History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CNI SECURITIES GROUP LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 1,965 +0 0.00% 1,611
2025-10-13 2025-10-09 0.800 1,965 +0 0.00% 1,572
2025-10-10 2025-10-08 0.860 1,965 +0 0.00% 1,690
2025-10-09 2025-10-06 0.850 1,965 +0 0.00% 1,670
2025-10-08 2025-10-03 0.930 1,965 +0 0.00% 1,827
2025-10-06 2025-10-02 0.960 1,965 +0 0.00% 1,886
2025-10-03 2025-09-30 0.900 1,965 +0 0.00% 1,768
2025-10-02 2025-09-29 0.790 1,965 +0 0.00% 1,552
2025-09-30 2025-09-26 0.640 1,965 +0 0.00% 1,258
2025-09-29 2025-09-25 0.530 1,965 +0 0.00% 1,041
2025-09-26 2025-09-24 0.560 1,965 +0 0.00% 1,100
2025-09-25 2025-09-23 0.560 1,965 +0 0.00% 1,100
2025-09-24 2025-09-22 0.530 1,965 +0 0.00% 1,041
2025-09-23 2025-09-19 0.510 1,965 +0 0.00% 1,002
2025-09-22 2025-09-18 0.490 1,965 +0 0.00% 963
2025-09-19 2025-09-17 0.475 1,965 +0 0.00% 933
2025-09-18 2025-09-16 0.570 1,965 +0 0.00% 1,120
2025-09-17 2025-09-15 0.760 1,965 +0 0.00% 1,493
2025-09-16 2025-09-12 0.740 1,965 +0 0.00% 1,454
2025-09-15 2025-09-11 0.720 1,965 +0 0.00% 1,415
2025-09-12 2025-09-10 0.760 1,965 +0 0.00% 1,493
2025-09-11 2025-09-09 0.560 1,965 +0 0.00% 1,100
2025-09-10 2025-09-08 0.410 1,965 +0 0.00% 806
2025-09-09 2025-09-05 0.350 1,965 +0 0.00% 688
2025-09-08 2025-09-04 0.350 1,965 +0 0.00% 688
2025-09-05 2025-09-03 0.350 1,965 +0 0.00% 688
2025-09-04 2025-09-02 0.275 1,965 +0 0.00% 540
2025-09-03 2025-09-01 0.265 1,965 +0 0.00% 521
2025-09-02 2025-08-29 0.235 1,965 +0 0.00% 462
2025-09-01 2025-08-28 0.245 1,965 +0 0.00% 481
2025-08-29 2025-08-27 0.255 1,965 +0 0.00% 501
2025-08-28 2025-08-26 0.250 1,965 +0 0.00% 491
2025-08-27 2025-08-25 0.186 1,965 +0 0.00% 365
2025-08-26 2025-08-22 0.185 1,965 +0 0.00% 364
2025-08-25 2025-08-21 0.196 1,965 +0 0.00% 385
2025-08-22 2025-08-20 0.181 1,965 +0 0.00% 356
2025-08-21 2025-08-19 0.192 1,965 +0 0.00% 377
2025-08-20 2025-08-18 0.200 1,965 +0 0.00% 393
2025-08-19 2025-08-15 0.199 1,965 +0 0.00% 391
2025-08-18 2025-08-14 0.206 1,965 +0 0.00% 405
2025-08-15 2025-08-13 0.204 1,965 +0 0.00% 401
2025-08-14 2025-08-12 0.200 1,965 +0 0.00% 393
2025-08-13 2025-08-11 0.205 1,965 +0 0.00% 403
2025-08-12 2025-08-08 0.192 1,965 +0 0.00% 377
2025-08-11 2025-08-07 0.197 1,965 +0 0.00% 387
2025-08-08 2025-08-06 0.184 1,965 +0 0.00% 362
2025-08-07 2025-08-05 0.193 1,965 +0 0.00% 379
2025-08-06 2025-08-04 0.198 1,965 +0 0.00% 389
2025-08-05 2025-08-01 0.198 1,965 +0 0.00% 389
2025-08-04 2025-07-31 0.198 1,965 +0 0.00% 389
2025-08-01 2025-07-30 0.196 1,965 +0 0.00% 385
2025-07-31 2025-07-29 0.217 1,965 +0 0.00% 426
2025-07-30 2025-07-28 0.200 1,965 +0 0.00% 393
2025-07-29 2025-07-25 0.190 1,965 +0 0.00% 373
2025-07-28 2025-07-24 0.196 1,965 +0 0.00% 385
2025-07-25 2025-07-23 0.193 1,965 +0 0.00% 379
2025-07-24 2025-07-22 0.195 1,965 +0 0.00% 383
2025-07-23 2025-07-21 0.196 1,965 +0 0.00% 385
2025-07-22 2025-07-18 0.201 1,965 +0 0.00% 395
2025-07-21 2025-07-17 0.206 1,965 +0 0.00% 405
2025-07-18 2025-07-16 0.203 1,965 +0 0.00% 399
2025-07-17 2025-07-15 0.197 1,965 +0 0.00% 387
2025-07-16 2025-07-14 0.208 1,965 +0 0.00% 409
2025-07-15 2025-07-11 0.205 1,965 +0 0.00% 403
2025-07-14 2025-07-10 0.203 1,965 +0 0.00% 399
2025-07-11 2025-07-09 0.189 1,965 +0 0.00% 371
2025-07-10 2025-07-08 0.191 1,965 +0 0.00% 375
2025-07-09 2025-07-07 0.180 1,965 +0 0.00% 354
2025-07-08 2025-07-04 0.162 1,965 +0 0.00% 318
2025-07-07 2025-07-03 0.171 1,965 +0 0.00% 336
2025-07-04 2025-07-02 0.179 1,965 +0 0.00% 352
2025-07-03 2025-06-30 0.153 1,965 +0 0.00% 301
2025-07-02 2025-06-27 0.170 1,965 +0 0.00% 334
2025-06-30 2025-06-26 0.150 1,965 +0 0.00% 295
2025-06-27 2025-06-25 0.170 1,965 +0 0.00% 334
2025-06-26 2025-06-24 0.141 1,965 +0 0.00% 277
2025-06-25 2025-06-23 0.140 1,965 +0 0.00% 275
2025-06-24 2025-06-20 0.140 1,965 +0 0.00% 275
2025-06-23 2025-06-19 0.150 1,965 +0 0.00% 295
2025-06-20 2025-06-18 0.137 1,965 +0 0.00% 269
2025-06-19 2025-06-17 0.141 1,965 +0 0.00% 277
2025-06-18 2025-06-16 0.142 1,965 +0 0.00% 279
2025-06-17 2025-06-13 0.142 1,965 +0 0.00% 279
2025-06-16 2025-06-12 0.140 1,965 +0 0.00% 275
2025-06-13 2025-06-11 0.154 1,965 +0 0.00% 303
2025-06-12 2025-06-10 0.150 1,965 +0 0.00% 295
2025-06-11 2025-06-09 0.150 1,965 +0 0.00% 295
2025-06-10 2025-06-06 0.150 1,965 +0 0.00% 295
2025-06-09 2025-06-05 0.143 1,965 +0 0.00% 281
2025-06-06 2025-06-04 0.147 1,965 +0 0.00% 289
2025-06-05 2025-06-03 0.164 1,965 +0 0.00% 322
2025-06-04 2025-06-02 0.131 1,965 +0 0.00% 257
2025-06-03 2025-05-30 0.142 1,965 +0 0.00% 279
2025-06-02 2025-05-29 0.132 1,965 +0 0.00% 259
2025-05-30 2025-05-28 0.140 1,965 +0 0.00% 275
2025-05-29 2025-05-27 0.135 1,965 +0 0.00% 265
2025-05-28 2025-05-26 0.149 1,965 +0 0.00% 293
2025-05-27 2025-05-23 0.145 1,965 +0 0.00% 285
2025-05-26 2025-05-22 0.138 1,965 +0 0.00% 271
2025-05-23 2025-05-21 0.128 1,965 +0 0.00% 252
2025-05-22 2025-05-20 0.140 1,965 +0 0.00% 275
2025-05-21 2025-05-19 0.145 1,965 +0 0.00% 285
2025-05-20 2025-05-16 0.145 1,965 +0 0.00% 285
2025-05-19 2025-05-15 0.135 1,965 +0 0.00% 265
2025-05-16 2025-05-14 0.150 1,965 +0 0.00% 295
2025-05-15 2025-05-13 0.131 1,965 +0 0.00% 257
2025-05-14 2025-05-12 0.165 1,965 +0 0.00% 324
2025-05-13 2025-05-09 0.163 1,965 +0 0.00% 320
2025-05-12 2025-05-08 0.179 1,965 +0 0.00% 352
2025-05-09 2025-05-07 0.151 1,965 +0 0.00% 297
2025-05-08 2025-05-06 0.165 1,965 +0 0.00% 324
2025-05-07 2025-05-02 0.139 1,965 +0 0.00% 273
2025-05-06 2025-04-30 0.159 1,965 +0 0.00% 312
2025-05-02 2025-04-29 0.128 1,965 +0 0.00% 252
2025-04-30 2025-04-28 0.153 1,965 +0 0.00% 301
2025-04-29 2025-04-25 0.099 1,965 +0 0.00% 195
2025-04-28 2025-04-24 0.097 1,965 +0 0.00% 191
2025-04-25 2025-04-23 0.100 1,965 +0 0.00% 196
2025-04-24 2025-04-22 0.100 1,965 +0 0.00% 196
2025-04-23 2025-04-17 0.099 1,965 +0 0.00% 195
2025-04-22 2025-04-16 0.099 1,965 +0 0.00% 195
2025-04-17 2025-04-15 0.099 1,965 +0 0.00% 195
2025-04-16 2025-04-14 0.093 1,965 +0 0.00% 183
2025-04-15 2025-04-11 0.092 1,965 +0 0.00% 181
2025-04-14 2025-04-10 0.102 1,965 +0 0.00% 200
2025-04-11 2025-04-09 0.100 1,965 +0 0.00% 196
2025-04-10 2025-04-08 0.110 1,965 +0 0.00% 216
2025-04-09 2025-04-07 0.110 1,965 +0 0.00% 216
2025-04-08 2025-04-03 0.110 1,965 +0 0.00% 216
2025-04-07 2025-04-02 0.110 1,965 +0 0.00% 216
2025-04-03 2025-04-01 0.109 1,965 +0 0.00% 214
2025-04-02 2025-03-31 0.106 1,965 +0 0.00% 208
2025-04-01 2025-03-28 0.105 1,965 +0 0.00% 206
2025-03-31 2025-03-27 0.105 1,965 +0 0.00% 206
2025-03-28 2025-03-26 0.105 1,965 +0 0.00% 206
2025-03-27 2025-03-25 0.099 1,965 +0 0.00% 195
2025-03-26 2025-03-24 0.110 1,965 +0 0.00% 216
2025-03-25 2025-03-21 0.110 1,965 +0 0.00% 216
2025-03-24 2025-03-20 0.110 1,965 +0 0.00% 216
2025-03-21 2025-03-19 0.116 1,965 +0 0.00% 228
2025-03-20 2025-03-18 0.113 1,965 +0 0.00% 222
2025-03-19 2025-03-17 0.134 1,965 +0 0.00% 263
2025-03-18 2025-03-14 0.134 1,965 +0 0.00% 263
2025-03-17 2025-03-13 0.134 1,965 +0 0.00% 263
2025-03-14 2025-03-12 0.134 1,965 +0 0.00% 263
2025-03-13 2025-03-11 0.134 1,965 +0 0.00% 263
2025-03-12 2025-03-10 0.134 1,965 +0 0.00% 263
2025-03-11 2025-03-07 0.126 1,965 +0 0.00% 248
2025-03-10 2025-03-06 0.126 1,965 +0 0.00% 248
2025-03-07 2025-03-05 0.120 1,965 +0 0.00% 236
2025-03-06 2025-03-04 0.120 1,965 +0 0.00% 236
2025-03-05 2025-03-03 0.131 1,965 +0 0.00% 257
2025-03-04 2025-02-28 0.131 1,965 +0 0.00% 257
2025-03-03 2025-02-27 0.138 1,965 +0 0.00% 271
2025-02-28 2025-02-26 0.132 1,965 +0 0.00% 259
2025-02-27 2025-02-25 0.130 1,965 +0 0.00% 255
2025-02-26 2025-02-24 0.130 1,965 +0 0.00% 255
2025-02-25 2025-02-21 0.120 1,965 +0 0.00% 236
2025-02-24 2025-02-20 0.133 1,965 +0 0.00% 261
2025-02-21 2025-02-19 0.133 1,965 +0 0.00% 261
2025-02-20 2025-02-18 0.129 1,965 +0 0.00% 253
2025-02-19 2025-02-17 0.135 1,965 +0 0.00% 265
2025-02-18 2025-02-14 0.139 1,965 +0 0.00% 273
2025-02-17 2025-02-13 0.138 1,965 +0 0.00% 271
2025-02-14 2025-02-12 0.138 1,965 +0 0.00% 271
2025-02-13 2025-02-11 0.138 1,965 +0 0.00% 271
2025-02-12 2025-02-10 0.133 1,965 +0 0.00% 261
2025-02-11 2025-02-07 0.145 1,965 +0 0.00% 285
2025-02-10 2025-02-06 0.145 1,965 +0 0.00% 285
2025-02-07 2025-02-05 0.145 1,965 +0 0.00% 285
2025-02-06 2025-02-04 0.145 1,965 +0 0.00% 285
2025-02-05 2025-02-03 0.155 1,965 +0 0.00% 305
2025-02-04 2025-01-28 0.155 1,965 +0 0.00% 305
2025-02-03 2025-01-24 0.159 1,965 +0 0.00% 312
2025-01-27 2025-01-23 0.160 1,965 +0 0.00% 314
2025-01-24 2025-01-22 0.160 1,965 +0 0.00% 314
2025-01-23 2025-01-21 0.160 1,965 +0 0.00% 314
2025-01-22 2025-01-20 0.160 1,965 +0 0.00% 314
2025-01-21 2025-01-17 0.160 1,965 +0 0.00% 314
2025-01-20 2025-01-16 0.170 1,965 +0 0.00% 334
2025-01-17 2025-01-15 0.170 1,965 +0 0.00% 334
2025-01-16 2025-01-14 0.185 1,965 +0 0.00% 364
2025-01-15 2025-01-13 0.185 1,965 +0 0.00% 364
2025-01-14 2025-01-10 0.185 1,965 +0 0.00% 364
2025-01-13 2025-01-09 0.185 1,965 +0 0.00% 364
2025-01-10 2025-01-08 0.187 1,965 +0 0.00% 367
2025-01-09 2025-01-07 0.176 1,965 +0 0.00% 346
2025-01-08 2025-01-06 0.190 1,965 +0 0.00% 373
