History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 1,540 +0 0.00% 1,263
2025-10-13 2025-10-09 0.800 1,540 +0 0.00% 1,232
2025-10-10 2025-10-08 0.860 1,540 +0 0.00% 1,324
2025-10-09 2025-10-06 0.850 1,540 +0 0.00% 1,309
2025-10-08 2025-10-03 0.930 1,540 +0 0.00% 1,432
2025-10-06 2025-10-02 0.960 1,540 +0 0.00% 1,478
2025-10-03 2025-09-30 0.900 1,540 +0 0.00% 1,386
2025-10-02 2025-09-29 0.790 1,540 +0 0.00% 1,217
2025-09-30 2025-09-26 0.640 1,540 +0 0.00% 986
2025-09-29 2025-09-25 0.530 1,540 +0 0.00% 816
2025-09-26 2025-09-24 0.560 1,540 +0 0.00% 862
2025-09-25 2025-09-23 0.560 1,540 +0 0.00% 862
2025-09-24 2025-09-22 0.530 1,540 +0 0.00% 816
2025-09-23 2025-09-19 0.510 1,540 +0 0.00% 785
2025-09-22 2025-09-18 0.490 1,540 +0 0.00% 755
2025-09-19 2025-09-17 0.475 1,540 +0 0.00% 732
2025-09-18 2025-09-16 0.570 1,540 +0 0.00% 878
2025-09-17 2025-09-15 0.760 1,540 +0 0.00% 1,170
2025-09-16 2025-09-12 0.740 1,540 +0 0.00% 1,140
2025-09-15 2025-09-11 0.720 1,540 +0 0.00% 1,109
2025-09-12 2025-09-10 0.760 1,540 +0 0.00% 1,170
2025-09-11 2025-09-09 0.560 1,540 +0 0.00% 862
2025-09-10 2025-09-08 0.410 1,540 +0 0.00% 631
2025-09-09 2025-09-05 0.350 1,540 +0 0.00% 539
2025-09-08 2025-09-04 0.350 1,540 +0 0.00% 539
2025-09-05 2025-09-03 0.350 1,540 +0 0.00% 539
2025-09-04 2025-09-02 0.275 1,540 +0 0.00% 424
2025-09-03 2025-09-01 0.265 1,540 +0 0.00% 408
2025-09-02 2025-08-29 0.235 1,540 +0 0.00% 362
2025-09-01 2025-08-28 0.245 1,540 +0 0.00% 377
2025-08-29 2025-08-27 0.255 1,540 +0 0.00% 393
2025-08-28 2025-08-26 0.250 1,540 +0 0.00% 385
2025-08-27 2025-08-25 0.186 1,540 +0 0.00% 286
2025-08-26 2025-08-22 0.185 1,540 +0 0.00% 285
2025-08-25 2025-08-21 0.196 1,540 +0 0.00% 302
2025-08-22 2025-08-20 0.181 1,540 +0 0.00% 279
2025-08-21 2025-08-19 0.192 1,540 +0 0.00% 296
2025-08-20 2025-08-18 0.200 1,540 +0 0.00% 308
2025-08-19 2025-08-15 0.199 1,540 +0 0.00% 306
2025-08-18 2025-08-14 0.206 1,540 +0 0.00% 317
2025-08-15 2025-08-13 0.204 1,540 +0 0.00% 314
2025-08-14 2025-08-12 0.200 1,540 +0 0.00% 308
2025-08-13 2025-08-11 0.205 1,540 +0 0.00% 316
2025-08-12 2025-08-08 0.192 1,540 +0 0.00% 296
2025-08-11 2025-08-07 0.197 1,540 +0 0.00% 303
2025-08-08 2025-08-06 0.184 1,540 +0 0.00% 283
2025-08-07 2025-08-05 0.193 1,540 +0 0.00% 297
2025-08-06 2025-08-04 0.198 1,540 +0 0.00% 305
2025-08-05 2025-08-01 0.198 1,540 +0 0.00% 305
2025-08-04 2025-07-31 0.198 1,540 +0 0.00% 305
2025-08-01 2025-07-30 0.196 1,540 +0 0.00% 302
2025-07-31 2025-07-29 0.217 1,540 +0 0.00% 334
2025-07-30 2025-07-28 0.200 1,540 +0 0.00% 308
2025-07-29 2025-07-25 0.190 1,540 +0 0.00% 293
2025-07-28 2025-07-24 0.196 1,540 +0 0.00% 302
2025-07-25 2025-07-23 0.193 1,540 +0 0.00% 297
2025-07-24 2025-07-22 0.195 1,540 +0 0.00% 300
2025-07-23 2025-07-21 0.196 1,540 +0 0.00% 302
2025-07-22 2025-07-18 0.201 1,540 +0 0.00% 310
2025-07-21 2025-07-17 0.206 1,540 +0 0.00% 317
2025-07-18 2025-07-16 0.203 1,540 +0 0.00% 313
2025-07-17 2025-07-15 0.197 1,540 +0 0.00% 303
2025-07-16 2025-07-14 0.208 1,540 +0 0.00% 320
2025-07-15 2025-07-11 0.205 1,540 +0 0.00% 316
2025-07-14 2025-07-10 0.203 1,540 +0 0.00% 313
2025-07-11 2025-07-09 0.189 1,540 +0 0.00% 291
2025-07-10 2025-07-08 0.191 1,540 +0 0.00% 294
2025-07-09 2025-07-07 0.180 1,540 +0 0.00% 277
2025-07-08 2025-07-04 0.162 1,540 +0 0.00% 249
2025-07-07 2025-07-03 0.171 1,540 +0 0.00% 263
2025-07-04 2025-07-02 0.179 1,540 +0 0.00% 276
2025-07-03 2025-06-30 0.153 1,540 +0 0.00% 236
2025-07-02 2025-06-27 0.170 1,540 +0 0.00% 262
2025-06-30 2025-06-26 0.150 1,540 +0 0.00% 231
2025-06-27 2025-06-25 0.170 1,540 +0 0.00% 262
2025-06-26 2025-06-24 0.141 1,540 +0 0.00% 217
2025-06-25 2025-06-23 0.140 1,540 +0 0.00% 216
2025-06-24 2025-06-20 0.140 1,540 +0 0.00% 216
2025-06-23 2025-06-19 0.150 1,540 +0 0.00% 231
2025-06-20 2025-06-18 0.137 1,540 +0 0.00% 211
2025-06-19 2025-06-17 0.141 1,540 +0 0.00% 217
2025-06-18 2025-06-16 0.142 1,540 +0 0.00% 219
2025-06-17 2025-06-13 0.142 1,540 +0 0.00% 219
2025-06-16 2025-06-12 0.140 1,540 +0 0.00% 216
2025-06-13 2025-06-11 0.154 1,540 +0 0.00% 237
2025-06-12 2025-06-10 0.150 1,540 +0 0.00% 231
2025-06-11 2025-06-09 0.150 1,540 +0 0.00% 231
2025-06-10 2025-06-06 0.150 1,540 +0 0.00% 231
2025-06-09 2025-06-05 0.143 1,540 +0 0.00% 220
2025-06-06 2025-06-04 0.147 1,540 +0 0.00% 226
2025-06-05 2025-06-03 0.164 1,540 +0 0.00% 253
2025-06-04 2025-06-02 0.131 1,540 +0 0.00% 202
2025-06-03 2025-05-30 0.142 1,540 +0 0.00% 219
2025-06-02 2025-05-29 0.132 1,540 +0 0.00% 203
2025-05-30 2025-05-28 0.140 1,540 +0 0.00% 216
2025-05-29 2025-05-27 0.135 1,540 +0 0.00% 208
2025-05-28 2025-05-26 0.149 1,540 +0 0.00% 229
2025-05-27 2025-05-23 0.145 1,540 +0 0.00% 223
2025-05-26 2025-05-22 0.138 1,540 +0 0.00% 213
2025-05-23 2025-05-21 0.128 1,540 +0 0.00% 197
2025-05-22 2025-05-20 0.140 1,540 +0 0.00% 216
2025-05-21 2025-05-19 0.145 1,540 +0 0.00% 223
2025-05-20 2025-05-16 0.145 1,540 +0 0.00% 223
2025-05-19 2025-05-15 0.135 1,540 +0 0.00% 208
2025-05-16 2025-05-14 0.150 1,540 +0 0.00% 231
2025-05-15 2025-05-13 0.131 1,540 +0 0.00% 202
2025-05-14 2025-05-12 0.165 1,540 +0 0.00% 254
2025-05-13 2025-05-09 0.163 1,540 +0 0.00% 251
2025-05-12 2025-05-08 0.179 1,540 +0 0.00% 276
2025-05-09 2025-05-07 0.151 1,540 +0 0.00% 233
2025-05-08 2025-05-06 0.165 1,540 +0 0.00% 254
2025-05-07 2025-05-02 0.139 1,540 +0 0.00% 214
2025-05-06 2025-04-30 0.159 1,540 +0 0.00% 245
2025-05-02 2025-04-29 0.128 1,540 +0 0.00% 197
2025-04-30 2025-04-28 0.153 1,540 +0 0.00% 236
2025-04-29 2025-04-25 0.099 1,540 +0 0.00% 152
2025-04-28 2025-04-24 0.097 1,540 +0 0.00% 149
2025-04-25 2025-04-23 0.100 1,540 +0 0.00% 154
2025-04-24 2025-04-22 0.100 1,540 +0 0.00% 154
2025-04-23 2025-04-17 0.099 1,540 +0 0.00% 152
2025-04-22 2025-04-16 0.099 1,540 +0 0.00% 152
2025-04-17 2025-04-15 0.099 1,540 +0 0.00% 152
2025-04-16 2025-04-14 0.093 1,540 +0 0.00% 143
2025-04-15 2025-04-11 0.092 1,540 +0 0.00% 142
2025-04-14 2025-04-10 0.102 1,540 +0 0.00% 157
2025-04-11 2025-04-09 0.100 1,540 +0 0.00% 154
2025-04-10 2025-04-08 0.110 1,540 +0 0.00% 169
2025-04-09 2025-04-07 0.110 1,540 +0 0.00% 169
2025-04-08 2025-04-03 0.110 1,540 +0 0.00% 169
2025-04-07 2025-04-02 0.110 1,540 +0 0.00% 169
2025-04-03 2025-04-01 0.109 1,540 +0 0.00% 168
2025-04-02 2025-03-31 0.106 1,540 +0 0.00% 163
2025-04-01 2025-03-28 0.105 1,540 +0 0.00% 162
2025-03-31 2025-03-27 0.105 1,540 +0 0.00% 162
2025-03-28 2025-03-26 0.105 1,540 +0 0.00% 162
2025-03-27 2025-03-25 0.099 1,540 +0 0.00% 152
2025-03-26 2025-03-24 0.110 1,540 +0 0.00% 169
2025-03-25 2025-03-21 0.110 1,540 +0 0.00% 169
2025-03-24 2025-03-20 0.110 1,540 +0 0.00% 169
2025-03-21 2025-03-19 0.116 1,540 +0 0.00% 179
2025-03-20 2025-03-18 0.113 1,540 +0 0.00% 174
2025-03-19 2025-03-17 0.134 1,540 +0 0.00% 206
2025-03-18 2025-03-14 0.134 1,540 +0 0.00% 206
2025-03-17 2025-03-13 0.134 1,540 +0 0.00% 206
2025-03-14 2025-03-12 0.134 1,540 +0 0.00% 206
2025-03-13 2025-03-11 0.134 1,540 +0 0.00% 206
2025-03-12 2025-03-10 0.134 1,540 +0 0.00% 206
2025-03-11 2025-03-07 0.126 1,540 +0 0.00% 194
2025-03-10 2025-03-06 0.126 1,540 +0 0.00% 194
2025-03-07 2025-03-05 0.120 1,540 +0 0.00% 185
2025-03-06 2025-03-04 0.120 1,540 +0 0.00% 185
2025-03-05 2025-03-03 0.131 1,540 +0 0.00% 202
2025-03-04 2025-02-28 0.131 1,540 +0 0.00% 202
2025-03-03 2025-02-27 0.138 1,540 +0 0.00% 213
2025-02-28 2025-02-26 0.132 1,540 +0 0.00% 203
2025-02-27 2025-02-25 0.130 1,540 +0 0.00% 200
2025-02-26 2025-02-24 0.130 1,540 +0 0.00% 200
2025-02-25 2025-02-21 0.120 1,540 +0 0.00% 185
2025-02-24 2025-02-20 0.133 1,540 +0 0.00% 205
2025-02-21 2025-02-19 0.133 1,540 +0 0.00% 205
2025-02-20 2025-02-18 0.129 1,540 +0 0.00% 199
2025-02-19 2025-02-17 0.135 1,540 +0 0.00% 208
2025-02-18 2025-02-14 0.139 1,540 +0 0.00% 214
2025-02-17 2025-02-13 0.138 1,540 +0 0.00% 213
2025-02-14 2025-02-12 0.138 1,540 +0 0.00% 213
2025-02-13 2025-02-11 0.138 1,540 +0 0.00% 213
2025-02-12 2025-02-10 0.133 1,540 +0 0.00% 205
2025-02-11 2025-02-07 0.145 1,540 +0 0.00% 223
2025-02-10 2025-02-06 0.145 1,540 +0 0.00% 223
2025-02-07 2025-02-05 0.145 1,540 +0 0.00% 223
2025-02-06 2025-02-04 0.145 1,540 +0 0.00% 223
2025-02-05 2025-02-03 0.155 1,540 +0 0.00% 239
