 +7 0.28% 823,167
2010-05-27 2010-05-25 8463.440 102 -4 0.26% 863,271
2010-05-17 2010-05-13 10807.162 106 +12 0.27% 1,145,559
2010-05-13 2010-05-11 10546.748 94 +10 0.24% 991,394
2010-05-04 2010-04-30 11979.022 84 -4 0.22% 1,006,238
2010-04-27 2010-04-23 12630.056 88 +2 0.23% 1,111,445
2010-04-26 2010-04-22 12499.850 86 +4 0.22% 1,074,987
2010-04-23 2010-04-21 12630.056 82 +1 0.21% 1,035,665
2010-04-21 2010-04-19 12760.263 81 +1 0.21% 1,033,581
2010-04-20 2010-04-16 14062.331 80 -3 0.21% 1,124,986
2010-04-19 2010-04-15 13541.504 83 -5 0.21% 1,123,945
2010-04-15 2010-04-13 12239.436 88 +1 0.23% 1,077,070
2010-04-14 2010-04-12 11588.402 87 +4 0.22% 1,008,191
2010-04-13 2010-04-09 11718.609 83 -23 0.21% 972,645
2010-04-12 2010-04-08 11979.022 106 +35 0.27% 1,269,776
2010-04-08 2010-04-01 11979.022 71 +2 0.18% 850,511
2010-03-31 2010-03-29 13020.677 69 +1 0.20% 898,427
2010-03-25 2010-03-23 12890.470 68 +1 0.20% 876,552
2010-03-22 2010-03-18 13541.504 67 -23 0.20% 907,281
2010-03-18 2010-03-16 13801.917 90 +2 0.27% 1,242,173
2010-03-16 2010-03-12 14452.951 88 +3 0.27% 1,271,860
2010-03-10 2010-03-08 16536.259 85 -2 0.28% 1,405,582
2010-03-03 2010-03-01 14062.331 87 -4 0.29% 1,223,423
2010-03-02 2010-02-26 13411.297 91 +2 0.30% 1,220,428
2010-03-01 2010-02-25 14062.331 89 -2 0.30% 1,251,547
2010-02-25 2010-02-23 14322.744 91 +3 0.31% 1,303,370
2010-02-17 2010-02-11 15494.605 88 +25 0.31% 1,363,525
2010-02-10 2010-02-08 16796.673 63 -17 0.22% 1,058,190
2010-02-09 2010-02-05 15624.812 80 +37 0.28% 1,249,985
2010-02-08 2010-02-04 15364.398 43 +1 0.15% 660,669
2010-02-04 2010-02-02 14062.331 42 -21 0.15% 590,618
2010-02-03 2010-02-01 14583.158 63 +18 0.22% 918,739
2010-02-02 2010-01-29 11848.816 45 -8 0.16% 533,197
2010-01-26 2010-01-22 12239.436 53 -4 0.18% 648,690
2010-01-22 2010-01-20 11327.989 57 +2 0.20% 645,695
2010-01-19 2010-01-15 11718.609 55 +2 0.19% 644,523
2010-01-13 2010-01-11 10807.162 53 +8 0.18% 572,780
2010-01-06 2010-01-04 11848.816 45 -46 0.16% 533,197
2010-01-05 2009-12-31 12109.229 91 +49 0.32% 1,101,940
2010-01-04 2009-12-29 10416.541 42 -6 0.15% 437,495
2009-12-22 2009-12-18 11979.022 48 -13 0.17% 574,993
2009-12-21 2009-12-17 12239.436 61 -5 0.21% 746,606
2009-12-16 2009-12-14 14452.951 66 +6 0.23% 953,895
2009-12-15 2009-12-11 15364.398 60 -9 0.21% 921,864
2009-12-14 2009-12-10 15103.985 69 +5 0.24% 1,042,175
2009-12-11 2009-12-09 15103.985 64 +5 0.22% 966,655
2009-12-10 2009-12-08 14843.571 59 +4 0.21% 875,771
2009-12-09 2009-12-07 14843.571 55 +4 0.19% 816,396
2009-12-08 2009-12-04 14583.158 51 -8 0.18% 743,741
2009-12-07 2009-12-03 14452.951 59 +3 0.21% 852,724
2009-12-01 2009-11-27 14713.365 56 -8 0.20% 823,948
2009-11-20 2009-11-18 14973.778 64 -9 0.22% 958,322
2009-11-16 2009-11-12 15364.398 73 +1 0.25% 1,121,601
2009-11-13 2009-11-11 14843.571 72 +13 0.25% 1,068,737
2009-11-05 2009-11-03 15103.985 59 -4 0.21% 891,135
2009-11-04 2009-11-02 14583.158 63 -4 0.22% 918,739
2009-10-27 2009-10-22 15755.019 67 +1 0.23% 1,055,586
2009-10-22 2009-10-20 16536.259 66 +3 0.23% 1,091,393
2009-10-21 2009-10-19 16796.673 63 +9 0.22% 1,058,190
2009-10-20 2009-10-16 16796.673 54 +8 0.19% 907,020
2009-10-19 2009-10-15 16926.880 46 +3 0.16% 778,636
2009-10-16 2009-10-14 16666.466 43 +2 0.15% 716,658
2009-10-15 2009-10-13 16536.259 41 -2 0.14% 677,987
2009-10-14 2009-10-12 16926.880 43 +3 0.15% 727,856
2009-10-09 2009-10-07 15624.812 40 -1 0.14% 624,992
2009-10-08 2009-10-06 15494.605 41 +1 0.14% 635,279
2009-10-02 2009-09-29 15755.019 40 -2 0.14% 630,201
2009-09-29 2009-09-25 16406.052 42 +2 0.15% 689,054