2025-01-07 2025-01-03 0.190 1,965 +0 0.00% 373
2025-01-06 2025-01-02 0.180 1,965 +0 0.00% 354
2025-01-03 2024-12-31 0.191 1,965 +0 0.00% 375
2025-01-02 2024-12-27 0.207 1,965 +0 0.00% 407
2024-12-30 2024-12-24 0.209 1,965 +0 0.00% 411
2024-12-27 2024-12-20 0.209 1,965 +0 0.00% 411
2024-12-23 2024-12-19 0.186 1,965 +0 0.00% 365
2024-12-20 2024-12-18 0.185 1,965 +0 0.00% 364
2024-12-19 2024-12-17 0.180 1,965 +0 0.00% 354
2024-12-18 2024-12-16 0.209 1,965 +0 0.00% 411
2024-12-17 2024-12-13 0.210 1,965 +0 0.00% 413
2024-12-16 2024-12-12 0.188 1,965 +0 0.00% 369
2024-12-13 2024-12-11 0.186 1,965 +0 0.00% 365
2024-12-12 2024-12-10 0.180 1,965 +0 0.00% 354
2024-12-11 2024-12-09 0.195 1,965 +0 0.00% 383
2024-12-10 2024-12-06 0.200 1,965 +0 0.00% 393
2024-12-09 2024-12-05 0.200 1,965 +0 0.00% 393
2024-12-06 2024-12-04 0.175 1,965 +0 0.00% 344
2024-12-05 2024-12-03 0.173 1,965 +0 0.00% 340
2024-12-04 2024-12-02 0.200 1,965 +0 0.00% 393
2024-12-03 2024-11-29 0.153 1,965 +0 0.00% 301
2024-12-02 2024-11-28 0.160 1,965 +0 0.00% 314
2024-11-29 2024-11-27 0.170 1,965 +0 0.00% 334
2024-11-28 2024-11-26 0.210 1,965 +0 0.00% 413
2024-11-27 2024-11-25 0.210 1,965 +0 0.00% 413
2024-11-26 2024-11-22 0.230 1,965 +0 0.00% 452
2024-11-25 2024-11-21 0.235 1,965 +0 0.00% 462
2024-11-22 2024-11-20 0.164 1,965 +0 0.00% 322
2024-11-21 2024-11-19 0.164 1,965 +0 0.00% 322
2024-11-20 2024-11-18 0.184 1,965 +0 0.00% 362
2024-11-19 2024-11-15 0.184 1,965 +0 0.00% 362
2024-11-18 2024-11-14 0.184 1,965 +0 0.00% 362
2024-11-15 2024-11-13 0.184 1,965 +0 0.00% 362
2024-11-14 2024-11-12 0.184 1,965 +0 0.00% 362
2024-11-13 2024-11-11 0.184 1,965 +0 0.00% 362
2024-11-12 2024-11-08 0.160 1,965 +0 0.00% 314
2024-11-11 2024-11-07 0.133 1,965 +0 0.00% 261
2024-11-08 2024-11-06 0.132 1,965 +0 0.00% 259
2024-11-07 2024-11-05 0.131 1,965 +0 0.00% 257
2024-11-06 2024-11-04 0.130 1,965 +0 0.00% 255
2024-11-05 2024-11-01 0.130 1,965 +0 0.00% 255
2024-11-04 2024-10-31 0.148 1,965 +0 0.00% 291
2024-11-01 2024-10-30 0.149 1,965 +0 0.00% 293
2024-10-31 2024-10-29 0.150 1,965 +0 0.00% 295
2024-10-30 2024-10-28 0.150 1,965 +0 0.00% 295
2024-10-29 2024-10-25 0.150 1,965 +0 0.00% 295
2024-10-28 2024-10-24 0.150 1,965 +0 0.00% 295
2024-10-25 2024-10-23 0.146 1,965 +0 0.00% 287
2024-10-24 2024-10-22 0.168 1,965 +0 0.00% 330
2024-10-23 2024-10-21 0.180 1,965 +0 0.00% 354
2024-10-22 2024-10-18 0.188 1,965 +0 0.00% 369
2024-10-21 2024-10-17 0.188 1,965 +0 0.00% 369
2024-10-18 2024-10-16 0.188 1,965 +0 0.00% 369
2024-10-17 2024-10-15 0.188 1,965 +0 0.00% 369
2024-10-16 2024-10-14 0.188 1,965 +0 0.00% 369
2024-10-15 2024-10-10 0.189 1,965 +0 0.00% 371
2024-10-14 2024-10-09 0.189 1,965 +0 0.00% 371
2024-10-10 2024-10-08 0.225 1,965 +0 0.00% 442
2024-10-09 2024-10-07 0.231 1,965 +0 0.00% 454
2024-10-08 2024-10-04 0.229 1,965 +0 0.00% 450
2024-10-07 2024-10-03 0.280 1,965 +0 0.00% 550
2024-10-04 2024-10-02 0.147 1,965 +0 0.00% 289
2024-10-03 2024-09-30 0.106 1,965 +0 0.00% 208
2024-10-02 2024-09-27 0.088 1,965 +0 0.00% 173
2024-09-30 2024-09-26 0.090 1,965 +0 0.00% 177
2024-09-27 2024-09-25 0.090 1,965 +0 0.00% 177
2024-09-26 2024-09-24 0.090 1,965 +0 0.00% 177
2024-09-25 2024-09-23 0.090 1,965 +0 0.00% 177
2024-09-24 2024-09-20 0.094 1,965 +0 0.00% 185
2024-09-23 2024-09-19 0.094 1,965 +0 0.00% 185
2024-09-20 2024-09-17 0.087 1,965 +0 0.00% 171
2024-09-19 2024-09-16 0.087 1,965 +0 0.00% 171
2024-09-17 2024-09-13 0.087 1,965 +0 0.00% 171
2024-09-16 2024-09-12 0.087 1,965 +0 0.00% 171
2024-09-13 2024-09-11 0.095 1,965 +0 0.00% 187
2024-09-12 2024-09-10 0.095 1,965 +0 0.00% 187
2024-09-11 2024-09-09 0.095 1,965 +0 0.00% 187
2024-09-10 2024-09-05 0.095 1,965 +0 0.00% 187
2024-09-09 2024-09-04 0.095 1,965 +0 0.00% 187
2024-09-05 2024-09-03 0.095 1,965 +0 0.00% 187
2024-09-04 2024-09-02 0.095 1,965 +0 0.00% 187
2024-09-03 2024-08-30 0.095 1,965 +0 0.00% 187
2024-09-02 2024-08-29 0.095 1,965 +0 0.00% 187
2024-08-30 2024-08-28 0.095 1,965 +0 0.00% 187
2024-08-29 2024-08-27 0.095 1,965 +0 0.00% 187
2024-08-28 2024-08-26 0.095 1,965 +0 0.00% 187
2024-08-27 2024-08-23 0.095 1,965 +0 0.00% 187
2024-08-26 2024-08-22 0.091 1,965 +0 0.00% 179
2024-08-23 2024-08-21 0.091 1,965 +0 0.00% 179
2024-08-22 2024-08-20 0.093 1,965 +0 0.00% 183
2024-08-21 2024-08-19 0.095 1,965 +0 0.00% 187
2024-08-20 2024-08-16 0.098 1,965 +0 0.00% 193
2024-08-19 2024-08-15 0.078 1,965 +0 0.00% 153
2024-08-16 2024-08-14 0.078 1,965 +0 0.00% 153
2024-08-15 2024-08-13 0.086 1,965 +0 0.00% 169
2024-08-14 2024-08-12 0.086 1,965 +0 0.00% 169
2024-08-13 2024-08-09 0.086 1,965 +0 0.00% 169
2024-08-12 2024-08-08 0.086 1,965 +0 0.00% 169
2024-08-09 2024-08-07 0.087 1,965 +0 0.00% 171
2024-08-08 2024-08-06 0.087 1,965 +0 0.00% 171
2024-08-07 2024-08-05 0.087 1,965 +0 0.00% 171
2024-08-06 2024-08-02 0.087 1,965 +0 0.00% 171
2024-08-05 2024-08-01 0.087 1,965 +0 0.00% 171
2024-08-02 2024-07-31 0.087 1,965 +0 0.00% 171
2024-08-01 2024-07-30 0.087 1,965 +0 0.00% 171
2024-07-31 2024-07-29 0.100 1,965 +0 0.00% 196
2024-07-30 2024-07-26 0.100 1,965 +0 0.00% 196
2024-07-29 2024-07-25 0.100 1,965 +0 0.00% 196
2024-07-26 2024-07-24 0.100 1,965 +0 0.00% 196
2024-07-25 2024-07-23 0.100 1,965 +0 0.00% 196
2024-07-24 2024-07-22 0.100 1,965 +0 0.00% 196
2024-07-23 2024-07-19 0.100 1,965 +0 0.00% 196
2024-07-22 2024-07-18 0.100 1,965 +0 0.00% 196
2024-07-19 2024-07-17 0.104 1,965 +0 0.00% 204
2024-07-18 2024-07-16 0.108 1,965 +0 0.00% 212
2024-07-17 2024-07-15 0.120 1,965 +0 0.00% 236
2024-07-16 2024-07-12 0.120 1,965 +0 0.00% 236
2024-07-15 2024-07-11 0.120 1,965 +0 0.00% 236
2024-07-12 2024-07-10 0.120 1,965 +0 0.00% 236
2024-07-11 2024-07-09 0.120 1,965 +0 0.00% 236
2024-07-10 2024-07-08 0.120 1,965 +0 0.00% 236
2024-07-09 2024-07-05 0.120 1,965 +0 0.00% 236
2024-07-08 2024-07-04 0.120 1,965 +0 0.00% 236
2024-07-05 2024-07-03 0.120 1,965 +0 0.00% 236
2024-07-04 2024-07-02 0.120 1,965 +0 0.00% 236
2024-07-03 2024-06-28 0.120 1,965 +0 0.00% 236
2024-07-02 2024-06-27 0.120 1,965 +0 0.00% 236
2024-06-28 2024-06-26 0.125 1,965 +0 0.00% 246
2024-06-27 2024-06-25 0.125 1,965 +0 0.00% 246
2024-06-26 2024-06-24 0.125 1,965 +0 0.00% 246
2024-06-25 2024-06-21 0.125 1,965 +0 0.00% 246
2024-06-24 2024-06-20 0.125 1,965 +0 0.00% 246
2024-06-21 2024-06-19 0.125 1,965 +0 0.00% 246
2024-06-20 2024-06-18 0.145 1,965 +0 0.00% 285
2024-06-19 2024-06-17 0.145 1,965 +0 0.00% 285
2024-06-18 2024-06-14 0.130 1,965 +0 0.00% 255
2024-06-17 2024-06-13 0.130 1,965 +0 0.00% 255
2024-06-14 2024-06-12 0.130 1,965 +0 0.00% 255
2024-06-13 2024-06-11 0.130 1,965 +0 0.00% 255
2024-06-12 2024-06-07 0.130 1,965 +0 0.00% 255
2024-06-11 2024-06-06 0.115 1,965 +0 0.00% 226
2024-06-07 2024-06-05 0.115 1,965 +0 0.00% 226
2024-06-06 2024-06-04 0.115 1,965 +0 0.00% 226
2024-06-05 2024-06-03 0.115 1,965 +0 0.00% 226
2024-06-04 2024-05-31 0.119 1,965 +0 0.00% 234
2024-06-03 2024-05-30 0.119 1,965 +0 0.00% 234
2024-05-31 2024-05-29 0.119 1,965 +0 0.00% 234
2024-05-30 2024-05-28 0.119 1,965 +0 0.00% 234
2024-05-29 2024-05-27 0.119 1,965 +0 0.00% 234
2024-05-28 2024-05-24 0.119 1,965 +0 0.00% 234
2024-05-27 2024-05-23 0.131 1,965 +0 0.00% 257
2024-05-24 2024-05-22 0.131 1,965 +0 0.00% 257
2024-05-23 2024-05-21 0.132 1,965 +0 0.00% 259
2024-05-22 2024-05-20 0.133 1,965 +0 0.00% 261
2024-05-21 2024-05-17 0.125 1,965 +0 0.00% 246
2024-05-20 2024-05-16 0.125 1,965 +0 0.00% 246
2024-05-17 2024-05-14 0.121 1,965 +0 0.00% 238
2024-05-16 2024-05-13 0.121 1,965 +0 0.00% 238
2024-05-14 2024-05-10 0.121 1,965 +0 0.00% 238
2024-05-13 2024-05-09 0.121 1,965 +0 0.00% 238
2024-05-10 2024-05-08 0.121 1,965 +0 0.00% 238
2024-05-09 2024-05-07 0.121 1,965 +0 0.00% 238
2024-05-08 2024-05-06 0.121 1,965 +0 0.00% 238
2024-05-07 2024-05-03 0.121 1,965 +0 0.00% 238
2024-05-06 2024-05-02 0.121 1,965 +0 0.00% 238
2024-05-03 2024-04-30 0.121 1,965 +0 0.00% 238
2024-05-02 2024-04-29 0.114 1,965 +0 0.00% 224
2024-04-30 2024-04-26 0.114 1,965 +0 0.00% 224
2024-04-29 2024-04-25 0.116 1,965 +0 0.00% 228
2024-04-26 2024-04-24 0.116 1,965 +0 0.00% 228
2024-04-25 2024-04-23 0.116 1,965 +0 0.00% 228
2024-04-24 2024-04-22 0.116 1,965 +0 0.00% 228
2024-04-23 2024-04-19 0.116 1,965 +0 0.00% 228
2024-04-22 2024-04-18 0.116 1,965 +0 0.00% 228
2024-04-19 2024-04-17 0.125 1,965 +0 0.00% 246
2024-04-18 2024-04-16 0.127 1,965 +0 0.00% 250
2024-04-17 2024-04-15 0.127 1,965 +0 0.00% 250
2024-04-16 2024-04-12 0.128 1,965 +0 0.00% 252
2024-04-15 2024-04-11 0.100 1,965 +0 0.00% 196
2024-04-12 2024-04-10 0.098 1,965 +0 0.00% 193
2024-04-11 2024-04-09 0.098 1,965 +0 0.00% 193
2024-04-10 2024-04-08 0.098 1,965 +0 0.00% 193
2024-04-09 2024-04-05 0.098 1,965 +0 0.00% 193
2024-04-08 2024-04-03 0.098 1,965 +0 0.00% 193
2024-04-05 2024-04-02 0.098 1,965 +0 0.00% 193
2024-04-03 2024-03-28 0.097 1,965 +0 0.00% 191
2024-04-02 2024-03-27 0.097 1,965 +0 0.00% 191
2024-03-28 2024-03-26 0.097 1,965 +0 0.00% 191
2024-03-27 2024-03-25 0.101 1,965 +0 0.00% 198
2024-03-26 2024-03-22 0.105 1,965 +0 0.00% 206
2024-03-25 2024-03-21 0.105 1,965 +0 0.00% 206