2025-02-04 2025-01-28 0.155 1,540 +0 0.00% 239
2025-02-03 2025-01-24 0.159 1,540 +0 0.00% 245
2025-01-27 2025-01-23 0.160 1,540 +0 0.00% 246
2025-01-24 2025-01-22 0.160 1,540 +0 0.00% 246
2025-01-23 2025-01-21 0.160 1,540 +0 0.00% 246
2025-01-22 2025-01-20 0.160 1,540 +0 0.00% 246
2025-01-21 2025-01-17 0.160 1,540 +0 0.00% 246
2025-01-20 2025-01-16 0.170 1,540 +0 0.00% 262
2025-01-17 2025-01-15 0.170 1,540 +0 0.00% 262
2025-01-16 2025-01-14 0.185 1,540 +0 0.00% 285
2025-01-15 2025-01-13 0.185 1,540 +0 0.00% 285
2025-01-14 2025-01-10 0.185 1,540 +0 0.00% 285
2025-01-13 2025-01-09 0.185 1,540 +0 0.00% 285
2025-01-10 2025-01-08 0.187 1,540 +0 0.00% 288
2025-01-09 2025-01-07 0.176 1,540 +0 0.00% 271
2025-01-08 2025-01-06 0.190 1,540 +0 0.00% 293
2025-01-07 2025-01-03 0.190 1,540 +0 0.00% 293
2025-01-06 2025-01-02 0.180 1,540 +0 0.00% 277
2025-01-03 2024-12-31 0.191 1,540 +0 0.00% 294
2025-01-02 2024-12-27 0.207 1,540 +0 0.00% 319
2024-12-30 2024-12-24 0.209 1,540 +0 0.00% 322
2024-12-27 2024-12-20 0.209 1,540 +0 0.00% 322
2024-12-23 2024-12-19 0.186 1,540 +0 0.00% 286
2024-12-20 2024-12-18 0.185 1,540 +0 0.00% 285
2024-12-19 2024-12-17 0.180 1,540 +0 0.00% 277
2024-12-18 2024-12-16 0.209 1,540 +0 0.00% 322
2024-12-17 2024-12-13 0.210 1,540 +0 0.00% 323
2024-12-16 2024-12-12 0.188 1,540 +0 0.00% 290
2024-12-13 2024-12-11 0.186 1,540 +0 0.00% 286
2024-12-12 2024-12-10 0.180 1,540 +0 0.00% 277
2024-12-11 2024-12-09 0.195 1,540 +0 0.00% 300
2024-12-10 2024-12-06 0.200 1,540 +0 0.00% 308
2024-12-09 2024-12-05 0.200 1,540 +0 0.00% 308
2024-12-06 2024-12-04 0.175 1,540 +0 0.00% 270
2024-12-05 2024-12-03 0.173 1,540 +0 0.00% 266
2024-12-04 2024-12-02 0.200 1,540 +0 0.00% 308
2024-12-03 2024-11-29 0.153 1,540 +0 0.00% 236
2024-12-02 2024-11-28 0.160 1,540 +0 0.00% 246
2024-11-29 2024-11-27 0.170 1,540 +0 0.00% 262
2024-11-28 2024-11-26 0.210 1,540 +0 0.00% 323
2024-11-27 2024-11-25 0.210 1,540 +0 0.00% 323
2024-11-26 2024-11-22 0.230 1,540 +0 0.00% 354
2024-11-25 2024-11-21 0.235 1,540 +0 0.00% 362
2024-11-22 2024-11-20 0.164 1,540 +0 0.00% 253
2024-11-21 2024-11-19 0.164 1,540 +0 0.00% 253
2024-11-20 2024-11-18 0.184 1,540 +0 0.00% 283
2024-11-19 2024-11-15 0.184 1,540 +0 0.00% 283
2024-11-18 2024-11-14 0.184 1,540 +0 0.00% 283
2024-11-15 2024-11-13 0.184 1,540 +0 0.00% 283
2024-11-14 2024-11-12 0.184 1,540 +0 0.00% 283
2024-11-13 2024-11-11 0.184 1,540 +0 0.00% 283
2024-11-12 2024-11-08 0.160 1,540 +0 0.00% 246
2024-11-11 2024-11-07 0.133 1,540 +0 0.00% 205
2024-11-08 2024-11-06 0.132 1,540 +0 0.00% 203
2024-11-07 2024-11-05 0.131 1,540 +0 0.00% 202
2024-11-06 2024-11-04 0.130 1,540 +0 0.00% 200
2024-11-05 2024-11-01 0.130 1,540 +0 0.00% 200
2024-11-04 2024-10-31 0.148 1,540 +0 0.00% 228
2024-11-01 2024-10-30 0.149 1,540 +0 0.00% 229
2024-10-31 2024-10-29 0.150 1,540 +0 0.00% 231
2024-10-30 2024-10-28 0.150 1,540 +0 0.00% 231
2024-10-29 2024-10-25 0.150 1,540 +0 0.00% 231
2024-10-28 2024-10-24 0.150 1,540 +0 0.00% 231
2024-10-25 2024-10-23 0.146 1,540 +0 0.00% 225
2024-10-24 2024-10-22 0.168 1,540 +0 0.00% 259
2024-10-23 2024-10-21 0.180 1,540 +0 0.00% 277
2024-10-22 2024-10-18 0.188 1,540 +0 0.00% 290
2024-10-21 2024-10-17 0.188 1,540 +0 0.00% 290
2024-10-18 2024-10-16 0.188 1,540 +0 0.00% 290
2024-10-17 2024-10-15 0.188 1,540 +0 0.00% 290
2024-10-16 2024-10-14 0.188 1,540 +0 0.00% 290
2024-10-15 2024-10-10 0.189 1,540 +0 0.00% 291
2024-10-14 2024-10-09 0.189 1,540 +0 0.00% 291
2024-10-10 2024-10-08 0.225 1,540 +0 0.00% 346
2024-10-09 2024-10-07 0.231 1,540 +0 0.00% 356
2024-10-08 2024-10-04 0.229 1,540 +0 0.00% 353
2024-10-07 2024-10-03 0.280 1,540 +0 0.00% 431
2024-10-04 2024-10-02 0.147 1,540 +0 0.00% 226
2024-10-03 2024-09-30 0.106 1,540 +0 0.00% 163
2024-10-02 2024-09-27 0.088 1,540 +0 0.00% 136
2024-09-30 2024-09-26 0.090 1,540 +0 0.00% 139
2024-09-27 2024-09-25 0.090 1,540 +0 0.00% 139
2024-09-26 2024-09-24 0.090 1,540 +0 0.00% 139
2024-09-25 2024-09-23 0.090 1,540 +0 0.00% 139
2024-09-24 2024-09-20 0.094 1,540 +0 0.00% 145
2024-09-23 2024-09-19 0.094 1,540 +0 0.00% 145
2024-09-20 2024-09-17 0.087 1,540 +0 0.00% 134
2024-09-19 2024-09-16 0.087 1,540 +0 0.00% 134
2024-09-17 2024-09-13 0.087 1,540 +0 0.00% 134
2024-09-16 2024-09-12 0.087 1,540 +0 0.00% 134
2024-09-13 2024-09-11 0.095 1,540 +0 0.00% 146
2024-09-12 2024-09-10 0.095 1,540 +0 0.00% 146
2024-09-11 2024-09-09 0.095 1,540 +0 0.00% 146
2024-09-10 2024-09-05 0.095 1,540 +0 0.00% 146
2024-09-09 2024-09-04 0.095 1,540 +0 0.00% 146
2024-09-05 2024-09-03 0.095 1,540 +0 0.00% 146
2024-09-04 2024-09-02 0.095 1,540 +0 0.00% 146
2024-09-03 2024-08-30 0.095 1,540 +0 0.00% 146
2024-09-02 2024-08-29 0.095 1,540 +0 0.00% 146
2024-08-30 2024-08-28 0.095 1,540 +0 0.00% 146
2024-08-29 2024-08-27 0.095 1,540 +0 0.00% 146
2024-08-28 2024-08-26 0.095 1,540 +0 0.00% 146
2024-08-27 2024-08-23 0.095 1,540 +0 0.00% 146
2024-08-26 2024-08-22 0.091 1,540 +0 0.00% 140
2024-08-23 2024-08-21 0.091 1,540 +0 0.00% 140
2024-08-22 2024-08-20 0.093 1,540 +0 0.00% 143
2024-08-21 2024-08-19 0.095 1,540 +0 0.00% 146
2024-08-20 2024-08-16 0.098 1,540 +0 0.00% 151
2024-08-19 2024-08-15 0.078 1,540 +0 0.00% 120
2024-08-16 2024-08-14 0.078 1,540 +0 0.00% 120
2024-08-15 2024-08-13 0.086 1,540 +0 0.00% 132
2024-08-14 2024-08-12 0.086 1,540 +0 0.00% 132
2024-08-13 2024-08-09 0.086 1,540 +0 0.00% 132
2024-08-12 2024-08-08 0.086 1,540 +0 0.00% 132
2024-08-09 2024-08-07 0.087 1,540 +0 0.00% 134
2024-08-08 2024-08-06 0.087 1,540 +0 0.00% 134
2024-08-07 2024-08-05 0.087 1,540 +0 0.00% 134
2024-08-06 2024-08-02 0.087 1,540 +0 0.00% 134
2024-08-05 2024-08-01 0.087 1,540 +0 0.00% 134
2024-08-02 2024-07-31 0.087 1,540 +0 0.00% 134
2024-08-01 2024-07-30 0.087 1,540 +0 0.00% 134
2024-07-31 2024-07-29 0.100 1,540 +0 0.00% 154
2024-07-30 2024-07-26 0.100 1,540 +0 0.00% 154
2024-07-29 2024-07-25 0.100 1,540 +0 0.00% 154
2024-07-26 2024-07-24 0.100 1,540 +0 0.00% 154
2024-07-25 2024-07-23 0.100 1,540 +0 0.00% 154
2024-07-24 2024-07-22 0.100 1,540 +0 0.00% 154
2024-07-23 2024-07-19 0.100 1,540 +0 0.00% 154
2024-07-22 2024-07-18 0.100 1,540 +0 0.00% 154
2024-07-19 2024-07-17 0.104 1,540 +0 0.00% 160
2024-07-18 2024-07-16 0.108 1,540 +0 0.00% 166
2024-07-17 2024-07-15 0.120 1,540 +0 0.00% 185
2024-07-16 2024-07-12 0.120 1,540 +0 0.00% 185
2024-07-15 2024-07-11 0.120 1,540 +0 0.00% 185
2024-07-12 2024-07-10 0.120 1,540 +0 0.00% 185
2024-07-11 2024-07-09 0.120 1,540 +0 0.00% 185
2024-07-10 2024-07-08 0.120 1,540 +0 0.00% 185
2024-07-09 2024-07-05 0.120 1,540 +0 0.00% 185
2024-07-08 2024-07-04 0.120 1,540 +0 0.00% 185
2024-07-05 2024-07-03 0.120 1,540 +0 0.00% 185
2024-07-04 2024-07-02 0.120 1,540 +0 0.00% 185
2024-07-03 2024-06-28 0.120 1,540 +0 0.00% 185
2024-07-02 2024-06-27 0.120 1,540 +0 0.00% 185
2024-06-28 2024-06-26 0.125 1,540 +0 0.00% 192
2024-06-27 2024-06-25 0.125 1,540 +0 0.00% 192
2024-06-26 2024-06-24 0.125 1,540 +0 0.00% 192
2024-06-25 2024-06-21 0.125 1,540 +0 0.00% 192
2024-06-24 2024-06-20 0.125 1,540 +0 0.00% 192
2024-06-21 2024-06-19 0.125 1,540 +0 0.00% 192
2024-06-20 2024-06-18 0.145 1,540 +0 0.00% 223
2024-06-19 2024-06-17 0.145 1,540 +0 0.00% 223
2024-06-18 2024-06-14 0.130 1,540 +0 0.00% 200
2024-06-17 2024-06-13 0.130 1,540 +0 0.00% 200
2024-06-14 2024-06-12 0.130 1,540 +0 0.00% 200
2024-06-13 2024-06-11 0.130 1,540 +0 0.00% 200
2024-06-12 2024-06-07 0.130 1,540 +0 0.00% 200
2024-06-11 2024-06-06 0.115 1,540 +0 0.00% 177
2024-06-07 2024-06-05 0.115 1,540 +0 0.00% 177
2024-06-06 2024-06-04 0.115 1,540 +0 0.00% 177
2024-06-05 2024-06-03 0.115 1,540 +0 0.00% 177
2024-06-04 2024-05-31 0.119 1,540 +0 0.00% 183
2024-06-03 2024-05-30 0.119 1,540 +0 0.00% 183
2024-05-31 2024-05-29 0.119 1,540 +0 0.00% 183
2024-05-30 2024-05-28 0.119 1,540 +0 0.00% 183
2024-05-29 2024-05-27 0.119 1,540 +0 0.00% 183
2024-05-28 2024-05-24 0.119 1,540 +0 0.00% 183
2024-05-27 2024-05-23 0.131 1,540 +0 0.00% 202
2024-05-24 2024-05-22 0.131 1,540 +0 0.00% 202
2024-05-23 2024-05-21 0.132 1,540 +0 0.00% 203
2024-05-22 2024-05-20 0.133 1,540 +0 0.00% 205
2024-05-21 2024-05-17 0.125 1,540 +0 0.00% 192
2024-05-20 2024-05-16 0.125 1,540 +0 0.00% 192
2024-05-17 2024-05-14 0.121 1,540 +0 0.00% 186