2009-09-28 2009-09-24 16275.846 40 +1 0.14% 651,034
2009-09-24 2009-09-22 16536.259 39 -51 0.14% 644,914
2009-09-22 2009-09-18 16926.880 90 -4 0.31% 1,523,419
2009-09-18 2009-09-16 17838.327 94 -3 0.33% 1,676,803
2009-09-10 2009-09-08 18098.740 97 +3 0.34% 1,755,578
2009-09-08 2009-09-04 17317.500 94 -7 0.40% 1,627,845
2009-09-03 2009-09-01 17057.086 101 -3 0.43% 1,722,766
2009-09-02 2009-08-31 16796.673 104 -6 0.45% 1,746,854
2009-08-28 2009-08-26 18879.981 110 +8 0.47% 2,076,798
2009-08-27 2009-08-25 18879.981 102 -1 0.44% 1,925,758
2009-08-26 2009-08-24 18879.981 103 +4 0.44% 1,944,638
2009-08-25 2009-08-21 20051.842 99 -1 0.43% 1,985,132
2009-08-24 2009-08-20 17968.534 100 -1 0.43% 1,796,853
2009-08-21 2009-08-19 17577.913 101 -112 0.43% 1,775,369
2009-08-18 2009-08-14 24999.699 213 +22 0.92% 5,324,936
2009-08-17 2009-08-13 25129.906 191 +121 0.82% 4,799,812
2009-08-14 2009-08-12 23176.804 70 +28 0.30% 1,622,376
2009-08-13 2009-08-11 20963.289 42 -3 0.18% 880,458
2009-08-12 2009-08-10 21223.703 45 +12 0.19% 955,067
2009-08-11 2009-08-07 20833.083 33 -10 0.14% 687,492
2009-08-10 2009-08-06 19661.222 43 -3 0.18% 845,433
2009-08-07 2009-08-05 19531.015 46 +15 0.20% 898,427
2009-08-06 2009-08-04 19270.601 31 +3 0.13% 597,389
2009-08-05 2009-08-03 19791.428 28 -8 0.12% 554,160
2009-08-04 2009-07-31 16145.639 36 +11 0.19% 581,243
2009-08-03 2009-07-30 16145.639 25 +2 0.13% 403,641
2009-07-29 2009-07-27 21093.496 23 -2 0.12% 485,150
2009-07-28 2009-07-24 18228.947 25 +2 0.13% 455,724
2009-07-24 2009-07-22 16015.432 23 -1 0.12% 368,355
2009-07-22 2009-07-20 15494.605 24 -3 0.12% 371,871
2009-07-16 2009-07-14 16536.259 27 +1 0.14% 446,479
2009-07-15 2009-07-13 16275.846 26 -4 0.13% 423,172
2009-07-14 2009-07-10 17577.913 30 +4 0.15% 527,337
2009-07-13 2009-07-09 17317.500 26 -3 0.13% 450,255
2009-07-10 2009-07-08 16145.639 29 -5 0.18% 468,224
2009-07-08 2009-07-06 14192.537 34 -8 0.21% 482,546
2009-07-02 2009-06-29 16796.673 42 -1 0.26% 705,460
2009-06-23 2009-06-19 16796.673 43 +8 0.26% 722,257
2009-06-22 2009-06-18 17447.707 35 +3 0.22% 610,670
2009-06-19 2009-06-17 18619.567 32 +4 0.20% 595,826
2009-06-16 2009-06-12 20702.876 28 -5 0.17% 579,681
2009-06-04 2009-06-02 17447.707 33 +1 0.20% 575,774
2009-06-02 2009-05-29 19921.635 32 -8 0.20% 637,492
2009-06-01 2009-05-27 19400.808 40 +8 0.25% 776,032
2009-05-27 2009-05-25 18359.154 32 +13 0.24% 587,493
2009-05-22 2009-05-20 21484.116 19 +1 0.14% 408,198
2009-05-21 2009-05-19 17057.086 18 -2 0.13% 307,028
2009-05-15 2009-05-13 14192.537 20 +2 0.15% 283,851
2008-06-02 2008-05-29 52082.706 18 -1 0.13% 937,489
2008-02-11 2008-02-04 61197.180 19 +1 0.14% 1,162,746
2008-01-28 2008-01-24 46223.402 18 -6 0.13% 832,021
2007-11-15 2007-11-13 97655.074 24 -1 0.18% 2,343,722
2007-11-09 2007-11-07 102863.345 25 -2 0.18% 2,571,584
2007-11-06 2007-11-02 97655.074 27 +1 0.20% 2,636,687
2007-11-05 2007-11-01 100259.210 26 +5 0.19% 2,606,739
2007-11-02 2007-10-31 92446.804 21 +2 0.16% 1,941,383
2007-10-29 2007-10-25 88540.601 19 +6 0.15% 1,682,271
2007-10-26 2007-10-24 89842.668 13 -1 0.10% 1,167,955
2007-10-25 2007-10-23 78124.059 14 +11 0.11% 1,093,737
2007-10-18 2007-10-16 66405.450 3 +1 0.02% 199,216
2007-10-17 2007-10-15 69009.586 2 +2 0.02% 138,019
2007-10-05 2007-10-03 53384.774 0 -2
2007-10-03 2007-09-28 49478.571 2 +2 0.02% 98,957
2007-07-31 2007-07-27 58691.686 0 -1
2007-07-30 2007-07-26 55239.234 1 -3 0.01% 55,239
2007-07-10 2007-07-06 36497.351 4 -1 0.05% 145,989
2007-06-26 2007-06-22 36497.351 5 0.06% 182,487

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top