2024-03-22 2024-03-20 0.108 1,965 +0 0.00% 212
2024-03-21 2024-03-19 0.108 1,965 +0 0.00% 212
2024-03-20 2024-03-18 0.110 1,965 +0 0.00% 216
2024-03-19 2024-03-15 0.125 1,965 +0 0.00% 246
2024-03-18 2024-03-14 0.126 1,965 +0 0.00% 248
2024-03-15 2024-03-13 0.127 1,965 +0 0.00% 250
2024-03-14 2024-03-12 0.126 1,965 +0 0.00% 248
2024-03-13 2024-03-11 0.116 1,965 +0 0.00% 228
2024-03-12 2024-03-08 0.115 1,965 +0 0.00% 226
2024-03-11 2024-03-07 0.118 1,965 +0 0.00% 232
2024-03-08 2024-03-06 0.092 1,965 +0 0.00% 181
2024-03-07 2024-03-05 0.100 1,965 +0 0.00% 196
2024-03-06 2024-03-04 0.106 1,965 +0 0.00% 208
2024-03-05 2024-03-01 0.120 1,965 +0 0.00% 236
2024-03-04 2024-02-29 0.115 1,965 +0 0.00% 226
2024-03-01 2024-02-28 0.140 1,965 +0 0.00% 275
2024-02-29 2024-02-27 0.107 1,965 +0 0.00% 210
2024-02-28 2024-02-26 0.109 1,965 +0 0.00% 214
2024-02-27 2024-02-23 0.129 1,965 +0 0.00% 253
2024-02-26 2024-02-22 0.132 1,965 +0 0.00% 259
2024-02-23 2024-02-21 0.110 1,965 +0 0.00% 216
2024-02-22 2024-02-20 0.135 1,965 +0 0.00% 265
2024-02-21 2024-02-19 0.163 1,965 +0 0.00% 320
2024-02-20 2024-02-16 0.164 1,965 +0 0.00% 322
2024-02-19 2024-02-15 0.188 1,965 +0 0.00% 369
2024-02-16 2024-02-14 0.188 1,965 +0 0.00% 369
2024-02-15 2024-02-09 0.188 1,965 +0 0.00% 369
2024-02-14 2024-02-07 0.188 1,965 +0 0.00% 369
2024-02-08 2024-02-06 0.170 1,965 +0 0.00% 334
2024-02-07 2024-02-05 0.190 1,965 +0 0.00% 373
2024-02-06 2024-02-02 0.190 1,965 +0 0.00% 373
2024-02-05 2024-02-01 0.190 1,965 +0 0.00% 373
2024-02-02 2024-01-31 0.190 1,965 +0 0.00% 373
2024-02-01 2024-01-30 0.265 1,965 +0 0.00% 521
2024-01-31 2024-01-29 0.265 1,965 +0 0.00% 521
2024-01-30 2024-01-26 0.265 1,965 +0 0.00% 521
2024-01-29 2024-01-25 0.265 1,965 +0 0.00% 521
2024-01-26 2024-01-24 0.265 1,965 +0 0.00% 521
2024-01-25 2024-01-23 0.265 1,965 +0 0.00% 521
2024-01-24 2024-01-22 0.275 1,965 +0 0.00% 540
2024-01-23 2024-01-19 0.275 1,965 +0 0.00% 540
2024-01-22 2024-01-18 0.265 1,965 +0 0.00% 521
2024-01-19 2024-01-17 0.265 1,965 +0 0.00% 521
2024-01-18 2024-01-16 0.250 1,965 +0 0.00% 491
2024-01-17 2024-01-15 0.305 1,965 +0 0.00% 599
2024-01-16 2024-01-12 0.310 1,965 +0 0.00% 609
2024-01-15 2024-01-11 0.310 1,965 +0 0.00% 609
2024-01-12 2024-01-10 0.310 1,965 +0 0.00% 609
2024-01-11 2024-01-09 0.345 1,965 +0 0.00% 678
2024-01-10 2024-01-08 0.340 1,965 +0 0.00% 668
2024-01-09 2024-01-05 0.300 1,965 +0 0.00% 590
2024-01-08 2024-01-04 0.260 1,965 +0 0.00% 511
2024-01-05 2024-01-03 0.260 1,965 +0 0.00% 511
2024-01-04 2024-01-02 0.260 1,965 +0 0.00% 511
2024-01-03 2023-12-29 0.260 1,965 +0 0.00% 511
2024-01-02 2023-12-28 0.249 1,965 +0 0.00% 489
2023-12-29 2023-12-27 0.249 1,965 +0 0.00% 489
2023-12-28 2023-12-22 0.238 1,965 +0 0.00% 468
2023-12-27 2023-12-21 0.220 1,965 +0 0.00% 432
2023-12-22 2023-12-20 0.265 1,965 +0 0.00% 521
2023-12-21 2023-12-19 0.265 1,965 +0 0.00% 521
2023-12-20 2023-12-18 0.280 1,965 +0 0.00% 550
2023-12-19 2023-12-15 0.270 1,965 +0 0.00% 531
2023-12-18 2023-12-14 0.260 1,965 +0 0.00% 511
2023-12-15 2023-12-13 0.265 1,965 +0 0.00% 521
2023-12-14 2023-12-12 0.285 1,965 +0 0.00% 560
2023-12-13 2023-12-11 0.270 1,965 +0 0.00% 531
2023-12-12 2023-12-08 0.238 1,965 +0 0.00% 468
2023-12-11 2023-12-07 0.214 1,965 +0 0.00% 421
2023-12-08 2023-12-06 0.240 1,965 +0 0.00% 472
2023-12-07 2023-12-05 0.229 1,965 +0 0.00% 450
2023-12-06 2023-12-04 0.210 1,965 +0 0.00% 413
2023-12-05 2023-12-01 0.185 1,965 +0 0.00% 364
2023-12-04 2023-11-30 0.167 1,965 +0 0.00% 328
2023-12-01 2023-11-29 0.162 1,965 +0 0.00% 318
2023-11-30 2023-11-28 0.161 1,965 +0 0.00% 316
2023-11-29 2023-11-27 0.143 1,965 +0 0.00% 281
2023-11-28 2023-11-24 0.139 1,965 +0 0.00% 273
2023-11-27 2023-11-23 0.132 1,965 +0 0.00% 259
2023-11-24 2023-11-22 0.132 1,965 +0 0.00% 259
2023-11-23 2023-11-21 0.130 1,965 +0 0.00% 255
2023-11-22 2023-11-20 0.120 1,965 +0 0.00% 236
2023-11-21 2023-11-17 0.110 1,965 +0 0.00% 216
2023-11-20 2023-11-16 0.105 1,965 +0 0.00% 206
2023-11-17 2023-11-15 0.103 1,965 +0 0.00% 202
2023-11-16 2023-11-14 0.103 1,965 +0 0.00% 202
2023-11-15 2023-11-13 0.103 1,965 +0 0.00% 202
2023-11-14 2023-11-10 0.103 1,965 +0 0.00% 202
2023-11-13 2023-11-09 0.105 1,965 +0 0.00% 206
2023-11-10 2023-11-08 0.105 1,965 +0 0.00% 206
2023-11-09 2023-11-07 0.105 1,965 +0 0.00% 206
2023-11-08 2023-11-06 0.119 1,965 +0 0.00% 234
2023-11-07 2023-11-03 0.119 1,965 +0 0.00% 234
2023-11-06 2023-11-02 0.119 1,965 +0 0.00% 234
2023-11-03 2023-11-01 0.119 1,965 +0 0.00% 234
2023-11-02 2023-10-31 0.119 1,965 +0 0.00% 234
2023-11-01 2023-10-30 0.119 1,965 +0 0.00% 234
2023-10-31 2023-10-27 0.119 1,965 +0 0.00% 234
2023-10-30 2023-10-26 0.119 1,965 +0 0.00% 234
2023-10-27 2023-10-25 0.119 1,965 +0 0.00% 234
2023-10-26 2023-10-24 0.119 1,965 +0 0.00% 234
2023-10-25 2023-10-20 0.119 1,965 +0 0.00% 234
2023-10-24 2023-10-19 0.119 1,965 +0 0.00% 234
2023-10-20 2023-10-18 0.119 1,965 +0 0.00% 234
2023-10-19 2023-10-17 0.119 1,965 +0 0.00% 234
2023-10-18 2023-10-16 0.123 1,965 +0 0.00% 242
2023-10-17 2023-10-13 0.124 1,965 +0 0.00% 244
2023-10-16 2023-10-12 0.124 1,965 +0 0.00% 244
2023-10-13 2023-10-11 0.125 1,965 +0 0.00% 246
2023-10-12 2023-10-10 0.125 1,965 +0 0.00% 246
2023-10-11 2023-10-09 0.125 1,965 +0 0.00% 246
2023-10-10 2023-10-06 0.125 1,965 +0 0.00% 246
2023-10-09 2023-10-05 0.125 1,965 +0 0.00% 246
2023-10-06 2023-10-04 0.120 1,965 +0 0.00% 236
2023-10-05 2023-10-03 0.136 1,965 +0 0.00% 267
2023-10-04 2023-09-29 0.145 1,965 +0 0.00% 285
2023-10-03 2023-09-28 0.156 1,965 +0 0.00% 307
2023-09-29 2023-09-27 0.098 1,965 +0 0.00% 193
2023-09-28 2023-09-26 0.110 1,965 +0 0.00% 216
2023-09-27 2023-09-25 0.120 1,965 +0 0.00% 236
2023-09-26 2023-09-22 0.118 1,965 +0 0.00% 232
2023-09-25 2023-09-21 0.118 1,965 +0 0.00% 232
2023-09-22 2023-09-20 0.118 1,965 +0 0.00% 232
2023-09-21 2023-09-19 0.118 1,965 +0 0.00% 232
2023-09-20 2023-09-18 0.118 1,965 +0 0.00% 232
2023-09-19 2023-09-15 0.118 1,965 +0 0.00% 232
2023-09-18 2023-09-14 0.111 1,965 +0 0.00% 218
2023-09-15 2023-09-13 0.120 1,965 +0 0.00% 236
2023-09-14 2023-09-12 0.116 1,965 +0 0.00% 228
2023-09-13 2023-09-11 0.132 1,965 +0 0.00% 259
2023-09-12 2023-09-07 0.132 1,965 +0 0.00% 259
2023-09-11 2023-09-06 0.109 1,965 +0 0.00% 214
2023-09-07 2023-09-05 0.109 1,965 +0 0.00% 214
2023-09-06 2023-09-04 0.109 1,965 +0 0.00% 214
2023-09-05 2023-08-31 0.109 1,965 +0 0.00% 214
2023-09-04 2023-08-30 0.109 1,965 +0 0.00% 214
2023-08-31 2023-08-29 0.109 1,965 +0 0.00% 214
2023-08-30 2023-08-28 0.109 1,965 +0 0.00% 214
2023-08-29 2023-08-25 0.109 1,965 +0 0.00% 214
2023-08-28 2023-08-24 0.109 1,965 +0 0.00% 214
2023-08-25 2023-08-23 0.109 1,965 +0 0.00% 214
2023-08-24 2023-08-22 0.109 1,965 +0 0.00% 214
2023-08-23 2023-08-21 0.109 1,965 +0 0.00% 214
2023-08-22 2023-08-18 0.109 1,965 +0 0.00% 214
2023-08-21 2023-08-17 0.109 1,965 +0 0.00% 214
2023-08-18 2023-08-16 0.109 1,965 +0 0.00% 214
2023-08-17 2023-08-15 0.109 1,965 +0 0.00% 214
2023-08-16 2023-08-14 0.109 1,965 +0 0.00% 214
2023-08-15 2023-08-11 0.109 1,965 +0 0.00% 214
2023-08-14 2023-08-10 0.109 1,965 +0 0.00% 214
2023-08-11 2023-08-09 0.109 1,965 +0 0.00% 214
2023-08-10 2023-08-08 0.109 1,965 +0 0.00% 214
2023-08-09 2023-08-07 0.109 1,965 +0 0.00% 214
2023-08-08 2023-08-04 0.109 1,965 +0 0.00% 214
2023-08-07 2023-08-03 0.109 1,965 +0 0.00% 214
2023-08-04 2023-08-02 0.109 1,965 +0 0.00% 214
2023-08-03 2023-08-01 0.109 1,965 +0 0.00% 214
2023-08-02 2023-07-31 0.109 1,965 +0 0.00% 214
2023-08-01 2023-07-28 0.109 1,965 +0 0.00% 214
2023-07-31 2023-07-27 0.109 1,965 +0 0.00% 214
2023-07-28 2023-07-26 0.109 1,965 +0 0.00% 214
2023-07-27 2023-07-25 0.109 1,965 +0 0.00% 214
2023-07-26 2023-07-24 0.109 1,965 +0 0.00% 214
2023-07-25 2023-07-21 0.109 1,965 +0 0.00% 214
2023-07-24 2023-07-20 0.109 1,965 +0 0.00% 214
2023-07-21 2023-07-19 0.109 1,965 +0 0.00% 214
2023-07-20 2023-07-18 0.109 1,965 +0 0.00% 214
2023-07-19 2023-07-14 0.109 1,965 +0 0.00% 214
2023-07-18 2023-07-13 0.109 1,965 +0 0.00% 214
2023-07-14 2023-07-12 0.109 1,965 +0 0.00% 214
2023-07-13 2023-07-11 0.109 1,965 +0 0.00% 214
2023-07-12 2023-07-10 0.109 1,965 +0 0.00% 214
2023-07-11 2023-07-07 0.109 1,965 +0 0.00% 214
2023-07-10 2023-07-06 0.109 1,965 +0 0.00% 214
2023-07-07 2023-07-05 0.109 1,965 +0 0.00% 214
2023-07-06 2023-07-04 0.109 1,965 +0 0.00% 214
2023-07-05 2023-07-03 0.109 1,965 +0 0.00% 214
2023-07-04 2023-06-30 0.109 1,965 +0 0.00% 214
2023-07-03 2023-06-29 0.120 1,965 +0 0.00% 236
2023-06-30 2023-06-28 0.117 1,965 +0 0.00% 230
2023-06-29 2023-06-27 0.117 1,965 +0 0.00% 230
2023-06-28 2023-06-26 0.117 1,965 +0 0.00% 230
2023-06-27 2023-06-23 0.117 1,965 +0 0.00% 230
2023-06-26 2023-06-21 0.117 1,965 +0 0.00% 230
2023-06-23 2023-06-20 0.117 1,965 +0 0.00% 230
2023-06-21 2023-06-19 0.129 1,965 +0 0.00% 253
2023-06-20 2023-06-16 0.140 1,965 +0 0.00% 275
2023-06-19 2023-06-15 0.140 1,965 +0 0.00% 275
2023-06-16 2023-06-14 0.135 1,965 +0 0.00% 265
2023-06-15 2023-06-13 0.135 1,965 +0 0.00% 265
2023-06-14 2023-06-12 0.135 1,965 +0 0.00% 265
2023-06-13 2023-06-09 0.135 1,965 +0 0.00% 265