2024-05-16 2024-05-13 0.121 1,540 +0 0.00% 186
2024-05-14 2024-05-10 0.121 1,540 +0 0.00% 186
2024-05-13 2024-05-09 0.121 1,540 +0 0.00% 186
2024-05-10 2024-05-08 0.121 1,540 +0 0.00% 186
2024-05-09 2024-05-07 0.121 1,540 +0 0.00% 186
2024-05-08 2024-05-06 0.121 1,540 +0 0.00% 186
2024-05-07 2024-05-03 0.121 1,540 +0 0.00% 186
2024-05-06 2024-05-02 0.121 1,540 +0 0.00% 186
2024-05-03 2024-04-30 0.121 1,540 +0 0.00% 186
2024-05-02 2024-04-29 0.114 1,540 +0 0.00% 176
2024-04-30 2024-04-26 0.114 1,540 +0 0.00% 176
2024-04-29 2024-04-25 0.116 1,540 +0 0.00% 179
2024-04-26 2024-04-24 0.116 1,540 +0 0.00% 179
2024-04-25 2024-04-23 0.116 1,540 +0 0.00% 179
2024-04-24 2024-04-22 0.116 1,540 +0 0.00% 179
2024-04-23 2024-04-19 0.116 1,540 +0 0.00% 179
2024-04-22 2024-04-18 0.116 1,540 +0 0.00% 179
2024-04-19 2024-04-17 0.125 1,540 +0 0.00% 192
2024-04-18 2024-04-16 0.127 1,540 +0 0.00% 196
2024-04-17 2024-04-15 0.127 1,540 +0 0.00% 196
2024-04-16 2024-04-12 0.128 1,540 +0 0.00% 197
2024-04-15 2024-04-11 0.100 1,540 +0 0.00% 154
2024-04-12 2024-04-10 0.098 1,540 +0 0.00% 151
2024-04-11 2024-04-09 0.098 1,540 +0 0.00% 151
2024-04-10 2024-04-08 0.098 1,540 +0 0.00% 151
2024-04-09 2024-04-05 0.098 1,540 +0 0.00% 151
2024-04-08 2024-04-03 0.098 1,540 +0 0.00% 151
2024-04-05 2024-04-02 0.098 1,540 +0 0.00% 151
2024-04-03 2024-03-28 0.097 1,540 +0 0.00% 149
2024-04-02 2024-03-27 0.097 1,540 +0 0.00% 149
2024-03-28 2024-03-26 0.097 1,540 +0 0.00% 149
2024-03-27 2024-03-25 0.101 1,540 +0 0.00% 156
2024-03-26 2024-03-22 0.105 1,540 +0 0.00% 162
2024-03-25 2024-03-21 0.105 1,540 +0 0.00% 162
2024-03-22 2024-03-20 0.108 1,540 +0 0.00% 166
2024-03-21 2024-03-19 0.108 1,540 +0 0.00% 166
2024-03-20 2024-03-18 0.110 1,540 +0 0.00% 169
2024-03-19 2024-03-15 0.125 1,540 +0 0.00% 192
2024-03-18 2024-03-14 0.126 1,540 +0 0.00% 194
2024-03-15 2024-03-13 0.127 1,540 +0 0.00% 196
2024-03-14 2024-03-12 0.126 1,540 +0 0.00% 194
2024-03-13 2024-03-11 0.116 1,540 +0 0.00% 179
2024-03-12 2024-03-08 0.115 1,540 +0 0.00% 177
2024-03-11 2024-03-07 0.118 1,540 +0 0.00% 182
2024-03-08 2024-03-06 0.092 1,540 +0 0.00% 142
2024-03-07 2024-03-05 0.100 1,540 +0 0.00% 154
2024-03-06 2024-03-04 0.106 1,540 +0 0.00% 163
2024-03-05 2024-03-01 0.120 1,540 +0 0.00% 185
2024-03-04 2024-02-29 0.115 1,540 +0 0.00% 177
2024-03-01 2024-02-28 0.140 1,540 +0 0.00% 216
2024-02-29 2024-02-27 0.107 1,540 +0 0.00% 165
2024-02-28 2024-02-26 0.109 1,540 +0 0.00% 168
2024-02-27 2024-02-23 0.129 1,540 +0 0.00% 199
2024-02-26 2024-02-22 0.132 1,540 +0 0.00% 203
2024-02-23 2024-02-21 0.110 1,540 +0 0.00% 169
2024-02-22 2024-02-20 0.135 1,540 +0 0.00% 208
2024-02-21 2024-02-19 0.163 1,540 +0 0.00% 251
2024-02-20 2024-02-16 0.164 1,540 +0 0.00% 253
2024-02-19 2024-02-15 0.188 1,540 +0 0.00% 290
2024-02-16 2024-02-14 0.188 1,540 +0 0.00% 290
2024-02-15 2024-02-09 0.188 1,540 +0 0.00% 290
2024-02-14 2024-02-07 0.188 1,540 +0 0.00% 290
2024-02-08 2024-02-06 0.170 1,540 +0 0.00% 262
2024-02-07 2024-02-05 0.190 1,540 +0 0.00% 293
2024-02-06 2024-02-02 0.190 1,540 +0 0.00% 293
2024-02-05 2024-02-01 0.190 1,540 +0 0.00% 293
2024-02-02 2024-01-31 0.190 1,540 +0 0.00% 293
2024-02-01 2024-01-30 0.265 1,540 +0 0.00% 408
2024-01-31 2024-01-29 0.265 1,540 +0 0.00% 408
2024-01-30 2024-01-26 0.265 1,540 +0 0.00% 408
2024-01-29 2024-01-25 0.265 1,540 +0 0.00% 408
2024-01-26 2024-01-24 0.265 1,540 +0 0.00% 408
2024-01-25 2024-01-23 0.265 1,540 +0 0.00% 408
2024-01-24 2024-01-22 0.275 1,540 +0 0.00% 424
2024-01-23 2024-01-19 0.275 1,540 +0 0.00% 424
2024-01-22 2024-01-18 0.265 1,540 +0 0.00% 408
2024-01-19 2024-01-17 0.265 1,540 +0 0.00% 408
2024-01-18 2024-01-16 0.250 1,540 +0 0.00% 385
2024-01-17 2024-01-15 0.305 1,540 +0 0.00% 470
2024-01-16 2024-01-12 0.310 1,540 +0 0.00% 477
2024-01-15 2024-01-11 0.310 1,540 +0 0.00% 477
2024-01-12 2024-01-10 0.310 1,540 +0 0.00% 477
2024-01-11 2024-01-09 0.345 1,540 +0 0.00% 531
2024-01-10 2024-01-08 0.340 1,540 +0 0.00% 524
2024-01-09 2024-01-05 0.300 1,540 +0 0.00% 462
2024-01-08 2024-01-04 0.260 1,540 +0 0.00% 400
2024-01-05 2024-01-03 0.260 1,540 +0 0.00% 400
2024-01-04 2024-01-02 0.260 1,540 +0 0.00% 400
2024-01-03 2023-12-29 0.260 1,540 +0 0.00% 400
2024-01-02 2023-12-28 0.249 1,540 +0 0.00% 383
2023-12-29 2023-12-27 0.249 1,540 +0 0.00% 383
2023-12-28 2023-12-22 0.238 1,540 +0 0.00% 367
2023-12-27 2023-12-21 0.220 1,540 +0 0.00% 339
2023-12-22 2023-12-20 0.265 1,540 +0 0.00% 408
2023-12-21 2023-12-19 0.265 1,540 +0 0.00% 408
2023-12-20 2023-12-18 0.280 1,540 +0 0.00% 431
2023-12-19 2023-12-15 0.270 1,540 +0 0.00% 416
2023-12-18 2023-12-14 0.260 1,540 +0 0.00% 400
2023-12-15 2023-12-13 0.265 1,540 +0 0.00% 408
2023-12-14 2023-12-12 0.285 1,540 +0 0.00% 439
2023-12-13 2023-12-11 0.270 1,540 +0 0.00% 416
2023-12-12 2023-12-08 0.238 1,540 +0 0.00% 367
2023-12-11 2023-12-07 0.214 1,540 +0 0.00% 330
2023-12-08 2023-12-06 0.240 1,540 +0 0.00% 370
2023-12-07 2023-12-05 0.229 1,540 +0 0.00% 353
2023-12-06 2023-12-04 0.210 1,540 +0 0.00% 323
2023-12-05 2023-12-01 0.185 1,540 +0 0.00% 285
2023-12-04 2023-11-30 0.167 1,540 +0 0.00% 257
2023-12-01 2023-11-29 0.162 1,540 +0 0.00% 249
2023-11-30 2023-11-28 0.161 1,540 +0 0.00% 248
2023-11-29 2023-11-27 0.143 1,540 +0 0.00% 220
2023-11-28 2023-11-24 0.139 1,540 +0 0.00% 214
2023-11-27 2023-11-23 0.132 1,540 +0 0.00% 203
2023-11-24 2023-11-22 0.132 1,540 +0 0.00% 203
2023-11-23 2023-11-21 0.130 1,540 +0 0.00% 200
2023-11-22 2023-11-20 0.120 1,540 +0 0.00% 185
2023-11-21 2023-11-17 0.110 1,540 +0 0.00% 169
2023-11-20 2023-11-16 0.105 1,540 +0 0.00% 162
2023-11-17 2023-11-15 0.103 1,540 +0 0.00% 159
2023-11-16 2023-11-14 0.103 1,540 +0 0.00% 159
2023-11-15 2023-11-13 0.103 1,540 +0 0.00% 159
2023-11-14 2023-11-10 0.103 1,540 +0 0.00% 159
2023-11-13 2023-11-09 0.105 1,540 +0 0.00% 162
2023-11-10 2023-11-08 0.105 1,540 +0 0.00% 162
2023-11-09 2023-11-07 0.105 1,540 +0 0.00% 162
2023-11-08 2023-11-06 0.119 1,540 +0 0.00% 183
2023-11-07 2023-11-03 0.119 1,540 +0 0.00% 183
2023-11-06 2023-11-02 0.119 1,540 +0 0.00% 183
2023-11-03 2023-11-01 0.119 1,540 +0 0.00% 183
2023-11-02 2023-10-31 0.119 1,540 +0 0.00% 183
2023-11-01 2023-10-30 0.119 1,540 +0 0.00% 183
2023-10-31 2023-10-27 0.119 1,540 +0 0.00% 183
2023-10-30 2023-10-26 0.119 1,540 +0 0.00% 183
2023-10-27 2023-10-25 0.119 1,540 +0 0.00% 183
2023-10-26 2023-10-24 0.119 1,540 +0 0.00% 183
2023-10-25 2023-10-20 0.119 1,540 +0 0.00% 183
2023-10-24 2023-10-19 0.119 1,540 +0 0.00% 183
2023-10-20 2023-10-18 0.119 1,540 +0 0.00% 183
2023-10-19 2023-10-17 0.119 1,540 +0 0.00% 183
2023-10-18 2023-10-16 0.123 1,540 +0 0.00% 189
2023-10-17 2023-10-13 0.124 1,540 +0 0.00% 191
2023-10-16 2023-10-12 0.124 1,540 +0 0.00% 191
2023-10-13 2023-10-11 0.125 1,540 +0 0.00% 192
2023-10-12 2023-10-10 0.125 1,540 +0 0.00% 192
2023-10-11 2023-10-09 0.125 1,540 +0 0.00% 192
2023-10-10 2023-10-06 0.125 1,540 +0 0.00% 192
2023-10-09 2023-10-05 0.125 1,540 +0 0.00% 192
2023-10-06 2023-10-04 0.120 1,540 +0 0.00% 185
2023-10-05 2023-10-03 0.136 1,540 +0 0.00% 209
2023-10-04 2023-09-29 0.145 1,540 +0 0.00% 223
2023-10-03 2023-09-28 0.156 1,540 +0 0.00% 240
2023-09-29 2023-09-27 0.098 1,540 +0 0.00% 151
2023-09-28 2023-09-26 0.110 1,540 +0 0.00% 169
2023-09-27 2023-09-25 0.120 1,540 +0 0.00% 185
2023-09-26 2023-09-22 0.118 1,540 +0 0.00% 182
2023-09-25 2023-09-21 0.118 1,540 +0 0.00% 182
2023-09-22 2023-09-20 0.118 1,540 +0 0.00% 182
2023-09-21 2023-09-19 0.118 1,540 +0 0.00% 182
2023-09-20 2023-09-18 0.118 1,540 +0 0.00% 182
2023-09-19 2023-09-15 0.118 1,540 +0 0.00% 182
2023-09-18 2023-09-14 0.111 1,540 +0 0.00% 171
2023-09-15 2023-09-13 0.120 1,540 +0 0.00% 185
2023-09-14 2023-09-12 0.116 1,540 +0 0.00% 179
2023-09-13 2023-09-11 0.132 1,540 +0 0.00% 203
2023-09-12 2023-09-07 0.132 1,540 +0 0.00% 203
2023-09-11 2023-09-06 0.109 1,540 +0 0.00% 168
2023-09-07 2023-09-05 0.109 1,540 +0 0.00% 168
2023-09-06 2023-09-04 0.109 1,540 +0 0.00% 168
2023-09-05 2023-08-31 0.109 1,540 +0 0.00% 168
2023-09-04 2023-08-30 0.109 1,540 +0 0.00% 168
2023-08-31 2023-08-29 0.109 1,540 +0 0.00% 168
2023-08-30 2023-08-28 0.109 1,540 +0 0.00% 168
2023-08-29 2023-08-25 0.109 1,540 +0 0.00% 168
2023-08-28 2023-08-24 0.109 1,540 +0 0.00% 168