2023-06-12 2023-06-08 0.135 1,965 +0 0.00% 265
2023-06-09 2023-06-07 0.131 1,965 +0 0.00% 257
2023-06-08 2023-06-06 0.131 1,965 +0 0.00% 257
2023-06-07 2023-06-05 0.131 1,965 +0 0.00% 257
2023-06-06 2023-06-02 0.136 1,965 +0 0.00% 267
2023-06-05 2023-06-01 0.143 1,965 +0 0.00% 281
2023-06-02 2023-05-31 0.143 1,965 +0 0.00% 281
2023-06-01 2023-05-30 0.143 1,965 +0 0.00% 281
2023-05-31 2023-05-29 0.145 1,965 +0 0.00% 285
2023-05-30 2023-05-25 0.150 1,965 +0 0.00% 295
2023-05-29 2023-05-24 0.155 1,965 +0 0.00% 305
2023-05-25 2023-05-23 0.155 1,965 +0 0.00% 305
2023-05-24 2023-05-22 0.155 1,965 +0 0.00% 305
2023-05-23 2023-05-19 0.155 1,965 +0 0.00% 305
2023-05-22 2023-05-18 0.155 1,965 +0 0.00% 305
2023-05-19 2023-05-17 0.155 1,965 +0 0.00% 305
2023-05-18 2023-05-16 0.155 1,965 +0 0.00% 305
2023-05-17 2023-05-15 0.155 1,965 +0 0.00% 305
2023-05-16 2023-05-12 0.155 1,965 +0 0.00% 305
2023-05-15 2023-05-11 0.155 1,965 +0 0.00% 305
2023-05-12 2023-05-10 0.155 1,965 +0 0.00% 305
2023-05-11 2023-05-09 0.170 1,965 +0 0.00% 334
2023-05-10 2023-05-08 0.170 1,965 +0 0.00% 334
2023-05-09 2023-05-05 0.170 1,965 +0 0.00% 334
2023-05-08 2023-05-04 0.170 1,965 +0 0.00% 334
2023-05-05 2023-05-03 0.170 1,965 +0 0.00% 334
2023-05-04 2023-05-02 0.170 1,965 +0 0.00% 334
2023-05-03 2023-04-28 0.170 1,965 +0 0.00% 334
2023-05-02 2023-04-27 0.170 1,965 +0 0.00% 334
2023-04-28 2023-04-26 0.170 1,965 +0 0.00% 334
2023-04-27 2023-04-25 0.170 1,965 +0 0.00% 334
2023-04-26 2023-04-24 0.170 1,965 +0 0.00% 334
2023-04-25 2023-04-21 0.170 1,965 +0 0.00% 334
2023-04-24 2023-04-20 0.170 1,965 +0 0.00% 334
2023-04-21 2023-04-19 0.170 1,965 +0 0.00% 334
2023-04-20 2023-04-18 0.170 1,965 +0 0.00% 334
2023-04-19 2023-04-17 0.170 1,965 +0 0.00% 334
2023-04-18 2023-04-14 0.170 1,965 +0 0.00% 334
2023-04-17 2023-04-13 0.184 1,965 +0 0.00% 362
2023-04-14 2023-04-12 0.184 1,965 +0 0.00% 362
2023-04-13 2023-04-11 0.187 1,965 +0 0.00% 367
2023-04-12 2023-04-06 0.188 1,965 +0 0.00% 369
2023-04-11 2023-04-04 0.188 1,965 +0 0.00% 369
2023-04-06 2023-04-03 0.188 1,965 +0 0.00% 369
2023-04-04 2023-03-31 0.188 1,965 +0 0.00% 369
2023-04-03 2023-03-30 0.188 1,965 +0 0.00% 369
2023-03-31 2023-03-29 0.168 1,965 +0 0.00% 330
2023-03-30 2023-03-28 0.152 1,965 +0 0.00% 299
2023-03-29 2023-03-27 0.152 1,965 +0 0.00% 299
2023-03-28 2023-03-24 0.150 1,965 +0 0.00% 295
2023-03-27 2023-03-23 0.150 1,965 +0 0.00% 295
2023-03-24 2023-03-22 0.150 1,965 +0 0.00% 295
2023-03-23 2023-03-21 0.152 1,965 +0 0.00% 299
2023-03-22 2023-03-20 0.152 1,965 +0 0.00% 299
2023-03-21 2023-03-17 0.152 1,965 +0 0.00% 299
2023-03-20 2023-03-16 0.153 1,965 +0 0.00% 301
2023-03-17 2023-03-15 0.153 1,965 +0 0.00% 301
2023-03-16 2023-03-14 0.153 1,965 +0 0.00% 301
2023-03-15 2023-03-13 0.152 1,965 +0 0.00% 299
2023-03-14 2023-03-10 0.152 1,965 +0 0.00% 299
2023-03-13 2023-03-09 0.152 1,965 +0 0.00% 299
2023-03-10 2023-03-08 0.165 1,965 +0 0.00% 324
2023-03-09 2023-03-07 0.165 1,965 +0 0.00% 324
2023-03-08 2023-03-06 0.165 1,965 +0 0.00% 324
2023-03-07 2023-03-03 0.165 1,965 +0 0.00% 324
2023-03-06 2023-03-02 0.165 1,965 +0 0.00% 324
2023-03-03 2023-03-01 0.165 1,965 +0 0.00% 324
2023-03-02 2023-02-28 0.160 1,965 +0 0.00% 314
2023-03-01 2023-02-27 0.160 1,965 +0 0.00% 314
2023-02-28 2023-02-24 0.158 1,965 +0 0.00% 310
2023-02-27 2023-02-23 0.153 1,965 +0 0.00% 301
2023-02-24 2023-02-22 0.152 1,965 +0 0.00% 299
2023-02-23 2023-02-21 0.162 1,965 +0 0.00% 318
2023-02-22 2023-02-20 0.162 1,965 +0 0.00% 318
2023-02-21 2023-02-17 0.162 1,965 +0 0.00% 318
2023-02-20 2023-02-16 0.161 1,965 +0 0.00% 316
2023-02-17 2023-02-15 0.160 1,965 +0 0.00% 314
2023-02-16 2023-02-14 0.168 1,965 +0 0.00% 330
2023-02-15 2023-02-13 0.167 1,965 +0 0.00% 328
2023-02-14 2023-02-10 0.167 1,965 +0 0.00% 328
2023-02-13 2023-02-09 0.175 1,965 +0 0.00% 344
2023-02-10 2023-02-08 0.161 1,965 +0 0.00% 316
2023-02-09 2023-02-07 0.182 1,965 +0 0.00% 358
2023-02-08 2023-02-06 0.182 1,965 +0 0.00% 358
2023-02-07 2023-02-03 0.180 1,965 +0 0.00% 354
2023-02-06 2023-02-02 0.191 1,965 +0 0.00% 375
2023-02-03 2023-02-01 0.191 1,965 +0 0.00% 375
2023-02-02 2023-01-31 0.191 1,965 +0 0.00% 375
2023-02-01 2023-01-30 0.191 1,965 +0 0.00% 375
2023-01-31 2023-01-27 0.199 1,965 +0 0.00% 391
2023-01-30 2023-01-26 0.208 1,965 +0 0.00% 409
2023-01-27 2023-01-20 0.199 1,965 +0 0.00% 391
2023-01-26 2023-01-19 0.200 1,965 +0 0.00% 393
2023-01-20 2023-01-18 0.200 1,965 +0 0.00% 393
2023-01-19 2023-01-17 0.200 1,965 +0 0.00% 393
2023-01-18 2023-01-16 0.212 1,965 +0 0.00% 417
2023-01-17 2023-01-13 0.212 1,965 +0 0.00% 417
2023-01-16 2023-01-12 0.212 1,965 +0 0.00% 417
2023-01-13 2023-01-11 0.206 1,965 +0 0.00% 405
2023-01-12 2023-01-10 0.220 1,965 +0 0.00% 432
2023-01-11 2023-01-09 0.300 1,965 +0 0.00% 590
2023-01-10 2023-01-06 0.200 1,965 +0 0.00% 393
2023-01-09 2023-01-05 0.188 1,965 +0 0.00% 369
2023-01-06 2023-01-04 0.210 1,965 +0 0.00% 413
2023-01-05 2023-01-03 0.210 1,965 +0 0.00% 413
2023-01-04 2022-12-30 0.210 1,965 +0 0.00% 413
2023-01-03 2022-12-29 0.199 1,965 +0 0.00% 391
2022-12-30 2022-12-28 0.199 1,965 +0 0.00% 391
2022-12-29 2022-12-23 0.199 1,965 +0 0.00% 391
2022-12-28 2022-12-22 0.199 1,965 +0 0.00% 391
2022-12-23 2022-12-21 0.180 1,965 +0 0.00% 354
2022-12-22 2022-12-20 0.180 1,965 +0 0.00% 354
2022-12-21 2022-12-19 0.180 1,965 +0 0.00% 354
2022-12-20 2022-12-16 0.180 1,965 +0 0.00% 354
2022-12-19 2022-12-15 0.175 1,965 +0 0.00% 344
2022-12-16 2022-12-14 0.175 1,965 +0 0.00% 344
2022-12-15 2022-12-13 0.175 1,965 +0 0.00% 344
2022-12-14 2022-12-12 0.180 1,965 +0 0.00% 354
2022-12-13 2022-12-09 0.177 1,965 +0 0.00% 348
2022-12-12 2022-12-08 0.160 1,965 +0 0.00% 314
2022-12-09 2022-12-07 0.158 1,965 +0 0.00% 310
2022-12-08 2022-12-06 0.156 1,965 +0 0.00% 307
2022-12-07 2022-12-05 0.200 1,965 +0 0.00% 393
2022-12-06 2022-12-02 0.165 1,965 +0 0.00% 324
2022-12-05 2022-12-01 0.152 1,965 +0 0.00% 299
2022-12-02 2022-11-30 0.152 1,965 +0 0.00% 299
2022-12-01 2022-11-29 0.151 1,965 +0 0.00% 297
2022-11-30 2022-11-28 0.151 1,965 +0 0.00% 297
2022-11-29 2022-11-25 0.151 1,965 +0 0.00% 297
2022-11-28 2022-11-24 0.151 1,965 +0 0.00% 297
2022-11-25 2022-11-23 0.153 1,965 +0 0.00% 301
2022-11-24 2022-11-22 0.155 1,965 +0 0.00% 305
2022-11-23 2022-11-21 0.170 1,965 +0 0.00% 334
2022-11-22 2022-11-18 0.170 1,965 +0 0.00% 334
2022-11-21 2022-11-17 0.170 1,965 +0 0.00% 334
2022-11-18 2022-11-16 0.170 1,965 +0 0.00% 334
2022-11-17 2022-11-15 0.170 1,965 +0 0.00% 334
2022-11-16 2022-11-14 0.170 1,965 +0 0.00% 334
2022-11-15 2022-11-11 0.172 1,965 +0 0.00% 338
2022-11-14 2022-11-10 0.172 1,965 +0 0.00% 338
2022-11-11 2022-11-09 0.180 1,965 +0 0.00% 354
2022-11-10 2022-11-08 0.185 1,965 +0 0.00% 364
2022-11-09 2022-11-07 0.185 1,965 +0 0.00% 364
2022-11-08 2022-11-04 0.185 1,965 +0 0.00% 364
2022-11-07 2022-11-03 0.151 1,965 +0 0.00% 297
2022-11-04 2022-11-02 0.170 1,965 +0 0.00% 334
2022-11-03 2022-11-01 0.181 1,965 +0 0.00% 356
2022-11-02 2022-10-31 0.181 1,965 +0 0.00% 356
2022-11-01 2022-10-28 0.181 1,965 +0 0.00% 356
2022-10-31 2022-10-27 0.183 1,965 +0 0.00% 360
2022-10-28 2022-10-26 0.191 1,965 +0 0.00% 375
2022-10-27 2022-10-25 0.191 1,965 +0 0.00% 375
2022-10-26 2022-10-24 0.200 1,965 +0 0.00% 393
2022-10-25 2022-10-21 0.211 1,965 +0 0.00% 415
2022-10-24 2022-10-20 0.212 1,965 +0 0.00% 417
2022-10-21 2022-10-19 0.213 1,965 +0 0.00% 419
2022-10-20 2022-10-18 0.225 1,965 +0 0.00% 442
2022-10-19 2022-10-17 0.225 1,965 +0 0.00% 442
2022-10-18 2022-10-14 0.225 1,965 +0 0.00% 442
2022-10-17 2022-10-13 0.225 1,965 +0 0.00% 442
2022-10-14 2022-10-12 0.228 1,965 +0 0.00% 448
2022-10-13 2022-10-11 0.238 1,965 +0 0.00% 468
2022-10-12 2022-10-10 0.221 1,965 +0 0.00% 434
2022-10-11 2022-10-07 0.240 1,965 +0 0.00% 472
2022-10-10 2022-10-06 0.245 1,965 +0 0.00% 481
2022-10-07 2022-10-05 0.245 1,965 +0 0.00% 481
2022-10-06 2022-10-03 0.250 1,965 +0 0.00% 491
2022-10-05 2022-09-30 0.260 1,965 +0 0.00% 511
2022-10-03 2022-09-29 0.260 1,965 +0 0.00% 511
2022-09-30 2022-09-28 0.260 1,965 +0 0.00% 511
2022-09-29 2022-09-27 0.260 1,965 +0 0.00% 511
2022-09-28 2022-09-26 0.275 1,965 +0 0.00% 540
2022-09-27 2022-09-23 0.290 1,965 +0 0.00% 570
2022-09-26 2022-09-22 0.290 1,965 +0 0.00% 570
2022-09-23 2022-09-21 0.290 1,965 +0 0.00% 570
2022-09-22 2022-09-20 0.290 1,965 +0 0.00% 570
2022-09-21 2022-09-19 0.290 1,965 +0 0.00% 570
2022-09-20 2022-09-16 0.290 1,965 +0 0.00% 570
2022-09-19 2022-09-15 0.290 1,965 +0 0.00% 570
2022-09-16 2022-09-14 0.290 1,965 +0 0.00% 570
2022-09-15 2022-09-13 0.290 1,965 +0 0.00% 570
2022-09-14 2022-09-09 0.290 1,965 +0 0.00% 570
2022-09-13 2022-09-08 0.290 1,965 +0 0.00% 570
2022-09-09 2022-09-07 0.290 1,965 +0 0.00% 570
2022-09-08 2022-09-06 0.290 1,965 +0 0.00% 570
2022-09-07 2022-09-05 0.290 1,965 +0 0.00% 570
2022-09-06 2022-09-02 0.290 1,965 +0 0.00% 570
2022-09-05 2022-09-01 0.290 1,965 +0 0.00% 570
2022-09-02 2022-08-31 0.290 1,965 +0 0.00% 570
2022-09-01 2022-08-30 0.290 1,965 +0 0.00% 570
2022-08-31 2022-08-29 0.290 1,965 +0 0.00% 570
2022-08-30 2022-08-26 0.290 1,965 +0 0.00% 570
2022-08-29 2022-08-25 0.290 1,965 +0 0.00% 570
2022-08-26 2022-08-24 0.290 1,965 +0 0.00% 570
2022-08-25 2022-08-23 0.290 1,965 +0 0.00% 570
2022-08-24 2022-08-22 0.290 1,965 +0 0.00% 570
2022-08-23 2022-08-19 0.290 1,965 +0 0.00% 570
2022-08-22 2022-08-18 0.290 1,965 +0 0.00% 570
2022-08-19 2022-08-17 0.290 1,965 +0 0.00% 570
2022-08-18 2022-08-16 0.290 1,965 +0 0.00% 570
2022-08-17 2022-08-15 0.290 1,965 +0 0.00% 570
2022-08-16 2022-08-12 0.290 1,965 +0 0.00% 570
2022-08-15 2022-08-11 0.290 1,965 +0 0.00% 570
2022-08-12 2022-08-10 0.290 1,965 +0 0.00% 570
2022-08-11 2022-08-09 0.290 1,965 +0 0.00% 570
2022-08-10 2022-08-08 0.290 1,965 +0 0.00% 570
2022-08-09 2022-08-05 0.290 1,965 +0 0.00% 570
2022-08-08 2022-08-04 0.290 1,965 +0 0.00% 570
2022-08-05 2022-08-03 0.290 1,965 +0 0.00% 570
2022-08-04 2022-08-02 0.290 1,965 +0 0.00% 570
2022-08-03 2022-08-01 0.290 1,965 +0 0.00% 570
2022-08-02 2022-07-29 0.290 1,965 +0 0.00% 570
2022-08-01 2022-07-28 0.290 1,965 +0 0.00% 570
2022-07-29 2022-07-27 0.290 1,965 +0 0.00% 570
2022-07-28 2022-07-26 0.290 1,965 +0 0.00% 570
2022-07-27 2022-07-25 0.290 1,965 +0 0.00% 570
2022-07-26 2022-07-22 0.290 1,965 +0 0.00% 570
2022-07-25 2022-07-21 0.290 1,965 +0 0.00% 570
2022-07-22 2022-07-20 0.290 1,965 +0 0.00% 570
2022-07-21 2022-07-19 0.290 1,965 +0 0.00% 570
2022-07-20 2022-07-18 0.290 1,965 +0 0.00% 570
2022-07-19 2022-07-15 0.290 1,965 +0 0.00% 570
2022-07-18 2022-07-14 0.290 1,965 +0 0.00% 570
2022-07-15 2022-07-13 0.290 1,965 +0 0.00% 570
2022-07-14 2022-07-12 0.290 1,965 +0 0.00% 570
2022-07-13 2022-07-11 0.290 1,965 +0 0.00% 570
2022-07-12 2022-07-08 0.290 1,965 +0 0.00% 570
2022-07-11 2022-07-07 0.290 1,965 +0 0.00% 570
2022-07-08 2022-07-06 0.290 1,965 +0 0.00% 570
2022-07-07 2022-07-05 0.290 1,965 +0 0.00% 570
2022-07-06 2022-07-04 0.290 1,965 +0 0.00% 570
2022-07-05 2022-06-30 0.290 1,965 +0 0.00% 570
2022-07-04 2022-06-29 0.300 1,965 +0 0.00% 590
2022-06-30 2022-06-28 0.300 1,965 +0 0.00% 590
2022-06-29 2022-06-27 0.300 1,965 +0 0.00% 590
2022-06-28 2022-06-24 0.300 1,965 +0 0.00% 590
2022-06-27 2022-06-23 0.300 1,965 +0 0.00% 590
2022-06-24 2022-06-22 0.275 1,965 +0 0.00% 540
2022-06-23 2022-06-21 0.275 1,965 +0 0.00% 540
2022-06-22 2022-06-20 0.275 1,965 +0 0.00% 540
2022-06-21 2022-06-17 0.285 1,965 +0 0.00% 560
2022-06-20 2022-06-16 0.285 1,965 +0 0.00% 560
2022-06-17 2022-06-15 0.280 1,965 +0 0.00% 550
2022-06-16 2022-06-14 0.280 1,965 +0 0.00% 550
2022-06-15 2022-06-13 0.270 1,965 +0 0.00% 531
2022-06-14 2022-06-10 0.270 1,965 +0 0.00% 531
2022-06-13 2022-06-09 0.270 1,965 +0 0.00% 531
2022-06-10 2022-06-08 0.265 1,965 +0 0.00% 521
2022-06-09 2022-06-07 0.265 1,965 +0 0.00% 521
2022-06-08 2022-06-06 0.260 1,965 +0 0.00% 511
2022-06-07 2022-06-02 0.260 1,965 +0 0.00% 511
2022-06-06 2022-06-01 0.265 1,965 +0 0.00% 521
2022-06-02 2022-05-31 0.285 1,965 +0 0.00% 560
2022-06-01 2022-05-30 0.255 1,965 +0 0.00% 501
2022-05-31 2022-05-27 0.270 1,965 +0 0.00% 531
2022-05-30 2022-05-26 0.270 1,965 +0 0.00% 531
2022-05-27 2022-05-25 0.270 1,965 +0 0.00% 531
2022-05-26 2022-05-24 0.270 1,965 +0 0.00% 531
2022-05-25 2022-05-23 0.275 1,965 +0 0.00% 540
2022-05-24 2022-05-20 0.290 1,965 +0 0.00% 570
2022-05-23 2022-05-19 0.295 1,965 +0 0.00% 580
2022-05-20 2022-05-18 0.300 1,965 +0 0.00% 590
2022-05-19 2022-05-17 0.300 1,965 +0 0.00% 590
2022-05-18 2022-05-16 0.295 1,965 +0 0.00% 580
2022-05-17 2022-05-13 0.295 1,965 +0 0.00% 580
2022-05-16 2022-05-12 0.290 1,965 +0 0.00% 570
2022-05-13 2022-05-11 0.290 1,965 +0 0.00% 570
2022-05-12 2022-05-10 0.280 1,965 +0 0.00% 550
2022-05-11 2022-05-06 0.280 1,965 +0 0.00% 550
2022-05-10 2022-05-05 0.280 1,965 +0 0.00% 550
2022-05-06 2022-05-04 0.280 1,965 +0 0.00% 550
2022-05-05 2022-05-03 0.295 1,965 +0 0.00% 580
2022-05-04 2022-04-29 0.295 1,965 +0 0.00% 580
2022-05-03 2022-04-28 0.305 1,965 +0 0.00% 599
2022-04-29 2022-04-27 0.285 1,965 +0 0.00% 560
2022-04-28 2022-04-26 0.300 1,965 +0 0.00% 590
2022-04-27 2022-04-25 0.275 1,965 +0 0.00% 540
2022-04-26 2022-04-22 0.275 1,965 +0 0.00% 540
2022-04-25 2022-04-21 0.275 1,965 +0 0.00% 540
2022-04-22 2022-04-20 0.275 1,965 +0 0.00% 540
2022-04-21 2022-04-19 0.280 1,965 +0 0.00% 550
2022-04-20 2022-04-14 0.305 1,965 +0 0.00% 599
2022-04-19 2022-04-13 0.305 1,965 +0 0.00% 599
2022-04-14 2022-04-12 0.305 1,965 +0 0.00% 599
2022-04-13 2022-04-11 0.305 1,965 +0 0.00% 599
2022-04-12 2022-04-08 0.315 1,965 +0 0.00% 619
2022-04-11 2022-04-07 0.300 1,965 +0 0.00% 590
2022-04-08 2022-04-06 0.300 1,965 +0 0.00% 590
2022-04-07 2022-04-04 0.300 1,965 +0 0.00% 590
2022-04-06 2022-04-01 0.300 1,965 +0 0.00% 590
2022-04-04 2022-03-31 0.305 1,965 +0 0.00% 599
2022-04-01 2022-03-30 0.310 1,965 +0 0.00% 609
2022-03-31 2022-03-29 0.305 1,965 +0 0.00% 599
2022-03-30 2022-03-28 0.330 1,965 +0 0.00% 648
2022-03-29 2022-03-25 0.315 1,965 +0 0.00% 619
2022-03-28 2022-03-24 0.360 1,965 +0 0.00% 707
2022-03-25 2022-03-23 0.310 1,965 +0 0.00% 609
2022-03-24 2022-03-22 0.310 1,965 +0 0.00% 609
2022-03-23 2022-03-21 0.310 1,965 +0 0.00% 609
2022-03-22 2022-03-18 0.310 1,965 +0 0.00% 609
2022-03-21 2022-03-17 0.310 1,965 +0 0.00% 609
2022-03-18 2022-03-16 0.310 1,965 +0 0.00% 609
2022-03-17 2022-03-15 0.285 1,965 +0 0.00% 560
2022-03-16 2022-03-14 0.330 1,965 +0 0.00% 648
2022-03-15 2022-03-11 0.330 1,965 +0 0.00% 648
2022-03-14 2022-03-10 0.335 1,965 +0 0.00% 658
2022-03-11 2022-03-09 0.335 1,965 +0 0.00% 658
2022-03-10 2022-03-08 0.310 1,965 +0 0.00% 609
2022-03-09 2022-03-07 0.305 1,965 +0 0.00% 599
2022-03-08 2022-03-04 0.315 1,965 +0 0.00% 619
2022-03-07 2022-03-03 0.315 1,965 +0 0.00% 619
2022-03-04 2022-03-02 0.315 1,965 +0 0.00% 619
2022-03-03 2022-03-01 0.335 1,965 +0 0.00% 658
2022-03-02 2022-02-28 0.330 1,965 +0 0.00% 648
2022-03-01 2022-02-25 0.330 1,965 +0 0.00% 648
2022-02-28 2022-02-24 0.380 1,965 +0 0.00% 747
2022-02-25 2022-02-23 0.395 1,965 +0 0.00% 776
2022-02-24 2022-02-22 0.395 1,965 +0 0.00% 776
2022-02-23 2022-02-21 0.395 1,965 +0 0.00% 776
2022-02-22 2022-02-18 0.395 1,965 +0 0.00% 776
2022-02-21 2022-02-17 0.380 1,965 +0 0.00% 747
2022-02-18 2022-02-16 0.380 1,965 +0 0.00% 747
2022-02-17 2022-02-15 0.400 1,965 +0 0.00% 786
2022-02-16 2022-02-14 0.400 1,965 +0 0.00% 786
2022-02-15 2022-02-11 0.400 1,965 +0 0.00% 786
2022-02-14 2022-02-10 0.400 1,965 +0 0.00% 786
2022-02-11 2022-02-09 0.400 1,965 +0 0.00% 786
2022-02-10 2022-02-08 0.400 1,965 +0 0.00% 786
2022-02-09 2022-02-07 0.400 1,965 +0 0.00% 786
2022-02-08 2022-02-04 0.410 1,965 +0 0.00% 806
2022-02-07 2022-01-31 0.395 1,965 +0 0.00% 776
2022-02-04 2022-01-27 0.380 1,965 +0 0.00% 747
2022-01-28 2022-01-26 0.395 1,965 +0 0.00% 776
2022-01-27 2022-01-25 0.395 1,965 +0 0.00% 776
2022-01-26 2022-01-24 0.425 1,965 +0 0.00% 835
2022-01-25 2022-01-21 0.430 1,965 +0 0.00% 845
2022-01-24 2022-01-20 0.395 1,965 +0 0.00% 776
2022-01-21 2022-01-19 0.420 1,965 +0 0.00% 825
2022-01-20 2022-01-18 0.410 1,965 +0 0.00% 806
2022-01-19 2022-01-17 0.425 1,965 +0 0.00% 835
2022-01-18 2022-01-14 0.430 1,965 +0 0.00% 845
2022-01-17 2022-01-13 0.425 1,965 +0 0.00% 835
2022-01-14 2022-01-12 0.425 1,965 +0 0.00% 835
2022-01-13 2022-01-11 0.445 1,965 +0 0.00% 874
2022-01-12 2022-01-10 0.425 1,965 +0 0.00% 835
2022-01-11 2022-01-07 0.450 1,965 +0 0.00% 884
2022-01-10 2022-01-06 0.420 1,965 +0 0.00% 825
2022-01-07 2022-01-05 0.495 1,965 +0 0.00% 973
2022-01-06 2022-01-04 0.530 1,965 +0 0.00% 1,041
2022-01-05 2022-01-03 0.520 1,965 +0 0.00% 1,022
2022-01-04 2021-12-31 0.510 1,965 +0 0.00% 1,002
2022-01-03 2021-12-29 0.530 1,965 +0 0.00% 1,041
2021-12-30 2021-12-28 0.500 1,965 +0 0.00% 982
2021-12-29 2021-12-24 0.540 1,965 +0 0.00% 1,061
2021-12-28 2021-12-22 0.470 1,965 +0 0.00% 924
2021-12-23 2021-12-21 0.420 1,965 +0 0.00% 825
2021-12-22 2021-12-20 0.410 1,965 +0 0.00% 806
2021-12-21 2021-12-17 0.410 1,965 +0 0.00% 806
2021-12-20 2021-12-16 0.410 1,965 +0 0.00% 806
2021-12-17 2021-12-15 0.420 1,965 +0 0.00% 825
2021-12-16 2021-12-14 0.425 1,965 +0 0.00% 835
2021-12-15 2021-12-13 0.420 1,965 +0 0.00% 825
2021-12-14 2021-12-10 0.450 1,965 +0 0.00% 884
2021-12-13 2021-12-09 0.440 1,965 +0 0.00% 865
2021-12-10 2021-12-08 0.415 1,965 +0 0.00% 815
2021-12-09 2021-12-07 0.410 1,965 +0 0.00% 806
2021-12-08 2021-12-06 0.390 1,965 +0 0.00% 766
2021-12-07 2021-12-03 0.425 1,965 +0 0.00% 835
2021-12-06 2021-12-02 0.435 1,965 +0 0.00% 855
2021-12-03 2021-12-01 0.440 1,965 +0 0.00% 865
2021-12-02 2021-11-30 0.440 1,965 +0 0.00% 865
2021-12-01 2021-11-29 0.480 1,965 +0 0.00% 943
2021-11-30 2021-11-26 0.480 1,965 +0 0.00% 943
2021-11-29 2021-11-25 0.475 1,965 +0 0.00% 933
2021-11-26 2021-11-24 0.475 1,965 +0 0.00% 933
2021-11-25 2021-11-23 0.475 1,965 +0 0.00% 933
2021-11-24 2021-11-22 0.465 1,965 +0 0.00% 914
2021-11-23 2021-11-19 0.475 1,965 +0 0.00% 933
2021-11-22 2021-11-18 0.485 1,965 +0 0.00% 953
2021-11-19 2021-11-17 0.490 1,965 +0 0.00% 963
2021-11-18 2021-11-16 0.490 1,965 +0 0.00% 963
2021-11-17 2021-11-15 0.490 1,965 +0 0.00% 963