2023-08-25 2023-08-23 0.109 1,540 +0 0.00% 168
2023-08-24 2023-08-22 0.109 1,540 +0 0.00% 168
2023-08-23 2023-08-21 0.109 1,540 +0 0.00% 168
2023-08-22 2023-08-18 0.109 1,540 +0 0.00% 168
2023-08-21 2023-08-17 0.109 1,540 +0 0.00% 168
2023-08-18 2023-08-16 0.109 1,540 +0 0.00% 168
2023-08-17 2023-08-15 0.109 1,540 +0 0.00% 168
2023-08-16 2023-08-14 0.109 1,540 +0 0.00% 168
2023-08-15 2023-08-11 0.109 1,540 +0 0.00% 168
2023-08-14 2023-08-10 0.109 1,540 +0 0.00% 168
2023-08-11 2023-08-09 0.109 1,540 +0 0.00% 168
2023-08-10 2023-08-08 0.109 1,540 +0 0.00% 168
2023-08-09 2023-08-07 0.109 1,540 +0 0.00% 168
2023-08-08 2023-08-04 0.109 1,540 +0 0.00% 168
2023-08-07 2023-08-03 0.109 1,540 +0 0.00% 168
2023-08-04 2023-08-02 0.109 1,540 +0 0.00% 168
2023-08-03 2023-08-01 0.109 1,540 +0 0.00% 168
2023-08-02 2023-07-31 0.109 1,540 +0 0.00% 168
2023-08-01 2023-07-28 0.109 1,540 +0 0.00% 168
2023-07-31 2023-07-27 0.109 1,540 +0 0.00% 168
2023-07-28 2023-07-26 0.109 1,540 +0 0.00% 168
2023-07-27 2023-07-25 0.109 1,540 +0 0.00% 168
2023-07-26 2023-07-24 0.109 1,540 +0 0.00% 168
2023-07-25 2023-07-21 0.109 1,540 +0 0.00% 168
2023-07-24 2023-07-20 0.109 1,540 +0 0.00% 168
2023-07-21 2023-07-19 0.109 1,540 +0 0.00% 168
2023-07-20 2023-07-18 0.109 1,540 +0 0.00% 168
2023-07-19 2023-07-14 0.109 1,540 +0 0.00% 168
2023-07-18 2023-07-13 0.109 1,540 +0 0.00% 168
2023-07-14 2023-07-12 0.109 1,540 +0 0.00% 168
2023-07-13 2023-07-11 0.109 1,540 +0 0.00% 168
2023-07-12 2023-07-10 0.109 1,540 +0 0.00% 168
2023-07-11 2023-07-07 0.109 1,540 +0 0.00% 168
2023-07-10 2023-07-06 0.109 1,540 +0 0.00% 168
2023-07-07 2023-07-05 0.109 1,540 +0 0.00% 168
2023-07-06 2023-07-04 0.109 1,540 +0 0.00% 168
2023-07-05 2023-07-03 0.109 1,540 +0 0.00% 168
2023-07-04 2023-06-30 0.109 1,540 +0 0.00% 168
2023-07-03 2023-06-29 0.120 1,540 +0 0.00% 185
2023-06-30 2023-06-28 0.117 1,540 +0 0.00% 180
2023-06-29 2023-06-27 0.117 1,540 +0 0.00% 180
2023-06-28 2023-06-26 0.117 1,540 +0 0.00% 180
2023-06-27 2023-06-23 0.117 1,540 +0 0.00% 180
2023-06-26 2023-06-21 0.117 1,540 +0 0.00% 180
2023-06-23 2023-06-20 0.117 1,540 +0 0.00% 180
2023-06-21 2023-06-19 0.129 1,540 +0 0.00% 199
2023-06-20 2023-06-16 0.140 1,540 +0 0.00% 216
2023-06-19 2023-06-15 0.140 1,540 +0 0.00% 216
2023-06-16 2023-06-14 0.135 1,540 +0 0.00% 208
2023-06-15 2023-06-13 0.135 1,540 +0 0.00% 208
2023-06-14 2023-06-12 0.135 1,540 +0 0.00% 208
2023-06-13 2023-06-09 0.135 1,540 +0 0.00% 208
2023-06-12 2023-06-08 0.135 1,540 +0 0.00% 208
2023-06-09 2023-06-07 0.131 1,540 +0 0.00% 202
2023-06-08 2023-06-06 0.131 1,540 +0 0.00% 202
2023-06-07 2023-06-05 0.131 1,540 +0 0.00% 202
2023-06-06 2023-06-02 0.136 1,540 +0 0.00% 209
2023-06-05 2023-06-01 0.143 1,540 +0 0.00% 220
2023-06-02 2023-05-31 0.143 1,540 +0 0.00% 220
2023-06-01 2023-05-30 0.143 1,540 +0 0.00% 220
2023-05-31 2023-05-29 0.145 1,540 +0 0.00% 223
2023-05-30 2023-05-25 0.150 1,540 +0 0.00% 231
2023-05-29 2023-05-24 0.155 1,540 +0 0.00% 239
2023-05-25 2023-05-23 0.155 1,540 +0 0.00% 239
2023-05-24 2023-05-22 0.155 1,540 +0 0.00% 239
2023-05-23 2023-05-19 0.155 1,540 +0 0.00% 239
2023-05-22 2023-05-18 0.155 1,540 +0 0.00% 239
2023-05-19 2023-05-17 0.155 1,540 +0 0.00% 239
2023-05-18 2023-05-16 0.155 1,540 +0 0.00% 239
2023-05-17 2023-05-15 0.155 1,540 +0 0.00% 239
2023-05-16 2023-05-12 0.155 1,540 +0 0.00% 239
2023-05-15 2023-05-11 0.155 1,540 +0 0.00% 239
2023-05-12 2023-05-10 0.155 1,540 +0 0.00% 239
2023-05-11 2023-05-09 0.170 1,540 +0 0.00% 262
2023-05-10 2023-05-08 0.170 1,540 +0 0.00% 262
2023-05-09 2023-05-05 0.170 1,540 +0 0.00% 262
2023-05-08 2023-05-04 0.170 1,540 +0 0.00% 262
2023-05-05 2023-05-03 0.170 1,540 +0 0.00% 262
2023-05-04 2023-05-02 0.170 1,540 +0 0.00% 262
2023-05-03 2023-04-28 0.170 1,540 +0 0.00% 262
2023-05-02 2023-04-27 0.170 1,540 +0 0.00% 262
2023-04-28 2023-04-26 0.170 1,540 +0 0.00% 262
2023-04-27 2023-04-25 0.170 1,540 +0 0.00% 262
2023-04-26 2023-04-24 0.170 1,540 +0 0.00% 262
2023-04-25 2023-04-21 0.170 1,540 +0 0.00% 262
2023-04-24 2023-04-20 0.170 1,540 +0 0.00% 262
2023-04-21 2023-04-19 0.170 1,540 +0 0.00% 262
2023-04-20 2023-04-18 0.170 1,540 +0 0.00% 262
2023-04-19 2023-04-17 0.170 1,540 +0 0.00% 262
2023-04-18 2023-04-14 0.170 1,540 +0 0.00% 262
2023-04-17 2023-04-13 0.184 1,540 +0 0.00% 283
2023-04-14 2023-04-12 0.184 1,540 +0 0.00% 283
2023-04-13 2023-04-11 0.187 1,540 +0 0.00% 288
2023-04-12 2023-04-06 0.188 1,540 +0 0.00% 290
2023-04-11 2023-04-04 0.188 1,540 +0 0.00% 290
2023-04-06 2023-04-03 0.188 1,540 +0 0.00% 290
2023-04-04 2023-03-31 0.188 1,540 +0 0.00% 290
2023-04-03 2023-03-30 0.188 1,540 +0 0.00% 290
2023-03-31 2023-03-29 0.168 1,540 +0 0.00% 259
2023-03-30 2023-03-28 0.152 1,540 +0 0.00% 234
2023-03-29 2023-03-27 0.152 1,540 +0 0.00% 234
2023-03-28 2023-03-24 0.150 1,540 +0 0.00% 231
2023-03-27 2023-03-23 0.150 1,540 +0 0.00% 231
2023-03-24 2023-03-22 0.150 1,540 +0 0.00% 231
2023-03-23 2023-03-21 0.152 1,540 +0 0.00% 234
2023-03-22 2023-03-20 0.152 1,540 +0 0.00% 234
2023-03-21 2023-03-17 0.152 1,540 +0 0.00% 234
2023-03-20 2023-03-16 0.153 1,540 +0 0.00% 236
2023-03-17 2023-03-15 0.153 1,540 +0 0.00% 236
2023-03-16 2023-03-14 0.153 1,540 +0 0.00% 236
2023-03-15 2023-03-13 0.152 1,540 +0 0.00% 234
2023-03-14 2023-03-10 0.152 1,540 +0 0.00% 234
2023-03-13 2023-03-09 0.152 1,540 +0 0.00% 234
2023-03-10 2023-03-08 0.165 1,540 +0 0.00% 254
2023-03-09 2023-03-07 0.165 1,540 +0 0.00% 254
2023-03-08 2023-03-06 0.165 1,540 +0 0.00% 254
2023-03-07 2023-03-03 0.165 1,540 +0 0.00% 254
2023-03-06 2023-03-02 0.165 1,540 +0 0.00% 254
2023-03-03 2023-03-01 0.165 1,540 +0 0.00% 254
2023-03-02 2023-02-28 0.160 1,540 +0 0.00% 246
2023-03-01 2023-02-27 0.160 1,540 +0 0.00% 246
2023-02-28 2023-02-24 0.158 1,540 +0 0.00% 243
2023-02-27 2023-02-23 0.153 1,540 +0 0.00% 236
2023-02-24 2023-02-22 0.152 1,540 +0 0.00% 234
2023-02-23 2023-02-21 0.162 1,540 +0 0.00% 249
2023-02-22 2023-02-20 0.162 1,540 +0 0.00% 249
2023-02-21 2023-02-17 0.162 1,540 +0 0.00% 249
2023-02-20 2023-02-16 0.161 1,540 +0 0.00% 248
2023-02-17 2023-02-15 0.160 1,540 +0 0.00% 246
2023-02-16 2023-02-14 0.168 1,540 +0 0.00% 259
2023-02-15 2023-02-13 0.167 1,540 +0 0.00% 257
2023-02-14 2023-02-10 0.167 1,540 +0 0.00% 257
2023-02-13 2023-02-09 0.175 1,540 +0 0.00% 270
2023-02-10 2023-02-08 0.161 1,540 +0 0.00% 248
2023-02-09 2023-02-07 0.182 1,540 +0 0.00% 280
2023-02-08 2023-02-06 0.182 1,540 +0 0.00% 280
2023-02-07 2023-02-03 0.180 1,540 +0 0.00% 277
2023-02-06 2023-02-02 0.191 1,540 +0 0.00% 294
2023-02-03 2023-02-01 0.191 1,540 +0 0.00% 294
2023-02-02 2023-01-31 0.191 1,540 +0 0.00% 294
2023-02-01 2023-01-30 0.191 1,540 +0 0.00% 294
2023-01-31 2023-01-27 0.199 1,540 +0 0.00% 306
2023-01-30 2023-01-26 0.208 1,540 +0 0.00% 320
2023-01-27 2023-01-20 0.199 1,540 +0 0.00% 306
2023-01-26 2023-01-19 0.200 1,540 +0 0.00% 308
2023-01-20 2023-01-18 0.200 1,540 +0 0.00% 308
2023-01-19 2023-01-17 0.200 1,540 +0 0.00% 308
2023-01-18 2023-01-16 0.212 1,540 +0 0.00% 326
2023-01-17 2023-01-13 0.212 1,540 +0 0.00% 326
2023-01-16 2023-01-12 0.212 1,540 +0 0.00% 326
2023-01-13 2023-01-11 0.206 1,540 +0 0.00% 317
2023-01-12 2023-01-10 0.220 1,540 +0 0.00% 339
2023-01-11 2023-01-09 0.300 1,540 +0 0.00% 462
2023-01-10 2023-01-06 0.200 1,540 +0 0.00% 308
2023-01-09 2023-01-05 0.188 1,540 +0 0.00% 290
2023-01-06 2023-01-04 0.210 1,540 +0 0.00% 323
2023-01-05 2023-01-03 0.210 1,540 +0 0.00% 323
2023-01-04 2022-12-30 0.210 1,540 +0 0.00% 323
2023-01-03 2022-12-29 0.199 1,540 +0 0.00% 306
2022-12-30 2022-12-28 0.199 1,540 +0 0.00% 306
2022-12-29 2022-12-23 0.199 1,540 +0 0.00% 306
2022-12-28 2022-12-22 0.199 1,540 +0 0.00% 306
2022-12-23 2022-12-21 0.180 1,540 +0 0.00% 277
2022-12-22 2022-12-20 0.180 1,540 +0 0.00% 277
2022-12-21 2022-12-19 0.180 1,540 +0 0.00% 277
2022-12-20 2022-12-16 0.180 1,540 +0 0.00% 277
2022-12-19 2022-12-15 0.175 1,540 +0 0.00% 270
2022-12-16 2022-12-14 0.175 1,540 +0 0.00% 270
2022-12-15 2022-12-13 0.175 1,540 +0 0.00% 270
2022-12-14 2022-12-12 0.180 1,540 +0 0.00% 277
2022-12-13 2022-12-09 0.177 1,540 +0 0.00% 273
2022-12-12 2022-12-08 0.160 1,540 +0 0.00% 246
2022-12-09 2022-12-07 0.158 1,540 +0 0.00% 243