2021-11-16 2021-11-12 0.485 1,965 +0 0.00% 953
2021-11-15 2021-11-11 0.485 1,965 +0 0.00% 953
2021-11-12 2021-11-10 0.485 1,965 +0 0.00% 953
2021-11-11 2021-11-09 0.470 1,965 +0 0.00% 924
2021-11-10 2021-11-08 0.470 1,965 +0 0.00% 924
2021-11-09 2021-11-05 0.475 1,965 +0 0.00% 933
2021-11-08 2021-11-04 0.490 1,965 +0 0.00% 963
2021-11-05 2021-11-03 0.480 1,965 +0 0.00% 943
2021-11-04 2021-11-02 0.495 1,965 +0 0.00% 973
2021-11-03 2021-11-01 0.480 1,965 +0 0.00% 943
2021-11-02 2021-10-29 0.475 1,965 +0 0.00% 933
2021-11-01 2021-10-28 0.495 1,965 +0 0.00% 973
2021-10-29 2021-10-27 0.475 1,965 +0 0.00% 933
2021-10-28 2021-10-26 0.465 1,965 +0 0.00% 914
2021-10-27 2021-10-25 0.450 1,965 +0 0.00% 884
2021-10-26 2021-10-22 0.465 1,965 +0 0.00% 914
2021-10-25 2021-10-21 0.465 1,965 +0 0.00% 914
2021-10-22 2021-10-20 0.460 1,965 +0 0.00% 904
2021-10-21 2021-10-19 0.460 1,965 +0 0.00% 904
2021-10-20 2021-10-18 0.465 1,965 +0 0.00% 914
2021-10-19 2021-10-15 0.450 1,965 +0 0.00% 884
2021-10-18 2021-10-12 0.465 1,965 +0 0.00% 914
2021-10-15 2021-10-11 0.485 1,965 +0 0.00% 953
2021-10-12 2021-10-08 0.475 1,965 +20 0.00% 933
2021-10-11 2021-10-07 0.475 1,945 +0 0.00% 924
2021-10-08 2021-10-06 0.465 1,945 +0 0.00% 904
2021-10-07 2021-10-05 0.455 1,945 +0 0.00% 884
2021-10-06 2021-10-04 0.455 1,945 +0 0.00% 884
2021-10-05 2021-09-30 0.480 1,945 +0 0.00% 934
2021-10-04 2021-09-29 0.480 1,945 +0 0.00% 934
2021-09-30 2021-09-28 0.475 1,945 +0 0.00% 924
2021-09-29 2021-09-27 0.460 1,945 +0 0.00% 894
2021-09-28 2021-09-24 0.455 1,945 +0 0.00% 884
2021-09-27 2021-09-23 0.455 1,945 +0 0.00% 884
2021-09-24 2021-09-21 0.445 1,945 +0 0.00% 865
2021-09-23 2021-09-20 0.429 1,945 +0 0.00% 835
2021-09-21 2021-09-17 0.455 1,945 +0 0.00% 884
2021-09-20 2021-09-16 0.480 1,945 +0 0.00% 934
2021-09-17 2021-09-15 0.465 1,945 +0 0.00% 904
2021-09-16 2021-09-14 0.505 1,945 +0 0.00% 983
2021-09-15 2021-09-13 0.495 1,945 +0 0.00% 963
2021-09-14 2021-09-10 0.490 1,945 +0 0.00% 953
2021-09-13 2021-09-09 0.490 1,945 +0 0.00% 953
2021-09-10 2021-09-08 0.495 1,945 +0 0.00% 963
2021-09-09 2021-09-07 0.490 1,945 +0 0.00% 953
2021-09-08 2021-09-06 0.505 1,945 +0 0.00% 983
2021-09-07 2021-09-03 0.505 1,945 +0 0.00% 983
2021-09-06 2021-09-02 0.500 1,945 +0 0.00% 973
2021-09-03 2021-09-01 0.495 1,945 +0 0.00% 963
2021-09-02 2021-08-31 0.525 1,945 +0 0.00% 1,022
2021-09-01 2021-08-30 0.495 1,945 +0 0.00% 963
2021-08-31 2021-08-27 0.505 1,945 +0 0.00% 983
2021-08-30 2021-08-26 0.505 1,945 +0 0.00% 983
2021-08-27 2021-08-25 0.500 1,945 +0 0.00% 973
2021-08-26 2021-08-24 0.485 1,945 +0 0.00% 943
2021-08-25 2021-08-23 0.505 1,945 +0 0.00% 983
2021-08-24 2021-08-20 0.525 1,945 +0 0.00% 1,022
2021-08-23 2021-08-19 0.525 1,945 +0 0.00% 1,022
2021-08-20 2021-08-18 0.525 1,945 +0 0.00% 1,022
2021-08-19 2021-08-17 0.505 1,945 +0 0.00% 983
2021-08-18 2021-08-16 0.546 1,945 +0 0.00% 1,061
2021-08-17 2021-08-13 0.525 1,945 +0 0.00% 1,022
2021-08-16 2021-08-12 0.525 1,945 +0 0.00% 1,022
2021-08-13 2021-08-11 0.525 1,945 +0 0.00% 1,022
2021-08-12 2021-08-10 0.536 1,945 +0 0.00% 1,042
2021-08-11 2021-08-09 0.515 1,945 +0 0.00% 1,002
2021-08-10 2021-08-06 0.505 1,945 +0 0.00% 983
2021-08-09 2021-08-05 0.505 1,945 +0 0.00% 983
2021-08-06 2021-08-04 0.505 1,945 +0 0.00% 983
2021-08-05 2021-08-03 0.495 1,945 +0 0.00% 963
2021-08-04 2021-08-02 0.495 1,945 +0 0.00% 963
2021-08-03 2021-07-30 0.495 1,945 +0 0.00% 963
2021-08-02 2021-07-29 0.495 1,945 +0 0.00% 963
2021-07-30 2021-07-28 0.475 1,945 +0 0.00% 924
2021-07-29 2021-07-27 0.465 1,945 +0 0.00% 904
2021-07-28 2021-07-26 0.495 1,945 +0 0.00% 963
2021-07-27 2021-07-23 0.500 1,945 +0 0.00% 973
2021-07-26 2021-07-22 0.495 1,945 +0 0.00% 963
2021-07-23 2021-07-21 0.500 1,945 +0 0.00% 973
2021-07-22 2021-07-20 0.495 1,945 +0 0.00% 963
2021-07-21 2021-07-19 0.490 1,945 +0 0.00% 953
2021-07-20 2021-07-16 0.485 1,945 +0 0.00% 943
2021-07-19 2021-07-15 0.490 1,945 +0 0.00% 953
2021-07-16 2021-07-14 0.485 1,945 +0 0.00% 943
2021-07-15 2021-07-13 0.495 1,945 +0 0.00% 963
2021-07-14 2021-07-12 0.485 1,945 +0 0.00% 943
2021-07-13 2021-07-09 0.480 1,945 +0 0.00% 934
2021-07-12 2021-07-08 0.480 1,945 +0 0.00% 934
2021-07-09 2021-07-07 0.485 1,945 +0 0.00% 943
2021-07-08 2021-07-06 0.490 1,945 +0 0.00% 953
2021-07-07 2021-07-05 0.500 1,945 +0 0.00% 973
2021-07-06 2021-07-02 0.480 1,945 +0 0.00% 934
2021-07-05 2021-06-30 0.470 1,945 +0 0.00% 914
2021-07-02 2021-06-29 0.490 1,945 +0 0.00% 953
2021-06-30 2021-06-28 0.505 1,945 +0 0.00% 983
2021-06-29 2021-06-25 0.546 1,945 +0 0.00% 1,061
2021-06-28 2021-06-24 0.637 1,945 +0 0.00% 1,238
2021-06-25 2021-06-23 0.677 1,945 +0 0.00% 1,317
2021-06-24 2021-06-22 0.677 1,945 +0 0.00% 1,317
2021-06-23 2021-06-21 0.859 1,945 +0 0.00% 1,671
2021-06-22 2021-06-18 0.869 1,945 +0 0.00% 1,690
2021-06-21 2021-06-17 0.859 1,945 +0 0.00% 1,671
2021-06-18 2021-06-16 0.849 1,945 +0 0.00% 1,651
2021-06-17 2021-06-15 0.839 1,945 +0 0.00% 1,631
2021-06-16 2021-06-11 0.859 1,945 +0 0.00% 1,671
2021-06-15 2021-06-10 0.859 1,945 +0 0.00% 1,671
2021-06-11 2021-06-09 0.859 1,945 +0 0.00% 1,671
2021-06-10 2021-06-08 0.879 1,945 +0 0.00% 1,710
2021-06-09 2021-06-07 0.879 1,945 +0 0.00% 1,710
2021-06-08 2021-06-04 0.879 1,945 +0 0.00% 1,710
2021-06-07 2021-06-03 0.879 1,945 +0 0.00% 1,710
2021-06-04 2021-06-02 0.879 1,945 +0 0.00% 1,710
2021-06-03 2021-06-01 0.899 1,945 +0 0.00% 1,749
2021-06-02 2021-05-31 0.889 1,945 +0 0.00% 1,730
2021-06-01 2021-05-28 0.859 1,945 +0 0.00% 1,671
2021-05-31 2021-05-27 0.869 1,945 +0 0.00% 1,690
2021-05-28 2021-05-26 0.950 1,945 +0 0.00% 1,848
2021-05-27 2021-05-25 0.909 1,945 +0 0.00% 1,769
2021-05-26 2021-05-24 0.909 1,945 +0 0.00% 1,769
2021-05-25 2021-05-21 0.909 1,945 +0 0.00% 1,769
2021-05-24 2021-05-20 0.869 1,945 +0 0.00% 1,690
2021-05-21 2021-05-18 0.940 1,945 +0 0.00% 1,828
2021-05-20 2021-05-17 0.909 1,945 +0 0.00% 1,769
2021-05-18 2021-05-14 0.909 1,945 +0 0.00% 1,769
2021-05-17 2021-05-13 0.930 1,945 +0 0.00% 1,808
2021-05-14 2021-05-12 0.940 1,945 +0 0.00% 1,828
2021-05-13 2021-05-11 0.930 1,945 +0 0.00% 1,808
2021-05-12 2021-05-10 0.960 1,945 +0 0.00% 1,867
2021-05-11 2021-05-07 0.930 1,945 +0 0.00% 1,808
2021-05-10 2021-05-06 0.930 1,945 +0 0.00% 1,808
2021-05-07 2021-05-05 0.950 1,945 +0 0.00% 1,848
2021-05-06 2021-05-04 1.000 1,945 +0 0.00% 1,946
2021-05-05 2021-05-03 1.031 1,945 +0 0.00% 2,005
2021-05-04 2021-04-30 1.021 1,945 +0 0.00% 1,985
2021-05-03 2021-04-29 1.071 1,945 +0 0.00% 2,083
2021-04-30 2021-04-28 1.041 1,945 +0 0.00% 2,024
2021-04-29 2021-04-27 1.051 1,945 +0 0.00% 2,044
2021-04-28 2021-04-26 1.051 1,945 +0 0.00% 2,044
2021-04-27 2021-04-23 1.081 1,945 +0 0.00% 2,103
2021-04-26 2021-04-22 1.081 1,945 +0 0.00% 2,103
2021-04-23 2021-04-21 1.061 1,945 +0 0.00% 2,064
2021-04-22 2021-04-20 1.041 1,945 +0 0.00% 2,024
2021-04-21 2021-04-19 1.071 1,945 +0 0.00% 2,083
2021-04-20 2021-04-16 1.091 1,945 +0 0.00% 2,123
2021-04-19 2021-04-15 1.071 1,945 +0 0.00% 2,083
2021-04-16 2021-04-14 1.041 1,945 +0 0.00% 2,024
2021-04-15 2021-04-13 1.051 1,945 +0 0.00% 2,044
2021-04-14 2021-04-12 1.081 1,945 +0 0.00% 2,103
2021-04-13 2021-04-09 1.091 1,945 +0 0.00% 2,123
2021-04-12 2021-04-08 1.081 1,945 +0 0.00% 2,103
2021-04-09 2021-04-07 1.101 1,945 +0 0.00% 2,142
2021-04-08 2021-04-01 0.768 1,945 +0 0.00% 1,494
2021-04-07 2021-03-31 0.758 1,945 +0 0.00% 1,474
2021-04-01 2021-03-30 0.748 1,945 +0 0.00% 1,454
2021-03-31 2021-03-29 0.748 1,945 +0 0.00% 1,454
2021-03-30 2021-03-26 0.707 1,945 +0 0.00% 1,376
2021-03-29 2021-03-25 0.687 1,945 +0 0.00% 1,337
2021-03-26 2021-03-24 0.728 1,945 +0 0.00% 1,415
2021-03-25 2021-03-23 0.717 1,945 +0 0.00% 1,395
2021-03-24 2021-03-22 0.748 1,945 +0 0.00% 1,454
2021-03-23 2021-03-19 0.758 1,945 +0 0.00% 1,474
2021-03-22 2021-03-18 0.758 1,945 +0 0.00% 1,474
2021-03-19 2021-03-17 0.758 1,945 +0 0.00% 1,474
2021-03-18 2021-03-16 0.768 1,945 +0 0.00% 1,494
2021-03-17 2021-03-15 0.738 1,945 +0 0.00% 1,435
2021-03-16 2021-03-12 0.768 1,945 +0 0.00% 1,494
2021-03-15 2021-03-11 0.758 1,945 +0 0.00% 1,474
2021-03-12 2021-03-10 0.738 1,945 +0 0.00% 1,435
2021-03-11 2021-03-09 0.758 1,945 +0 0.00% 1,474
2021-03-10 2021-03-08 0.697 1,945 +0 0.00% 1,356
2021-03-09 2021-03-05 0.697 1,945 +0 0.00% 1,356
2021-03-08 2021-03-04 0.697 1,945 +0 0.00% 1,356
2021-03-05 2021-03-03 0.738 1,945 +0 0.00% 1,435
2021-03-04 2021-03-02 0.697 1,945 +0 0.00% 1,356
2021-03-03 2021-03-01 0.758 1,945 +0 0.00% 1,474
2021-03-02 2021-02-26 0.667 1,945 +0 0.00% 1,297
2021-03-01 2021-02-25 0.738 1,945 +0 0.00% 1,435
2021-02-26 2021-02-24 0.738 1,945 +0 0.00% 1,435
2021-02-25 2021-02-23 0.677 1,945 +0 0.00% 1,317
2021-02-24 2021-02-22 0.647 1,945 +0 0.00% 1,258
2021-02-23 2021-02-19 0.647 1,945 +0 0.00% 1,258
2021-02-22 2021-02-18 0.627 1,945 +0 0.00% 1,219
2021-02-19 2021-02-17 0.596 1,945 +0 0.00% 1,160
2021-02-18 2021-02-16 0.627 1,945 +0 0.00% 1,219
2021-02-17 2021-02-11 0.596 1,945 +0 0.00% 1,160
2021-02-16 2021-02-09 0.576 1,945 +0 0.00% 1,120
2021-02-10 2021-02-08 0.596 1,945 +0 0.00% 1,160