2022-12-08 2022-12-06 0.156 1,540 +0 0.00% 240
2022-12-07 2022-12-05 0.200 1,540 +0 0.00% 308
2022-12-06 2022-12-02 0.165 1,540 +0 0.00% 254
2022-12-05 2022-12-01 0.152 1,540 +0 0.00% 234
2022-12-02 2022-11-30 0.152 1,540 +0 0.00% 234
2022-12-01 2022-11-29 0.151 1,540 +0 0.00% 233
2022-11-30 2022-11-28 0.151 1,540 +0 0.00% 233
2022-11-29 2022-11-25 0.151 1,540 +0 0.00% 233
2022-11-28 2022-11-24 0.151 1,540 +0 0.00% 233
2022-11-25 2022-11-23 0.153 1,540 +0 0.00% 236
2022-11-24 2022-11-22 0.155 1,540 +0 0.00% 239
2022-11-23 2022-11-21 0.170 1,540 +0 0.00% 262
2022-11-22 2022-11-18 0.170 1,540 +0 0.00% 262
2022-11-21 2022-11-17 0.170 1,540 +0 0.00% 262
2022-11-18 2022-11-16 0.170 1,540 +0 0.00% 262
2022-11-17 2022-11-15 0.170 1,540 +0 0.00% 262
2022-11-16 2022-11-14 0.170 1,540 +0 0.00% 262
2022-11-15 2022-11-11 0.172 1,540 +0 0.00% 265
2022-11-14 2022-11-10 0.172 1,540 +0 0.00% 265
2022-11-11 2022-11-09 0.180 1,540 +0 0.00% 277
2022-11-10 2022-11-08 0.185 1,540 +0 0.00% 285
2022-11-09 2022-11-07 0.185 1,540 +0 0.00% 285
2022-11-08 2022-11-04 0.185 1,540 +0 0.00% 285
2022-11-07 2022-11-03 0.151 1,540 +0 0.00% 233
2022-11-04 2022-11-02 0.170 1,540 +0 0.00% 262
2022-11-03 2022-11-01 0.181 1,540 +0 0.00% 279
2022-11-02 2022-10-31 0.181 1,540 +0 0.00% 279
2022-11-01 2022-10-28 0.181 1,540 +0 0.00% 279
2022-10-31 2022-10-27 0.183 1,540 +0 0.00% 282
2022-10-28 2022-10-26 0.191 1,540 +0 0.00% 294
2022-10-27 2022-10-25 0.191 1,540 +0 0.00% 294
2022-10-26 2022-10-24 0.200 1,540 +0 0.00% 308
2022-10-25 2022-10-21 0.211 1,540 +0 0.00% 325
2022-10-24 2022-10-20 0.212 1,540 +0 0.00% 326
2022-10-21 2022-10-19 0.213 1,540 +0 0.00% 328
2022-10-20 2022-10-18 0.225 1,540 +0 0.00% 346
2022-10-19 2022-10-17 0.225 1,540 +0 0.00% 346
2022-10-18 2022-10-14 0.225 1,540 +0 0.00% 346
2022-10-17 2022-10-13 0.225 1,540 +0 0.00% 346
2022-10-14 2022-10-12 0.228 1,540 +0 0.00% 351
2022-10-13 2022-10-11 0.238 1,540 +0 0.00% 367
2022-10-12 2022-10-10 0.221 1,540 +0 0.00% 340
2022-10-11 2022-10-07 0.240 1,540 +0 0.00% 370
2022-10-10 2022-10-06 0.245 1,540 +0 0.00% 377
2022-10-07 2022-10-05 0.245 1,540 +0 0.00% 377
2022-10-06 2022-10-03 0.250 1,540 +0 0.00% 385
2022-10-05 2022-09-30 0.260 1,540 +0 0.00% 400
2022-10-03 2022-09-29 0.260 1,540 +0 0.00% 400
2022-09-30 2022-09-28 0.260 1,540 +0 0.00% 400
2022-09-29 2022-09-27 0.260 1,540 +0 0.00% 400
2022-09-28 2022-09-26 0.275 1,540 +0 0.00% 424
2022-09-27 2022-09-23 0.290 1,540 +0 0.00% 447
2022-09-26 2022-09-22 0.290 1,540 +0 0.00% 447
2022-09-23 2022-09-21 0.290 1,540 +0 0.00% 447
2022-09-22 2022-09-20 0.290 1,540 +0 0.00% 447
2022-09-21 2022-09-19 0.290 1,540 +0 0.00% 447
2022-09-20 2022-09-16 0.290 1,540 +0 0.00% 447
2022-09-19 2022-09-15 0.290 1,540 +0 0.00% 447
2022-09-16 2022-09-14 0.290 1,540 +0 0.00% 447
2022-09-15 2022-09-13 0.290 1,540 +0 0.00% 447
2022-09-14 2022-09-09 0.290 1,540 +0 0.00% 447
2022-09-13 2022-09-08 0.290 1,540 +0 0.00% 447
2022-09-09 2022-09-07 0.290 1,540 +0 0.00% 447
2022-09-08 2022-09-06 0.290 1,540 +0 0.00% 447
2022-09-07 2022-09-05 0.290 1,540 +0 0.00% 447
2022-09-06 2022-09-02 0.290 1,540 +0 0.00% 447
2022-09-05 2022-09-01 0.290 1,540 +0 0.00% 447
2022-09-02 2022-08-31 0.290 1,540 +0 0.00% 447
2022-09-01 2022-08-30 0.290 1,540 +0 0.00% 447
2022-08-31 2022-08-29 0.290 1,540 +0 0.00% 447
2022-08-30 2022-08-26 0.290 1,540 +0 0.00% 447
2022-08-29 2022-08-25 0.290 1,540 +0 0.00% 447
2022-08-26 2022-08-24 0.290 1,540 +0 0.00% 447
2022-08-25 2022-08-23 0.290 1,540 +0 0.00% 447
2022-08-24 2022-08-22 0.290 1,540 +0 0.00% 447
2022-08-23 2022-08-19 0.290 1,540 +0 0.00% 447
2022-08-22 2022-08-18 0.290 1,540 +0 0.00% 447
2022-08-19 2022-08-17 0.290 1,540 +0 0.00% 447
2022-08-18 2022-08-16 0.290 1,540 +0 0.00% 447
2022-08-17 2022-08-15 0.290 1,540 +0 0.00% 447
2022-08-16 2022-08-12 0.290 1,540 +0 0.00% 447
2022-08-15 2022-08-11 0.290 1,540 +0 0.00% 447
2022-08-12 2022-08-10 0.290 1,540 +0 0.00% 447
2022-08-11 2022-08-09 0.290 1,540 +0 0.00% 447
2022-08-10 2022-08-08 0.290 1,540 +0 0.00% 447
2022-08-09 2022-08-05 0.290 1,540 +0 0.00% 447
2022-08-08 2022-08-04 0.290 1,540 +0 0.00% 447
2022-08-05 2022-08-03 0.290 1,540 +0 0.00% 447
2022-08-04 2022-08-02 0.290 1,540 +0 0.00% 447
2022-08-03 2022-08-01 0.290 1,540 +0 0.00% 447
2022-08-02 2022-07-29 0.290 1,540 +0 0.00% 447
2022-08-01 2022-07-28 0.290 1,540 +0 0.00% 447
2022-07-29 2022-07-27 0.290 1,540 +0 0.00% 447
2022-07-28 2022-07-26 0.290 1,540 +0 0.00% 447
2022-07-27 2022-07-25 0.290 1,540 +0 0.00% 447
2022-07-26 2022-07-22 0.290 1,540 +0 0.00% 447
2022-07-25 2022-07-21 0.290 1,540 +0 0.00% 447
2022-07-22 2022-07-20 0.290 1,540 +0 0.00% 447
2022-07-21 2022-07-19 0.290 1,540 +0 0.00% 447
2022-07-20 2022-07-18 0.290 1,540 +0 0.00% 447
2022-07-19 2022-07-15 0.290 1,540 +0 0.00% 447
2022-07-18 2022-07-14 0.290 1,540 +0 0.00% 447
2022-07-15 2022-07-13 0.290 1,540 +0 0.00% 447
2022-07-14 2022-07-12 0.290 1,540 +0 0.00% 447
2022-07-13 2022-07-11 0.290 1,540 +0 0.00% 447
2022-07-12 2022-07-08 0.290 1,540 +0 0.00% 447
2022-07-11 2022-07-07 0.290 1,540 +0 0.00% 447
2022-07-08 2022-07-06 0.290 1,540 +0 0.00% 447
2022-07-07 2022-07-05 0.290 1,540 +0 0.00% 447
2022-07-06 2022-07-04 0.290 1,540 +0 0.00% 447
2022-07-05 2022-06-30 0.290 1,540 +0 0.00% 447
2022-07-04 2022-06-29 0.300 1,540 +0 0.00% 462
2022-06-30 2022-06-28 0.300 1,540 +0 0.00% 462
2022-06-29 2022-06-27 0.300 1,540 +0 0.00% 462
2022-06-28 2022-06-24 0.300 1,540 +0 0.00% 462
2022-06-27 2022-06-23 0.300 1,540 +0 0.00% 462
2022-06-24 2022-06-22 0.275 1,540 +0 0.00% 424
2022-06-23 2022-06-21 0.275 1,540 +0 0.00% 424
2022-06-22 2022-06-20 0.275 1,540 +0 0.00% 424
2022-06-21 2022-06-17 0.285 1,540 +0 0.00% 439
2022-06-20 2022-06-16 0.285 1,540 +0 0.00% 439
2022-06-17 2022-06-15 0.280 1,540 +0 0.00% 431
2022-06-16 2022-06-14 0.280 1,540 +0 0.00% 431
2022-06-15 2022-06-13 0.270 1,540 +0 0.00% 416
2022-06-14 2022-06-10 0.270 1,540 +0 0.00% 416
2022-06-13 2022-06-09 0.270 1,540 +0 0.00% 416
2022-06-10 2022-06-08 0.265 1,540 +0 0.00% 408
2022-06-09 2022-06-07 0.265 1,540 +0 0.00% 408
2022-06-08 2022-06-06 0.260 1,540 +0 0.00% 400
2022-06-07 2022-06-02 0.260 1,540 +0 0.00% 400
2022-06-06 2022-06-01 0.265 1,540 +0 0.00% 408
2022-06-02 2022-05-31 0.285 1,540 +0 0.00% 439
2022-06-01 2022-05-30 0.255 1,540 +0 0.00% 393
2022-05-31 2022-05-27 0.270 1,540 +0 0.00% 416
2022-05-30 2022-05-26 0.270 1,540 +0 0.00% 416
2022-05-27 2022-05-25 0.270 1,540 +0 0.00% 416
2022-05-26 2022-05-24 0.270 1,540 +0 0.00% 416
2022-05-25 2022-05-23 0.275 1,540 +0 0.00% 424
2022-05-24 2022-05-20 0.290 1,540 +0 0.00% 447
2022-05-23 2022-05-19 0.295 1,540 +0 0.00% 454
2022-05-20 2022-05-18 0.300 1,540 +0 0.00% 462
2022-05-19 2022-05-17 0.300 1,540 +0 0.00% 462
2022-05-18 2022-05-16 0.295 1,540 +0 0.00% 454
2022-05-17 2022-05-13 0.295 1,540 +0 0.00% 454
2022-05-16 2022-05-12 0.290 1,540 +0 0.00% 447
2022-05-13 2022-05-11 0.290 1,540 +0 0.00% 447
2022-05-12 2022-05-10 0.280 1,540 +0 0.00% 431
2022-05-11 2022-05-06 0.280 1,540 +0 0.00% 431
2022-05-10 2022-05-05 0.280 1,540 +0 0.00% 431
2022-05-06 2022-05-04 0.280 1,540 +0 0.00% 431
2022-05-05 2022-05-03 0.295 1,540 +0 0.00% 454
2022-05-04 2022-04-29 0.295 1,540 +0 0.00% 454
2022-05-03 2022-04-28 0.305 1,540 +0 0.00% 470
2022-04-29 2022-04-27 0.285 1,540 +0 0.00% 439
2022-04-28 2022-04-26 0.300 1,540 +0 0.00% 462
2022-04-27 2022-04-25 0.275 1,540 +0 0.00% 424
2022-04-26 2022-04-22 0.275 1,540 +0 0.00% 424
2022-04-25 2022-04-21 0.275 1,540 +0 0.00% 424
2022-04-22 2022-04-20 0.275 1,540 +0 0.00% 424
2022-04-21 2022-04-19 0.280 1,540 +0 0.00% 431
2022-04-20 2022-04-14 0.305 1,540 +0 0.00% 470
2022-04-19 2022-04-13 0.305 1,540 +0 0.00% 470
2022-04-14 2022-04-12 0.305 1,540 +0 0.00% 470
2022-04-13 2022-04-11 0.305 1,540 +0 0.00% 470
2022-04-12 2022-04-08 0.315 1,540 +0 0.00% 485
2022-04-11 2022-04-07 0.300 1,540 +0 0.00% 462
2022-04-08 2022-04-06 0.300 1,540 +0 0.00% 462
2022-04-07 2022-04-04 0.300 1,540 +0 0.00% 462
2022-04-06 2022-04-01 0.300 1,540 +0 0.00% 462
2022-04-04 2022-03-31 0.305 1,540 +0 0.00% 470
2022-04-01 2022-03-30 0.310 1,540 +0 0.00% 477
2022-03-31 2022-03-29 0.305 1,540 +0 0.00% 470
2022-03-30 2022-03-28 0.330 1,540 +0 0.00% 508
2022-03-29 2022-03-25 0.315 1,540 +0 0.00% 485
2022-03-28 2022-03-24 0.360 1,540 +0 0.00% 554
2022-03-25 2022-03-23 0.310 1,540 +0 0.00% 477
2022-03-24 2022-03-22 0.310 1,540 +0 0.00% 477
2022-03-23 2022-03-21 0.310 1,540 +0 0.00% 477
2022-03-22 2022-03-18 0.310 1,540 +0 0.00% 477
2022-03-21 2022-03-17 0.310 1,540 +0 0.00% 477
2022-03-18 2022-03-16 0.310 1,540 +0 0.00% 477
2022-03-17 2022-03-15 0.285 1,540 +0 0.00% 439
2022-03-16 2022-03-14 0.330 1,540 +0 0.00% 508
2022-03-15 2022-03-11 0.330 1,540 +0 0.00% 508
2022-03-14 2022-03-10 0.335 1,540 +0 0.00% 516
2022-03-11 2022-03-09 0.335 1,540 +0 0.00% 516
2022-03-10 2022-03-08 0.310 1,540 +0 0.00% 477
2022-03-09 2022-03-07 0.305 1,540 +0 0.00% 470
2022-03-08 2022-03-04 0.315 1,540 +0 0.00% 485
2022-03-07 2022-03-03 0.315 1,540 +0 0.00% 485
2022-03-04 2022-03-02 0.315 1,540 +0 0.00% 485
2022-03-03 2022-03-01 0.335 1,540 +0 0.00% 516
2022-03-02 2022-02-28 0.330 1,540 +0 0.00% 508
2022-03-01 2022-02-25 0.330 1,540 +0 0.00% 508
2022-02-28 2022-02-24 0.380 1,540 +0 0.00% 585
2022-02-25 2022-02-23 0.395 1,540 +0 0.00% 608
2022-02-24 2022-02-22 0.395 1,540 +0 0.00% 608
2022-02-23 2022-02-21 0.395 1,540 +0 0.00% 608
2022-02-22 2022-02-18 0.395 1,540 +0 0.00% 608
2022-02-21 2022-02-17 0.380 1,540 +0 0.00% 585
2022-02-18 2022-02-16 0.380 1,540 +0 0.00% 585
2022-02-17 2022-02-15 0.400 1,540 +0 0.00% 616
2022-02-16 2022-02-14 0.400 1,540 +0 0.00% 616
2022-02-15 2022-02-11 0.400 1,540 +0 0.00% 616
2022-02-14 2022-02-10 0.400 1,540 +0 0.00% 616
2022-02-11 2022-02-09 0.400 1,540 +0 0.00% 616
2022-02-10 2022-02-08 0.400 1,540 +0 0.00% 616
2022-02-09 2022-02-07 0.400 1,540 +0 0.00% 616
2022-02-08 2022-02-04 0.410 1,540 +0 0.00% 631
2022-02-07 2022-01-31 0.395 1,540 +0 0.00% 608
2022-02-04 2022-01-27 0.380 1,540 +0 0.00% 585
2022-01-28 2022-01-26 0.395 1,540 +0 0.00% 608
2022-01-27 2022-01-25 0.395 1,540 +0 0.00% 608
2022-01-26 2022-01-24 0.425 1,540 +0 0.00% 654
2022-01-25 2022-01-21 0.430 1,540 +0 0.00% 662
2022-01-24 2022-01-20 0.395 1,540 +0 0.00% 608
2022-01-21 2022-01-19 0.420 1,540 +0 0.00% 647
2022-01-20 2022-01-18 0.410 1,540 +0 0.00% 631
2022-01-19 2022-01-17 0.425 1,540 +0 0.00% 654
2022-01-18 2022-01-14 0.430 1,540 +0 0.00% 662
2022-01-17 2022-01-13 0.425 1,540 +0 0.00% 654
2022-01-14 2022-01-12 0.425 1,540 +0 0.00% 654
2022-01-13 2022-01-11 0.445 1,540 +0 0.00% 685
2022-01-12 2022-01-10 0.425 1,540 +0 0.00% 654
2022-01-11 2022-01-07 0.450 1,540 +0 0.00% 693
2022-01-10 2022-01-06 0.420 1,540 +0 0.00% 647
2022-01-07 2022-01-05 0.495 1,540 +0 0.00% 762
2022-01-06 2022-01-04 0.530 1,540 +0 0.00% 816
2022-01-05 2022-01-03 0.520 1,540 +0 0.00% 801
2022-01-04 2021-12-31 0.510 1,540 +0 0.00% 785
2022-01-03 2021-12-29 0.530 1,540 +0 0.00% 816
2021-12-30 2021-12-28 0.500 1,540 +0 0.00% 770
2021-12-29 2021-12-24 0.540 1,540 +0 0.00% 832
2021-12-28 2021-12-22 0.470 1,540 +0 0.00% 724
2021-12-23 2021-12-21 0.420 1,540 +0 0.00% 647
2021-12-22 2021-12-20 0.410 1,540 +0 0.00% 631
2021-12-21 2021-12-17 0.410 1,540 +0 0.00% 631
2021-12-20 2021-12-16 0.410 1,540 +0 0.00% 631
2021-12-17 2021-12-15 0.420 1,540 +0 0.00% 647
2021-12-16 2021-12-14 0.425 1,540 +0 0.00% 654
2021-12-15 2021-12-13 0.420 1,540 +0 0.00% 647
2021-12-14 2021-12-10 0.450 1,540 +0 0.00% 693
2021-12-13 2021-12-09 0.440 1,540 +0 0.00% 678
2021-12-10 2021-12-08 0.415 1,540 +0 0.00% 639
2021-12-09 2021-12-07 0.410 1,540 +0 0.00% 631
2021-12-08 2021-12-06 0.390 1,540 +0 0.00% 601
2021-12-07 2021-12-03 0.425 1,540 +0 0.00% 654
2021-12-06 2021-12-02 0.435 1,540 +0 0.00% 670
2021-12-03 2021-12-01 0.440 1,540 -102,000 0.00% 678
2021-11-04 2021-11-02 0.495 103,540 -69,000 0.08% 51,252
2021-10-15 2021-10-11 0.485 172,540 +21,000 0.13% 83,691
2021-10-12 2021-10-08 0.475 151,540 +150,016 0.11% 71,974
2021-04-27 2021-04-23 1.081 1,524 -2,969 0.00% 1,648
2020-08-24 2020-08-20 0.647 4,493 +2,969 0.00% 2,906
2020-07-20 2020-07-16 0.536 1,524 -15 0.00% 816
2020-01-08 2020-01-06 0.871 1,539 -32 0.00% 1,340
2019-09-18 2019-09-16 1.504 1,571 -3,032 0.00% 2,363
2019-03-27 2019-03-25 1.069 4,603 -2,577 0.00% 4,919
2019-02-27 2019-02-25 1.346 7,180 +2,577 0.01% 9,663
2018-12-28 2018-12-24 1.227 4,603 -8,261 0.00% 5,648
2018-12-27 2018-12-20 0.910 12,864 +8,261 0.01% 11,712
2018-11-09 2018-11-07 0.712 4,603 -25,010 0.00% 3,280
2018-11-06 2018-11-02 0.673 29,613 +25,010 0.02% 19,927
2018-10-11 2018-10-09 0.950 4,603 -591 0.00% 4,373
2018-08-13 2018-08-09 1.108 5,194 -5,912 0.00% 5,757
2018-08-07 2018-08-03 1.187 11,106 -3,183 0.01% 13,188
2018-08-06 2018-08-02 1.187 14,289 +12,126 0.01% 16,968
2018-07-18 2018-07-16 1.187 2,163 -1,061 0.00% 2,569
2018-07-16 2018-07-12 1.187 3,224 -8,958 0.00% 3,828
2018-07-13 2018-07-11 1.187 12,182 +10,004 0.01% 14,466
2018-07-12 2018-07-10 1.267 2,178 -6,290 0.00% 2,759
2018-07-06 2018-07-04 1.306 8,468 +6,290 0.01% 11,061
2018-06-29 2018-06-27 1.385 2,178 -12,808 0.00% 3,017
2018-06-27 2018-06-25 1.544 14,986 +12,808 0.01% 23,135
2018-06-26 2018-06-22 1.504 2,178 -15,158 0.00% 3,276
2018-06-25 2018-06-21 1.346 17,336 +5,306 0.01% 23,331
2018-06-20 2018-06-15 1.425 12,030 -21,979 0.01% 17,143
2018-06-19 2018-06-14 1.227 34,009 +16,673 0.03% 41,732
2018-06-14 2018-06-12 1.860 17,336 +15,158 0.01% 32,252
2018-06-12 2018-06-08 1.860 2,178 -15,461 0.00% 4,052
2018-06-11 2018-06-07 1.662 17,639 +15,461 0.01% 29,325
2018-05-21 2018-05-17 1.662 2,178 -15,158 0.00% 3,621
2018-05-18 2018-05-16 1.781 17,336 +15,158 0.01% 30,880
2018-03-22 2018-03-20 1.781 2,178 -7,579 0.00% 3,880
2018-03-21 2018-03-19 1.821 9,757 -17,431 0.01% 17,766
2018-01-23 2018-01-19 1.583 27,188 -2,274 0.02% 43,048
2018-01-08 2018-01-04 1.544 29,462 +25,011 0.02% 45,482
2017-12-05 2017-12-01 1.702 4,451 -6,821 0.00% 7,576
2017-12-04 2017-11-30 1.662 11,272 +1,440 0.01% 18,740
2017-11-21 2017-11-17 2.019 9,832 +5,305 0.01% 19,848
2017-11-20 2017-11-16 2.098 4,527 -5,533 0.00% 9,497
2017-11-16 2017-11-14 2.177 10,060 -1,212 0.01% 21,901
2017-11-15 2017-11-13 2.217 11,272 +6,821 0.01% 24,986
2017-11-02 2017-10-31 2.375 4,451 -45,474 0.00% 10,571
2017-11-01 2017-10-30 2.454 49,925 +45,474 0.04% 122,524
2017-10-18 2017-10-16 2.058 4,451 -6,821 0.00% 9,162
2017-10-17 2017-10-13 2.058 11,272 +6,821 0.01% 23,202
2017-10-13 2017-10-11 1.940 4,451 -7,579 0.00% 8,633
2017-10-11 2017-10-09 2.019 12,030 +7,579 0.01% 24,286
2017-09-22 2017-09-20 2.177 4,451 -5,306 0.00% 9,690
2017-09-20 2017-09-18 2.177 9,757 -2,273 0.01% 21,242
2017-09-19 2017-09-15 2.058 12,030 +7,579 0.01% 24,762
2017-09-15 2017-09-13 2.098 4,451 -9,853 0.00% 9,338
2017-09-08 2017-09-06 2.098 14,304 -36,379 0.01% 30,009
2017-09-07 2017-09-05 2.256 50,683 +46,232 0.04% 114,354
2017-09-06 2017-09-04 1.979 4,451 -30,316 0.00% 8,809
2017-09-05 2017-09-01 2.137 34,767 +30,316 0.03% 74,314
2017-08-29 2017-08-25 1.860 4,451 -76 0.00% 8,281
2017-08-17 2017-08-15 1.979 4,527 -3,638 0.00% 8,960
2017-08-16 2017-08-14 2.019 8,165 +3,714 0.01% 16,483
2017-08-15 2017-08-11 2.019 4,451 -5,306 0.00% 8,985
2017-08-14 2017-08-10 2.058 9,757 +5,306 0.01% 20,083
2017-08-11 2017-08-09 2.058 4,451 -2,047 0.00% 9,162
2017-08-09 2017-08-07 2.217 6,498 -6,290 0.01% 14,404
2017-08-07 2017-08-03 2.019 12,788 -4,548 0.01% 25,816
2017-08-04 2017-08-02 2.058 17,336 +4,017 0.01% 35,683
2017-08-03 2017-08-01 2.058 13,319 +6,821 0.01% 27,415
2017-07-31 2017-07-27 1.979 6,498 -5,532 0.01% 12,861
2017-07-28 2017-07-26 1.860 12,030 +758 0.01% 22,381
2017-07-27 2017-07-25 1.900 11,272 -5,230 0.01% 21,417
2017-07-26 2017-07-24 1.702 16,502 -5,381 0.01% 28,088
2017-07-25 2017-07-21 1.821 21,883 +1,061 0.02% 39,845
2017-07-24 2017-07-20 1.900 20,822 -2,577 0.02% 39,562
2017-07-21 2017-07-19 1.979 23,399 +3,032 0.02% 46,311
2017-07-19 2017-07-17 2.019 20,367 +5,229 0.02% 41,116
2017-07-18 2017-07-14 2.256 15,138 +5,306 0.01% 34,155
2017-07-14 2017-07-12 2.256 9,832 -25,541 0.01% 22,183
2017-07-13 2017-07-11 2.296 35,373 +25,541 0.03% 81,211
2017-07-12 2017-07-10 2.019 9,832 +5,305 0.01% 19,848
2017-07-11 2017-07-07 1.979 4,527 -40,623 0.00% 8,960
2017-07-10 2017-07-06 1.940 45,150 +40,623 0.04% 87,572
2017-07-07 2017-07-05 1.821 4,527 -4,699 0.00% 8,243
2017-07-06 2017-07-04 1.821 9,226 -606 0.01% 16,799