2021-02-09 2021-02-05 0.596 1,945 +0 0.00% 1,160
2021-02-08 2021-02-04 0.596 1,945 +0 0.00% 1,160
2021-02-05 2021-02-03 0.616 1,945 +0 0.00% 1,199
2021-02-04 2021-02-02 0.596 1,945 +0 0.00% 1,160
2021-02-03 2021-02-01 0.596 1,945 +0 0.00% 1,160
2021-02-02 2021-01-29 0.586 1,945 +0 0.00% 1,140
2021-02-01 2021-01-28 0.566 1,945 +0 0.00% 1,101
2021-01-29 2021-01-27 0.606 1,945 +0 0.00% 1,179
2021-01-28 2021-01-26 0.616 1,945 +0 0.00% 1,199
2021-01-27 2021-01-25 0.606 1,945 +0 0.00% 1,179
2021-01-26 2021-01-22 0.596 1,945 +0 0.00% 1,160
2021-01-25 2021-01-21 0.596 1,945 +0 0.00% 1,160
2021-01-22 2021-01-20 0.576 1,945 +0 0.00% 1,120
2021-01-21 2021-01-19 0.546 1,945 +0 0.00% 1,061
2021-01-20 2021-01-18 0.556 1,945 +0 0.00% 1,081
2021-01-19 2021-01-15 0.556 1,945 +0 0.00% 1,081
2021-01-18 2021-01-14 0.556 1,945 +0 0.00% 1,081
2021-01-15 2021-01-13 0.556 1,945 +0 0.00% 1,081
2021-01-14 2021-01-12 0.556 1,945 +0 0.00% 1,081
2021-01-13 2021-01-11 0.556 1,945 +0 0.00% 1,081
2021-01-12 2021-01-08 0.556 1,945 +0 0.00% 1,081
2021-01-11 2021-01-07 0.556 1,945 +0 0.00% 1,081
2021-01-08 2021-01-06 0.586 1,945 +0 0.00% 1,140
2021-01-07 2021-01-05 0.556 1,945 +0 0.00% 1,081
2021-01-06 2021-01-04 0.556 1,945 +0 0.00% 1,081
2021-01-05 2020-12-31 0.576 1,945 +0 0.00% 1,120
2021-01-04 2020-12-29 0.596 1,945 +0 0.00% 1,160
2020-12-30 2020-12-28 0.566 1,945 +0 0.00% 1,101
2020-12-29 2020-12-24 0.576 1,945 +0 0.00% 1,120
2020-12-28 2020-12-22 0.576 1,945 +0 0.00% 1,120
2020-12-23 2020-12-21 0.596 1,945 +0 0.00% 1,160
2020-12-22 2020-12-18 0.586 1,945 +0 0.00% 1,140
2020-12-21 2020-12-17 0.637 1,945 +0 0.00% 1,238
2020-12-18 2020-12-16 0.637 1,945 +0 0.00% 1,238
2020-12-17 2020-12-15 0.596 1,945 +0 0.00% 1,160
2020-12-16 2020-12-14 0.576 1,945 +0 0.00% 1,120
2020-12-15 2020-12-11 0.566 1,945 +0 0.00% 1,101
2020-12-14 2020-12-10 0.556 1,945 +0 0.00% 1,081
2020-12-11 2020-12-09 0.586 1,945 +0 0.00% 1,140
2020-12-10 2020-12-08 0.566 1,945 +0 0.00% 1,101
2020-12-09 2020-12-07 0.556 1,945 +0 0.00% 1,081
2020-12-08 2020-12-04 0.556 1,945 +0 0.00% 1,081
2020-12-07 2020-12-03 0.596 1,945 +0 0.00% 1,160
2020-12-04 2020-12-02 0.606 1,945 +0 0.00% 1,179
2020-12-03 2020-12-01 0.606 1,945 +0 0.00% 1,179
2020-12-02 2020-11-30 0.606 1,945 +0 0.00% 1,179
2020-12-01 2020-11-27 0.637 1,945 +0 0.00% 1,238
2020-11-30 2020-11-26 0.627 1,945 +0 0.00% 1,219
2020-11-27 2020-11-25 0.596 1,945 +0 0.00% 1,160
2020-11-26 2020-11-24 0.606 1,945 +0 0.00% 1,179
2020-11-25 2020-11-23 0.606 1,945 +0 0.00% 1,179
2020-11-24 2020-11-20 0.616 1,945 +0 0.00% 1,199
2020-11-23 2020-11-19 0.637 1,945 +0 0.00% 1,238
2020-11-20 2020-11-18 0.647 1,945 +0 0.00% 1,258
2020-11-19 2020-11-17 0.637 1,945 +0 0.00% 1,238
2020-11-18 2020-11-16 0.667 1,945 +0 0.00% 1,297
2020-11-17 2020-11-13 0.667 1,945 +0 0.00% 1,297
2020-11-16 2020-11-12 0.667 1,945 +0 0.00% 1,297
2020-11-13 2020-11-11 0.677 1,945 +0 0.00% 1,317
2020-11-12 2020-11-10 0.677 1,945 +0 0.00% 1,317
2020-11-11 2020-11-09 0.657 1,945 +0 0.00% 1,278
2020-11-10 2020-11-06 0.657 1,945 +0 0.00% 1,278
2020-11-09 2020-11-05 0.627 1,945 +0 0.00% 1,219
2020-11-06 2020-11-04 0.627 1,945 +0 0.00% 1,219
2020-11-05 2020-11-03 0.596 1,945 +0 0.00% 1,160
2020-11-04 2020-11-02 0.596 1,945 +0 0.00% 1,160
2020-11-03 2020-10-30 0.627 1,945 +0 0.00% 1,219
2020-11-02 2020-10-29 0.637 1,945 +0 0.00% 1,238
2020-10-30 2020-10-28 0.637 1,945 +0 0.00% 1,238
2020-10-29 2020-10-27 0.627 1,945 +0 0.00% 1,219
2020-10-28 2020-10-23 0.627 1,945 +0 0.00% 1,219
2020-10-27 2020-10-22 0.647 1,945 +0 0.00% 1,258
2020-10-23 2020-10-21 0.647 1,945 +0 0.00% 1,258
2020-10-22 2020-10-20 0.647 1,945 +0 0.00% 1,258
2020-10-21 2020-10-19 0.647 1,945 +0 0.00% 1,258
2020-10-20 2020-10-16 0.687 1,945 +0 0.00% 1,337
2020-10-19 2020-10-15 0.616 1,945 +0 0.00% 1,199
2020-10-16 2020-10-14 0.647 1,945 +0 0.00% 1,258
2020-10-15 2020-10-12 0.657 1,945 +0 0.00% 1,278
2020-10-14 2020-10-09 0.667 1,945 +0 0.00% 1,297
2020-10-12 2020-10-08 0.616 1,945 +0 0.00% 1,199
2020-10-09 2020-10-07 0.616 1,945 +0 0.00% 1,199
2020-10-08 2020-10-06 0.687 1,945 +0 0.00% 1,337
2020-10-07 2020-10-05 0.687 1,945 +0 0.00% 1,337
2020-10-06 2020-09-30 0.687 1,945 +0 0.00% 1,337
2020-10-05 2020-09-29 0.667 1,945 +0 0.00% 1,297
2020-09-30 2020-09-28 0.687 1,945 +0 0.00% 1,337
2020-09-29 2020-09-25 0.616 1,945 +0 0.00% 1,199
2020-09-28 2020-09-24 0.697 1,945 +0 0.00% 1,356
2020-09-25 2020-09-23 0.697 1,945 +0 0.00% 1,356
2020-09-24 2020-09-22 0.687 1,945 +0 0.00% 1,337
2020-09-23 2020-09-21 0.697 1,945 +0 0.00% 1,356
2020-09-22 2020-09-18 0.697 1,945 +0 0.00% 1,356
2020-09-21 2020-09-17 0.657 1,945 +0 0.00% 1,278
2020-09-18 2020-09-16 0.657 1,945 +0 0.00% 1,278
2020-09-17 2020-09-15 0.657 1,945 +0 0.00% 1,278
2020-09-16 2020-09-14 0.657 1,945 +0 0.00% 1,278
2020-09-15 2020-09-11 0.657 1,945 +0 0.00% 1,278
2020-09-14 2020-09-10 0.677 1,945 +0 0.00% 1,317
2020-09-11 2020-09-09 0.697 1,945 +0 0.00% 1,356
2020-09-10 2020-09-08 0.637 1,945 +0 0.00% 1,238
2020-09-09 2020-09-07 0.606 1,945 +0 0.00% 1,179
2020-09-08 2020-09-04 0.606 1,945 +0 0.00% 1,179
2020-09-07 2020-09-03 0.606 1,945 +0 0.00% 1,179
2020-09-04 2020-09-02 0.606 1,945 +0 0.00% 1,179
2020-09-03 2020-09-01 0.616 1,945 +0 0.00% 1,199
2020-09-02 2020-08-31 0.616 1,945 +0 0.00% 1,199
2020-09-01 2020-08-28 0.606 1,945 +0 0.00% 1,179
2020-08-31 2020-08-27 0.596 1,945 +0 0.00% 1,160
2020-08-28 2020-08-26 0.637 1,945 +0 0.00% 1,238
2020-08-27 2020-08-25 0.637 1,945 +0 0.00% 1,238
2020-08-26 2020-08-24 0.637 1,945 +0 0.00% 1,238
2020-08-25 2020-08-21 0.657 1,945 +0 0.00% 1,278
2020-08-24 2020-08-20 0.647 1,945 +0 0.00% 1,258
2020-08-21 2020-08-19 0.687 1,945 +0 0.00% 1,337
2020-08-20 2020-08-18 0.556 1,945 +0 0.00% 1,081
2020-08-19 2020-08-17 0.596 1,945 +0 0.00% 1,160
2020-08-18 2020-08-14 0.637 1,945 +0 0.00% 1,238
2020-08-17 2020-08-13 0.637 1,945 +0 0.00% 1,238
2020-08-14 2020-08-12 0.616 1,945 +0 0.00% 1,199
2020-08-13 2020-08-11 0.627 1,945 +0 0.00% 1,219
2020-08-12 2020-08-10 0.596 1,945 +0 0.00% 1,160
2020-08-11 2020-08-07 0.596 1,945 +0 0.00% 1,160
2020-08-10 2020-08-06 0.596 1,945 +0 0.00% 1,160
2020-08-07 2020-08-05 0.606 1,945 +0 0.00% 1,179
2020-08-06 2020-08-04 0.596 1,945 +0 0.00% 1,160
2020-08-05 2020-08-03 0.606 1,945 +0 0.00% 1,179
2020-08-04 2020-07-31 0.647 1,945 +0 0.00% 1,258
2020-08-03 2020-07-30 0.616 1,945 +0 0.00% 1,199
2020-07-31 2020-07-29 0.627 1,945 +0 0.00% 1,219
2020-07-30 2020-07-28 0.566 1,945 +0 0.00% 1,101
2020-07-29 2020-07-27 0.596 1,945 +0 0.00% 1,160
2020-07-28 2020-07-24 0.566 1,945 +0 0.00% 1,101
2020-07-27 2020-07-23 0.606 1,945 +0 0.00% 1,179
2020-07-24 2020-07-22 0.606 1,945 +0 0.00% 1,179
2020-07-23 2020-07-21 0.627 1,945 +0 0.00% 1,219
2020-07-22 2020-07-20 0.586 1,945 +0 0.00% 1,140
2020-07-21 2020-07-17 0.627 1,945 +0 0.00% 1,219
2020-07-20 2020-07-16 0.536 1,945 +0 0.00% 1,042
2020-07-17 2020-07-15 0.586 1,945 +0 0.00% 1,140
2020-07-16 2020-07-14 0.586 1,945 +0 0.00% 1,140
2020-07-15 2020-07-13 0.596 1,945 +0 0.00% 1,160
2020-07-14 2020-07-10 0.556 1,945 +0 0.00% 1,081
2020-07-13 2020-07-09 0.566 1,945 +0 0.00% 1,101
2020-07-10 2020-07-08 0.586 1,945 +0 0.00% 1,140
2020-07-09 2020-07-07 0.546 1,945 +0 0.00% 1,061
2020-07-08 2020-07-06 0.556 1,945 +0 0.00% 1,081
2020-07-07 2020-07-03 0.596 1,945 +0 0.00% 1,160
2020-07-06 2020-07-02 0.586 1,945 +0 0.00% 1,140
2020-07-03 2020-06-30 0.596 1,945 +0 0.00% 1,160
2020-07-02 2020-06-29 0.566 1,945 +0 0.00% 1,101
2020-06-30 2020-06-26 0.586 1,945 +0 0.00% 1,140
2020-06-29 2020-06-24 0.586 1,945 +0 0.00% 1,140
2020-06-26 2020-06-23 0.546 1,945 +0 0.00% 1,061
2020-06-24 2020-06-22 0.546 1,945 +0 0.00% 1,061
2020-06-23 2020-06-19 0.546 1,945 +0 0.00% 1,061
2020-06-22 2020-06-18 0.546 1,945 +0 0.00% 1,061
2020-06-19 2020-06-17 0.525 1,945 +0 0.00% 1,022
2020-06-18 2020-06-16 0.525 1,945 +0 0.00% 1,022
2020-06-17 2020-06-15 0.556 1,945 +0 0.00% 1,081
2020-06-16 2020-06-12 0.556 1,945 +0 0.00% 1,081
2020-06-15 2020-06-11 0.546 1,945 +0 0.00% 1,061
2020-06-12 2020-06-10 0.525 1,945 +0 0.00% 1,022
2020-06-11 2020-06-09 0.556 1,945 +0 0.00% 1,081
2020-06-10 2020-06-08 0.546 1,945 +0 0.00% 1,061
2020-06-09 2020-06-05 0.556 1,945 +0 0.00% 1,081
2020-06-08 2020-06-04 0.556 1,945 +0 0.00% 1,081
2020-06-05 2020-06-03 0.556 1,945 +0 0.00% 1,081
2020-06-04 2020-06-02 0.576 1,945 +0 0.00% 1,120
2020-06-03 2020-06-01 0.566 1,945 +0 0.00% 1,101
2020-06-02 2020-05-29 0.536 1,945 +0 0.00% 1,042
2020-06-01 2020-05-28 0.525 1,945 +0 0.00% 1,022
2020-05-29 2020-05-27 0.717 1,945 +0 0.00% 1,395
2020-05-28 2020-05-26 0.667 1,945 +0 0.00% 1,297
2020-05-27 2020-05-25 0.586 1,945 +0 0.00% 1,140
2020-05-26 2020-05-22 0.596 1,945 +0 0.00% 1,160
2020-05-25 2020-05-21 0.606 1,945 +0 0.00% 1,179
2020-05-22 2020-05-20 0.566 1,945 +0 0.00% 1,101
2020-05-21 2020-05-19 0.616 1,945 +0 0.00% 1,199
2020-05-20 2020-05-18 0.616 1,945 +0 0.00% 1,199
2020-05-19 2020-05-15 0.616 1,945 +0 0.00% 1,199
2020-05-18 2020-05-14 0.637 1,945 +0 0.00% 1,238
2020-05-15 2020-05-13 0.647 1,945 +0 0.00% 1,258
2020-05-14 2020-05-12 0.667 1,945 +0 0.00% 1,297