2017-07-05 2017-07-03 2.019 9,832 +5,305 0.01% 19,848
2017-07-04 2017-06-30 2.256 4,527 -26,526 0.00% 10,214
2017-07-03 2017-06-29 2.731 31,053 -7,504 0.03% 84,814
2017-06-30 2017-06-28 1.900 38,557 -16,673 0.03% 73,258
2017-06-29 2017-06-27 1.702 55,230 +50,021 0.05% 94,006
2017-06-14 2017-06-12 4.037 5,209 +151 0.00% 21,031
2017-05-15 2017-05-11 4.275 5,058 -10,383 0.00% 21,623
2017-05-12 2017-05-10 4.354 15,441 -379 0.01% 67,233
2017-05-11 2017-05-09 4.552 15,820 +10,762 0.01% 72,014
2017-05-02 2017-04-27 4.552 5,058 -12,884 0.00% 23,024
2017-04-28 2017-04-26 4.592 17,942 +11,141 0.01% 82,384
2017-04-11 2017-04-07 4.750 6,801 -1,819 0.01% 32,305
2017-03-28 2017-03-24 4.829 8,620 +2,274 0.01% 41,627
2017-03-13 2017-03-09 5.423 6,346 -1,516 0.01% 34,414
2017-03-07 2017-03-03 5.344 7,862 -2,501 0.01% 42,013
2017-02-20 2017-02-16 5.740 10,363 +2,501 0.01% 59,479
2017-01-06 2017-01-04 5.423 7,862 +1,213 0.01% 42,635
2016-12-08 2016-12-06 5.977 6,649 -2,047 0.01% 39,742
2016-11-29 2016-11-25 6.492 8,696 -3,152 0.01% 56,452
2016-11-24 2016-11-22 6.294 11,848 +1,136 0.01% 74,568
2016-11-17 2016-11-15 6.492 10,712 -3,031 0.01% 69,539
2016-11-16 2016-11-14 6.294 13,743 -455 0.01% 86,495
2016-11-11 2016-11-09 6.412 14,198 -303 0.01% 91,045
2016-11-10 2016-11-08 6.571 14,501 +3,789 0.01% 95,284
2016-11-08 2016-11-04 6.452 10,712 -3,789 0.01% 69,115
2016-11-03 2016-11-01 6.769 14,501 -2,728 0.01% 98,154
2016-11-02 2016-10-31 6.650 17,229 +6,063 0.01% 114,573
2016-11-01 2016-10-28 6.175 11,166 -2,274 0.01% 68,950
2016-10-31 2016-10-27 6.135 13,440 +3,032 0.01% 82,460
2016-10-25 2016-10-20 6.650 10,408 -3,790 0.01% 69,213
2016-10-18 2016-10-14 6.808 14,198 +5,609 0.01% 96,665
2016-10-17 2016-10-13 6.650 8,589 -2,274 0.01% 57,117
2016-10-14 2016-10-12 6.610 10,863 -5,609 0.01% 71,809
2016-10-13 2016-10-11 6.492 16,472 -1,819 0.01% 106,931
2016-10-12 2016-10-07 6.769 18,291 +7,883 0.01% 123,807
2016-10-07 2016-10-05 6.492 10,408 -1,819 0.01% 67,565
2016-10-06 2016-10-04 6.412 12,227 +1,288 0.01% 78,406
2016-10-05 2016-10-03 6.729 10,939 -4,547 0.01% 73,610
2016-10-04 2016-09-30 6.729 15,486 -1,971 0.01% 104,208
2016-10-03 2016-09-29 7.085 17,457 +2,501 0.01% 123,690
2016-09-30 2016-09-28 7.323 14,956 -11,065 0.01% 109,522
2016-09-29 2016-09-27 6.967 26,021 +11,596 0.02% 181,280
2016-09-28 2016-09-26 6.333 14,425 +3,334 0.01% 91,358
2016-09-22 2016-09-20 5.937 11,091 +2,274 0.01% 65,853
2016-09-13 2016-09-09 6.135 8,817 +1,061 0.01% 54,096
2016-09-09 2016-09-07 6.096 7,756 -4,547 0.01% 47,279
2016-09-07 2016-09-05 5.819 12,303 +4,547 0.01% 71,588
2016-09-05 2016-09-01 5.819 7,756 -3,335 0.01% 45,130
2016-09-02 2016-08-31 5.819 11,091 +3,335 0.01% 64,536
2016-08-30 2016-08-26 5.898 7,756 -10,080 0.01% 45,744
2016-08-29 2016-08-25 6.056 17,836 +531 0.01% 108,019
2016-08-26 2016-08-24 6.254 17,305 +12,884 0.01% 108,228
2016-08-24 2016-08-22 5.977 4,421 -5,305 0.00% 26,425
2016-08-23 2016-08-19 6.135 9,726 -5,306 0.01% 59,673
2016-08-22 2016-08-18 6.096 15,032 +10,611 0.01% 91,633
2016-08-15 2016-08-11 5.383 4,421 -379 0.00% 23,800
2016-08-12 2016-08-10 5.502 4,800 +379 0.00% 26,410
2016-08-08 2016-08-04 5.779 4,421 -10,611 0.00% 25,550
2016-08-04 2016-08-01 5.819 15,032 +10,611 0.01% 87,467
2016-07-26 2016-07-22 7.362 4,421 -10,611 0.02% 32,550
2016-07-25 2016-07-21 8.115 15,032 +10,611 0.06% 121,978
2016-07-21 2016-07-19 6.215 4,421 -8,398 0.02% 27,475
2016-07-19 2016-07-15 6.254 12,819 -606 0.05% 80,172
2016-07-14 2016-07-12 6.492 13,425 -5,154 0.05% 87,151
2016-07-12 2016-07-08 6.729 18,579 +8,186 0.08% 125,021
2016-07-08 2016-07-06 5.710 10,393 -1,424 0.04% 59,339
2016-06-07 2016-06-03 6.615 11,817 +6,032 0.04% 78,166
2016-06-03 2016-06-01 6.580 5,785 +3,447 0.02% 38,065
2016-05-20 2016-05-18 8.704 2,338 -431 0.01% 20,349
2016-05-17 2016-05-13 8.704 2,769 -16,114 0.01% 24,100
2016-05-16 2016-05-12 9.226 18,883 -23,255 0.07% 174,210
2016-05-13 2016-05-11 7.833 42,138 +39,829 0.15% 330,076
2016-05-10 2016-05-06 8.181 2,309 -1,896 0.01% 18,891
2016-05-09 2016-05-05 8.390 4,205 -2,585 0.02% 35,281
2016-04-28 2016-04-26 8.878 6,790 -1,724 0.02% 60,279
2016-04-26 2016-04-22 8.878 8,514 +1,724 0.03% 75,584
2016-04-05 2016-03-31 9.574 6,790 -1,896 0.02% 65,007
2016-03-17 2016-03-15 9.052 8,686 -276 0.03% 78,623
2016-03-16 2016-03-14 9.052 8,962 -603 0.03% 81,121
2016-03-14 2016-03-10 8.704 9,565 -7,170 0.03% 83,250
2016-03-11 2016-03-09 11.663 16,735 -6,204 0.06% 195,177
2016-03-10 2016-03-08 11.663 22,939 +1,982 0.08% 267,532
2016-03-09 2016-03-07 12.881 20,957 -2,585 0.08% 269,953
2016-03-01 2016-02-26 12.707 23,542 -345 0.08% 299,153
2016-02-29 2016-02-25 12.185 23,887 +1,724 0.09% 291,063
2016-02-25 2016-02-23 13.752 22,163 +6,204 0.08% 304,777
2016-02-24 2016-02-22 14.448 15,959 -4,912 0.06% 230,574
2016-02-22 2016-02-18 13.752 20,871 -8,789 0.07% 287,010
2016-02-19 2016-02-17 13.403 29,660 +7,755 0.11% 397,547
2016-02-17 2016-02-15 12.011 21,905 -603 0.08% 263,099
2016-02-16 2016-02-12 11.489 22,508 -776 0.08% 258,588
2016-02-12 2016-02-05 13.403 23,284 -2,929 0.08% 312,087
2016-02-11 2016-02-04 14.448 26,213 +6,980 0.09% 378,723
2016-02-02 2016-01-29 9.574 19,233 -3,447 0.07% 184,135
2016-02-01 2016-01-28 9.226 22,680 +948 0.08% 209,241
2016-01-29 2016-01-27 10.618 21,732 +7,496 0.08% 230,758
2016-01-20 2016-01-18 10.444 14,236 +604 0.05% 148,685
2016-01-19 2016-01-15 12.359 13,632 -1,414 0.05% 168,479
2016-01-13 2016-01-11 14.970 15,046 -51 0.05% 225,241
2016-01-07 2016-01-05 18.103 15,097 +1,085 0.05% 273,307
2016-01-05 2015-12-31 18.974 14,012 -292 0.05% 265,860
2016-01-04 2015-12-29 18.974 14,304 +344 0.05% 271,401
2015-12-30 2015-12-28 18.800 13,960 -6,738 0.05% 262,444
2015-12-29 2015-12-24 19.844 20,698 +13,770 0.07% 410,734
2015-12-28 2015-12-22 18.452 6,928 -862 0.02% 127,832
2015-12-22 2015-12-18 18.277 7,790 -5,153 0.03% 142,382
2015-12-21 2015-12-17 18.452 12,943 +5,291 0.05% 238,818
2015-12-18 2015-12-16 18.974 7,652 -5,343 0.03% 145,187
2015-12-17 2015-12-15 18.452 12,995 +517 0.05% 239,778
2015-12-16 2015-12-14 18.626 12,478 +914 0.04% 232,411
2015-12-15 2015-12-11 19.322 11,564 -5,377 0.04% 223,439
2015-12-14 2015-12-10 19.496 16,941 +9,237 0.06% 330,281
2015-12-09 2015-12-07 19.322 7,704 -603 0.03% 148,856
2015-12-08 2015-12-04 19.844 8,307 -207 0.03% 164,845
2015-12-07 2015-12-03 20.366 8,514 +793 0.03% 173,399
2015-12-04 2015-12-02 21.063 7,721 -224 0.03% 162,625
2015-12-03 2015-12-01 21.063 7,945 -414 0.03% 167,343
2015-12-02 2015-11-30 22.281 8,359 -4,705 0.03% 186,248
2015-12-01 2015-11-27 28.722 13,064 -293 0.05% 375,221
2015-11-30 2015-11-26 29.418 13,357 -51 0.05% 392,937
2015-11-27 2015-11-25 29.418 13,408 +51 0.05% 394,437
2015-11-26 2015-11-24 30.811 13,357 -4,222 0.05% 411,537
2015-11-25 2015-11-23 31.333 17,579 +2,654 0.06% 550,800
2015-11-24 2015-11-20 28.025 14,925 -500 0.05% 418,280
2015-11-23 2015-11-19 26.981 15,425 +983 0.06% 416,183
2015-11-20 2015-11-18 27.155 14,442 -414 0.05% 392,174
2015-11-19 2015-11-17 27.851 14,856 -689 0.05% 413,760
2015-11-18 2015-11-16 28.025 15,545 -793 0.06% 435,656
2015-11-17 2015-11-13 33.422 16,338 +1,344 0.06% 546,044
2015-11-16 2015-11-12 35.162 14,994 +1,568 0.05% 527,225
2015-11-13 2015-11-11 35.336 13,426 +345 0.05% 474,427
2015-11-12 2015-11-10 35.685 13,081 +603 0.06% 466,790
2015-11-11 2015-11-09 36.555 12,478 +293 0.05% 456,133
2015-11-10 2015-11-06 36.903 12,185 +4,016 0.05% 449,664
2015-11-09 2015-11-05 37.948 8,169 +1,982 0.04% 309,993
2015-11-06 2015-11-04 35.859 6,187 +362 0.03% 221,858
2015-11-04 2015-11-02 36.729 5,825 -1,310 0.03% 213,947
2015-11-03 2015-10-30 38.296 7,135 +1,637 0.03% 273,240
2015-11-02 2015-10-29 39.166 5,498 -672 0.02% 215,335
2015-10-30 2015-10-28 37.773 6,170 +982 0.03% 233,062
2015-10-29 2015-10-27 39.514 5,188 -4,119 0.02% 205,000
2015-10-28 2015-10-26 40.210 9,307 -275 0.04% 374,239
2015-10-27 2015-10-23 42.299 9,582 +534 0.04% 405,312
2015-10-26 2015-10-22 38.644 9,048 +1,775 0.04% 349,649
2015-10-23 2015-10-20 41.777 7,273 +569 0.03% 303,845
2015-10-22 2015-10-19 42.299 6,704 -1,465 0.03% 283,575
2015-10-20 2015-10-16 40.907 8,169 -2,085 0.04% 334,167
2015-10-19 2015-10-15 44.388 10,254 -483 0.04% 455,156