2020-05-13 2020-05-11 0.667 1,945 +0 0.00% 1,297
2020-05-12 2020-05-08 0.707 1,945 +0 0.00% 1,376
2020-05-11 2020-05-07 0.647 1,945 +0 0.00% 1,258
2020-05-08 2020-05-06 0.697 1,945 +0 0.00% 1,356
2020-05-07 2020-05-05 0.697 1,945 +0 0.00% 1,356
2020-05-06 2020-05-04 0.667 1,945 +0 0.00% 1,297
2020-05-05 2020-04-29 0.677 1,945 +0 0.00% 1,317
2020-05-04 2020-04-28 0.677 1,945 +0 0.00% 1,317
2020-04-29 2020-04-27 0.697 1,945 +0 0.00% 1,356
2020-04-28 2020-04-24 0.728 1,945 +0 0.00% 1,415
2020-04-27 2020-04-23 0.728 1,945 +0 0.00% 1,415
2020-04-24 2020-04-22 0.728 1,945 +0 0.00% 1,415
2020-04-23 2020-04-21 0.738 1,945 +0 0.00% 1,435
2020-04-22 2020-04-20 0.707 1,945 +0 0.00% 1,376
2020-04-21 2020-04-17 0.707 1,945 +0 0.00% 1,376
2020-04-20 2020-04-16 0.728 1,945 +0 0.00% 1,415
2020-04-17 2020-04-15 0.728 1,945 +0 0.00% 1,415
2020-04-16 2020-04-14 0.728 1,945 +0 0.00% 1,415
2020-04-15 2020-04-09 0.728 1,945 +0 0.00% 1,415
2020-04-14 2020-04-08 0.728 1,945 +0 0.00% 1,415
2020-04-09 2020-04-07 0.717 1,945 +0 0.00% 1,395
2020-04-08 2020-04-06 0.707 1,945 +0 0.00% 1,376
2020-04-07 2020-04-03 0.758 1,945 +0 0.00% 1,474
2020-04-06 2020-04-02 0.758 1,945 +0 0.00% 1,474
2020-04-03 2020-04-01 0.808 1,945 +0 0.00% 1,572
2020-04-02 2020-03-31 0.788 1,945 +0 0.00% 1,533
2020-04-01 2020-03-30 0.788 1,945 +0 0.00% 1,533
2020-03-31 2020-03-27 0.778 1,945 +0 0.00% 1,513
2020-03-30 2020-03-26 0.788 1,945 +0 0.00% 1,533
2020-03-27 2020-03-25 0.788 1,945 +0 0.00% 1,533
2020-03-26 2020-03-24 0.788 1,945 +0 0.00% 1,533
2020-03-25 2020-03-23 0.758 1,945 +0 0.00% 1,474
2020-03-24 2020-03-20 0.778 1,945 +0 0.00% 1,513
2020-03-23 2020-03-19 0.728 1,945 +0 0.00% 1,415
2020-03-20 2020-03-18 0.768 1,945 +0 0.00% 1,494
2020-03-19 2020-03-17 0.778 1,945 +0 0.00% 1,513
2020-03-18 2020-03-16 0.768 1,945 +0 0.00% 1,494
2020-03-17 2020-03-13 0.778 1,945 +0 0.00% 1,513
2020-03-16 2020-03-12 0.758 1,945 +0 0.00% 1,474
2020-03-13 2020-03-11 0.778 1,945 +0 0.00% 1,513
2020-03-12 2020-03-10 0.748 1,945 +0 0.00% 1,454
2020-03-11 2020-03-09 0.778 1,945 +0 0.00% 1,513
2020-03-10 2020-03-06 0.788 1,945 +0 0.00% 1,533
2020-03-09 2020-03-05 0.808 1,945 +0 0.00% 1,572
2020-03-06 2020-03-04 0.778 1,945 +0 0.00% 1,513
2020-03-05 2020-03-03 0.758 1,945 +0 0.00% 1,474
2020-03-04 2020-03-02 0.758 1,945 +0 0.00% 1,474
2020-03-03 2020-02-28 0.788 1,945 +0 0.00% 1,533
2020-03-02 2020-02-27 0.909 1,945 +0 0.00% 1,769
2020-02-28 2020-02-26 0.909 1,945 +0 0.00% 1,769
2020-02-27 2020-02-25 0.930 1,945 +0 0.00% 1,808
2020-02-26 2020-02-24 0.940 1,945 +0 0.00% 1,828
2020-02-25 2020-02-21 0.990 1,945 +0 0.00% 1,926
2020-02-24 2020-02-20 1.081 1,945 +0 0.00% 2,103
2020-02-21 2020-02-19 1.041 1,945 +0 0.00% 2,024
2020-02-20 2020-02-18 1.112 1,945 +0 0.00% 2,162
2020-02-19 2020-02-17 1.061 1,945 +0 0.00% 2,064
2020-02-18 2020-02-14 1.081 1,945 +0 0.00% 2,103
2020-02-17 2020-02-13 1.132 1,945 +0 0.00% 2,201
2020-02-14 2020-02-12 1.031 1,945 +0 0.00% 2,005
2020-02-13 2020-02-11 1.112 1,945 +0 0.00% 2,162
2020-02-12 2020-02-10 1.112 1,945 +0 0.00% 2,162
2020-02-11 2020-02-07 1.162 1,945 +0 0.00% 2,260
2020-02-10 2020-02-06 1.182 1,945 +0 0.00% 2,300
2020-02-07 2020-02-05 1.051 1,945 +0 0.00% 2,044
2020-02-06 2020-02-04 1.041 1,945 +0 0.00% 2,024
2020-02-05 2020-02-03 0.920 1,945 +0 0.00% 1,789
2020-02-04 2020-01-31 0.990 1,945 +0 0.00% 1,926
2020-02-03 2020-01-30 1.061 1,945 +0 0.00% 2,064
2020-01-31 2020-01-29 1.253 1,945 +0 0.00% 2,437
2020-01-30 2020-01-24 1.011 1,945 +0 0.00% 1,965
2020-01-29 2020-01-22 1.011 1,945 +0 0.00% 1,965
2020-01-23 2020-01-21 1.011 1,945 +0 0.00% 1,965
2020-01-22 2020-01-20 0.960 1,945 +0 0.00% 1,867
2020-01-21 2020-01-17 1.051 1,945 +0 0.00% 2,044
2020-01-20 2020-01-16 1.071 1,945 +0 0.00% 2,083
2020-01-17 2020-01-15 1.081 1,945 +0 0.00% 2,103
2020-01-16 2020-01-14 0.849 1,945 +0 0.00% 1,651
2020-01-15 2020-01-13 0.849 1,945 +0 0.00% 1,651
2020-01-14 2020-01-10 0.788 1,945 +0 0.00% 1,533
2020-01-13 2020-01-09 0.819 1,945 +0 0.00% 1,592
2020-01-10 2020-01-08 0.738 1,945 +0 0.00% 1,435
2020-01-08 2020-01-06 0.871 1,945 -41 0.00% 1,694
2018-05-31 2018-05-29 1.544 1,986 -31,225 0.00% 3,066
2017-07-03 2017-06-29 2.731 33,211 -7,579 0.03% 90,708
2017-06-01 2017-05-29 4.512 40,790 +31,225 0.03% 184,065
2017-05-19 2017-05-17 4.354 9,565 -6,063 0.01% 41,648
2017-05-16 2017-05-12 4.592 15,628 +6,063 0.01% 71,759
2017-03-03 2017-03-01 5.423 9,565 +7,579 0.01% 51,870
2016-12-09 2016-12-07 5.819 1,986 -5,305 0.00% 11,556
2016-10-13 2016-10-11 6.492 7,291 -379 0.01% 47,331
2016-09-30 2016-09-28 7.323 7,670 +5,305 0.01% 56,167
2016-07-12 2016-07-08 6.729 2,365 +379 0.01% 15,914
2016-07-08 2016-07-06 5.710 1,986 -272 0.01% 11,339
2016-06-07 2016-06-03 6.615 2,258 -775 0.01% 14,936
2016-01-15 2016-01-13 13.578 3,033 -9,703 0.01% 41,181
2016-01-12 2016-01-08 15.492 12,736 +3,274 0.05% 197,310
2016-01-07 2016-01-05 18.103 9,462 +6,429 0.03% 171,294
2015-11-10 2015-11-06 36.903 3,033 -6,480 0.01% 111,927
2015-11-09 2015-11-05 37.948 9,513 -8,910 0.04% 360,995
2015-11-04 2015-11-02 36.729 18,423 +4,067 0.08% 676,659
2015-11-03 2015-10-30 38.296 14,356 +5,566 0.06% 549,773
2015-11-02 2015-10-29 39.166 8,790 +5,757 0.04% 344,269
2015-10-27 2015-10-23 42.299 3,033 +775 0.01% 128,294
2015-08-07 2015-08-05 313.328 2,258 -17 0.01% 707,495
2015-08-06 2015-08-04 342.920 2,275 +17 0.01% 780,144
2015-07-13 2015-07-09 346.402 2,258 -310 0.01% 782,175
2015-07-10 2015-07-08 236.737 2,568 -258 0.01% 607,940
2015-07-08 2015-07-06 292.440 2,826 +568 0.01% 826,435
2015-07-03 2015-06-30 412.549 2,258 -17 0.01% 931,536
2015-07-02 2015-06-29 431.697 2,275 -34 0.01% 982,110
2015-06-26 2015-06-24 499.585 2,309 +965 0.01% 1,153,541
2015-06-25 2015-06-23 381.216 1,344 +34 0.01% 512,354
2015-06-11 2015-06-09 417.771 1,310 +17 0.01% 547,280
2015-06-10 2015-06-08 532.658 1,293 -17 0.01% 688,727
2015-06-09 2015-06-05 574.435 1,310 +1,293 0.01% 752,510
2015-06-08 2015-06-04 579.657 17 -3,861 0.00% 9,854
2015-06-02 2015-05-29 149.701 3,878 +3,585 0.02% 580,542
2015-05-22 2015-05-20 276.773 293 -17 0.00% 81,095
2015-05-21 2015-05-19 278.514 310 +17 0.00% 86,339
2015-05-20 2015-05-18 198.441 293 -155 0.00% 58,143
2015-05-19 2015-05-15 248.922 448 -190 0.01% 111,517
2015-05-18 2015-05-14 212.367 638 +345 0.01% 135,490
2015-04-27 2015-04-23 123.591 293 +293 0.00% 36,212
2015-03-27 2015-03-25 44.388 0 -689
2015-03-17 2015-03-13 40.385 689 +689 0.01% 27,825
2015-03-16 2015-03-12 46.999 0 -586
2015-03-13 2015-03-11 41.081 586 +586 0.01% 24,073
2014-05-23 2014-05-21 70.499 0 -4,877
2014-05-21 2014-05-19 116.628 4,877 +4,877 0.14% 568,794
2014-05-20 2014-05-16 137.516 0 -18,268
2014-05-16 2014-05-14 116.628 18,268 +5,549 0.54% 2,130,556
2014-05-15 2014-05-13 118.368 12,719 +6,773 0.38% 1,505,529
2014-05-14 2014-05-12 86.165 5,946 +5,946 0.18% 512,339
2014-04-15 2014-04-11 39.862 0 -4,998
2014-04-07 2014-04-03 43.344 4,998 +2,344 0.15% 216,632
2014-03-31 2014-03-27 41.777 2,654 +2,654 0.08% 110,876
2014-03-25 2014-03-21 45.259 0 -259
2014-03-24 2014-03-20 46.999 259 +259 0.01% 12,173
2013-11-13 2013-11-11 41.603 0 -207
2013-11-06 2013-11-04 43.518 207 -689 0.01% 9,008
2013-11-05 2013-11-01 42.647 896 +689 0.03% 38,212
2013-11-01 2013-10-30 49.610 207 -1,913 0.01% 10,269
2013-10-31 2013-10-29 32.551 2,120 -86 0.06% 69,009
2013-10-30 2013-10-28 35.685 2,206 -224 0.07% 78,720
2013-09-27 2013-09-25 22.281 2,430 +103 0.08% 54,143
2013-09-26 2013-09-24 23.848 2,327 +259 0.07% 55,494
2013-09-02 2013-08-29 26.633 2,068 -379 0.07% 55,077
2013-08-20 2013-08-16 27.851 2,447 -259 0.10% 68,152
2013-08-12 2013-08-08 30.288 2,706 +862 0.11% 81,960
2013-08-05 2013-08-01 31.681 1,844 -52 0.07% 58,420
2013-08-01 2013-07-30 33.074 1,896 +173 0.07% 62,707
2013-07-31 2013-07-29 27.677 1,723 +1,430 0.07% 47,688
2013-07-24 2013-07-22 21.063 293 +293 0.01% 6,171
2011-11-30 2011-11-28 36.531 0 -3,518
2011-11-29 2011-11-25 35.528 3,518 +3,518 0.21% 124,988
2011-11-28 2011-11-24 34.525 0 -2,304
2011-11-24 2011-11-22 36.531 2,304 -1,047 0.13% 84,167
2011-11-23 2011-11-21 38.680 3,351 +2,304 0.20% 129,616
2011-11-22 2011-11-18 38.680 1,047 +1,047 0.06% 40,498
2011-11-18 2011-11-16 40.112 0 -8,376
2011-11-16 2011-11-14 42.978 8,376 +8,376 0.49% 359,980
2011-11-14 2011-11-10 39.396 0 -4,188
2011-11-10 2011-11-08 40.829 4,188 -4,188 0.24% 170,991
2011-11-09 2011-11-07 42.978 8,376 +4,188 0.49% 359,980
2011-11-08 2011-11-04 44.410 4,188 +4,188 0.24% 185,990
2011-03-28 2011-03-24 624.992 0 -403
2011-03-25 2011-03-23 708.325 403 +403 0.13% 285,455
2011-03-24 2011-03-22 802.074 0 -173
2011-03-23 2011-03-21 572.910 173 -134 0.05% 99,113
2011-03-22 2011-03-18 541.660 307 +307 0.10% 166,290
2010-12-02 2010-11-30 499.994 0 -4
2010-12-01 2010-11-29 572.910 4 +4 0.00% 2,292
2010-11-30 2010-11-26 661.450 0 -4
2010-11-29 2010-11-25 739.574 4 +4 0.00% 2,958
2010-11-08 2010-11-04 843.740 0 -138
2010-11-05 2010-11-03 854.156 138 +100 0.13% 117,874
2010-11-04 2010-11-02 864.573 38 +38 0.04% 32,854
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top