2015-10-16 2015-10-14 42.299 10,737 +1,155 0.05% 454,168
2015-10-15 2015-10-13 45.259 9,582 -1,844 0.04% 433,667
2015-10-14 2015-10-12 47.870 11,426 -3,240 0.05% 546,958
2015-10-13 2015-10-09 43.518 14,666 -621 0.06% 638,232
2015-10-12 2015-10-08 44.388 15,287 +3,999 0.07% 678,562
2015-10-09 2015-10-07 34.466 11,288 -16,356 0.05% 389,053
2015-10-08 2015-10-06 41.777 27,644 +14,718 0.12% 1,154,886
2015-10-07 2015-10-05 22.629 12,926 +379 0.06% 292,506
2015-10-06 2015-10-02 22.803 12,547 +1,172 0.05% 286,113
2015-10-05 2015-09-30 22.107 11,375 -34 0.05% 251,468
2015-10-02 2015-09-29 22.107 11,409 -190 0.05% 252,219
2015-09-30 2015-09-25 23.500 11,599 -1,034 0.05% 272,572
2015-09-29 2015-09-24 24.544 12,633 -2,464 0.05% 310,065
2015-09-25 2015-09-23 26.111 15,097 +2,154 0.06% 394,193
2015-09-24 2015-09-22 21.759 12,943 +827 0.06% 281,626
2015-09-23 2015-09-21 24.718 12,116 +535 0.05% 299,485
2015-09-22 2015-09-18 25.937 11,581 +448 0.05% 300,372
2015-09-21 2015-09-17 25.763 11,133 -448 0.05% 286,814
2015-09-18 2015-09-16 26.633 11,581 -2,913 0.05% 308,436
2015-09-17 2015-09-15 26.633 14,494 +1,551 0.06% 386,017
2015-09-16 2015-09-14 28.374 12,943 +379 0.06% 367,240
2015-09-15 2015-09-11 28.722 12,564 +983 0.05% 360,860
2015-09-14 2015-09-10 29.592 11,581 -2,293 0.05% 342,706
2015-09-11 2015-09-09 30.985 13,874 -1,861 0.06% 429,882
2015-09-10 2015-09-08 29.766 15,735 -86 0.07% 468,371
2015-09-09 2015-09-07 30.114 15,821 +3,636 0.07% 476,439
2015-09-08 2015-09-04 26.111 12,185 -103 0.05% 318,159
2015-09-07 2015-09-02 30.288 12,288 +672 0.05% 372,184
2015-09-02 2015-08-31 42.299 11,616 +10,513 0.05% 491,349
2015-09-01 2015-08-28 233.256 1,103 -103 0.00% 257,281
2015-08-31 2015-08-27 243.700 1,206 +103 0.01% 293,902
2015-08-28 2015-08-26 229.774 1,103 +86 0.00% 253,441
2015-08-27 2015-08-25 226.293 1,017 +52 0.00% 230,140
2015-08-26 2015-08-24 234.996 965 -17 0.00% 226,771
2015-08-14 2015-08-12 318.550 982 -190 0.00% 312,817
2015-08-12 2015-08-10 302.884 1,172 -69 0.01% 354,980
2015-08-11 2015-08-07 283.736 1,241 -207 0.01% 352,117
2015-08-10 2015-08-06 287.218 1,448 +448 0.01% 415,891
2015-08-07 2015-08-05 313.328 1,000 -189 0.00% 313,328
2015-08-06 2015-08-04 342.920 1,189 +138 0.01% 407,732
2015-08-04 2015-07-31 322.032 1,051 -104 0.00% 338,456
2015-07-31 2015-07-29 328.995 1,155 -34 0.00% 379,989
2015-07-30 2015-07-28 325.513 1,189 +69 0.01% 387,035
2015-07-29 2015-07-27 315.069 1,120 +69 0.00% 352,877
2015-07-28 2015-07-24 341.180 1,051 +51 0.00% 358,580
2015-07-27 2015-07-23 356.846 1,000 +18 0.00% 356,846
2015-07-10 2015-07-08 236.737 982 -259 0.00% 232,476
2015-07-08 2015-07-06 292.440 1,241 -52 0.01% 362,918
2015-07-07 2015-07-03 355.105 1,293 -103 0.01% 459,151
2015-07-03 2015-06-30 412.549 1,396 +138 0.01% 575,918
2015-07-02 2015-06-29 431.697 1,258 -121 0.01% 543,075
2015-06-30 2015-06-26 443.882 1,379 +69 0.01% 612,113
2015-06-29 2015-06-25 449.104 1,310 -569 0.01% 588,326
2015-06-26 2015-06-24 499.585 1,879 -361 0.01% 938,719
2015-06-25 2015-06-23 381.216 2,240 -1,086 0.01% 853,924
2015-06-24 2015-06-22 316.810 3,326 +2,137 0.01% 1,053,709
2015-06-11 2015-06-09 417.771 1,189 +34 0.01% 496,730
2015-06-10 2015-06-08 532.658 1,155 -172 0.01% 615,220
2015-06-09 2015-06-05 574.435 1,327 -328 0.01% 762,276
2015-06-08 2015-06-04 579.657 1,655 +518 0.01% 959,333
2015-06-02 2015-05-29 149.701 1,137 +17 0.00% 170,210
2015-06-01 2015-05-28 226.293 1,120 +379 0.00% 253,448
2015-05-28 2015-05-26 215.848 741 +34 0.00% 159,944
2015-05-22 2015-05-20 276.773 707 -620 0.01% 195,679
2015-05-21 2015-05-19 278.514 1,327 +620 0.02% 369,588
2015-05-20 2015-05-18 198.441 707 -344 0.01% 140,298
2015-05-19 2015-05-15 248.922 1,051 -52 0.01% 261,617
2015-05-18 2015-05-14 212.367 1,103 +172 0.01% 234,241
2015-05-14 2015-05-12 167.108 931 -655 0.01% 155,578
2015-04-30 2015-04-28 161.886 1,586 -241 0.02% 256,752
2015-04-29 2015-04-27 163.627 1,827 +1,120 0.02% 298,947
2015-04-24 2015-04-22 125.331 707 -241 0.01% 88,609
2015-04-23 2015-04-21 127.072 948 +224 0.01% 120,464
2015-04-21 2015-04-17 125.331 724 -879 0.01% 90,740
2015-04-20 2015-04-16 132.294 1,603 +862 0.02% 212,068
2015-04-17 2015-04-15 107.924 741 -896 0.01% 79,972
2015-04-16 2015-04-14 99.221 1,637 +189 0.02% 162,424
2015-04-15 2015-04-13 70.499 1,448 +690 0.02% 102,082
2015-04-10 2015-04-08 46.129 758 -345 0.01% 34,966
2015-04-09 2015-04-02 42.647 1,103 -517 0.01% 47,040
2015-04-08 2015-04-01 45.259 1,620 +862 0.02% 73,319
2015-04-01 2015-03-30 45.259 758 -173 0.01% 34,306
2015-03-27 2015-03-25 44.388 931 -965 0.01% 41,325
2015-03-26 2015-03-24 47.870 1,896 +879 0.02% 90,761
2015-03-19 2015-03-17 42.299 1,017 -844 0.01% 43,018
2015-03-18 2015-03-16 45.259 1,861 +1,034 0.02% 84,226
2015-03-17 2015-03-13 40.385 827 -896 0.01% 33,398
2015-03-16 2015-03-12 46.999 1,723 +448 0.02% 80,980
2015-03-13 2015-03-11 41.081 1,275 +499 0.01% 52,378
2015-03-06 2015-03-04 22.455 776 -861 0.01% 17,425
2015-03-05 2015-03-03 23.326 1,637 +861 0.02% 38,184
2015-03-04 2015-03-02 21.933 776 -17 0.01% 17,020
2015-03-03 2015-02-27 21.063 793 -413 0.01% 16,703
2015-03-02 2015-02-26 21.411 1,206 +430 0.01% 25,821
2015-02-27 2015-02-25 23.500 776 -4,653 0.01% 18,236
2015-02-26 2015-02-24 24.892 5,429 +4,653 0.06% 135,140
2015-02-25 2015-02-23 25.066 776 -810 0.01% 19,451
2015-02-24 2015-02-18 24.718 1,586 +845 0.02% 39,203
2015-02-13 2015-02-11 29.766 741 +17 0.01% 22,057
2015-02-11 2015-02-09 34.988 724 -517 0.01% 25,332
2015-02-10 2015-02-06 36.555 1,241 +517 0.01% 45,365
2015-01-28 2015-01-26 40.385 724 -103 0.01% 29,238
2015-01-27 2015-01-23 40.210 827 -173 0.01% 33,254
2015-01-22 2015-01-20 41.429 1,000 -69 0.01% 41,429
2015-01-16 2015-01-14 41.951 1,069 -172 0.01% 44,846
2015-01-13 2015-01-09 41.777 1,241 +517 0.01% 51,845
2014-12-16 2014-12-12 40.036 724 -810 0.01% 28,986
2014-12-10 2014-12-08 41.081 1,534 +345 0.02% 63,018
2014-12-09 2014-12-05 42.299 1,189 +465 0.01% 50,294
2014-12-08 2014-12-04 42.822 724 -517 0.01% 31,003
2014-12-05 2014-12-03 40.907 1,241 +517 0.01% 50,765
2014-11-26 2014-11-24 43.518 724 -431 0.01% 31,507
2014-11-25 2014-11-21 45.259 1,155 +431 0.01% 52,274
2014-11-14 2014-11-12 41.951 724 +35 0.01% 30,373
2014-10-29 2014-10-27 47.870 689 -52 0.01% 32,982
2014-10-09 2014-10-07 59.184 741 -345 0.01% 43,856
2014-10-08 2014-10-06 60.925 1,086 +345 0.01% 66,164
2014-09-04 2014-09-02 70.499 741 -17 0.01% 52,240
2014-08-04 2014-07-31 85.295 758 -448 0.01% 64,654
2014-08-01 2014-07-30 88.776 1,206 +448 0.02% 107,064
2014-07-29 2014-07-25 87.036 758 -690 0.01% 65,973
2014-07-28 2014-07-24 88.776 1,448 +690 0.02% 128,548
2014-07-25 2014-07-23 92.258 758 -690 0.01% 69,931
2014-07-24 2014-07-22 92.258 1,448 +690 0.02% 133,589
2014-07-18 2014-07-16 80.943 758 +34 0.01% 61,355
2014-07-17 2014-07-15 79.202 724 -775 0.01% 57,343
2014-07-16 2014-07-14 75.721 1,499 +706 0.03% 113,506
2014-07-15 2014-07-11 73.980 793 -172 0.01% 58,666
2014-07-14 2014-07-10 72.240 965 -172 0.02% 69,711
2014-07-11 2014-07-09 69.629 1,137 +344 0.02% 79,168
2014-07-10 2014-07-08 71.369 793 -379 0.02% 56,596
2014-07-09 2014-07-07 73.980 1,172 -483 0.02% 86,705
2014-07-08 2014-07-04 80.073 1,655 +862 0.04% 132,520
2014-07-07 2014-07-03 78.332 793 -51 0.02% 62,117
2014-07-04 2014-07-02 79.202 844 -156 0.02% 66,847
2014-07-02 2014-06-27 80.073 1,000 +207 0.02% 80,073
2014-06-19 2014-06-17 95.739 793 -396 0.02% 75,921
2014-06-18 2014-06-16 95.739 1,189 +465 0.04% 113,834
2014-06-11 2014-06-09 80.073 724 +17 0.02% 57,973
2014-06-03 2014-05-29 86.165 707 -430 0.02% 60,919
2014-05-30 2014-05-28 88.776 1,137 -225 0.03% 100,939
2014-05-29 2014-05-27 85.295 1,362 +156 0.04% 116,172
2014-05-28 2014-05-26 72.240 1,206 +120 0.04% 87,121
2014-05-26 2014-05-22 73.980 1,086 -37,777 0.03% 80,343
2014-05-23 2014-05-21 70.499 38,863 +4,015 1.15% 2,739,798
2014-05-22 2014-05-20 113.146 34,848 +3,206 1.03% 3,942,923
2014-05-21 2014-05-19 116.628 31,642 +19,095 0.93% 3,690,336
2014-05-20 2014-05-16 137.516 12,547 -10,685 0.37% 1,725,417
2014-05-19 2014-05-15 113.146 23,232 +22,405 0.69% 2,628,616
2014-05-16 2014-05-14 116.628 827 -1,224 0.02% 96,451
2014-05-15 2014-05-13 118.368 2,051 +776 0.06% 242,774
2014-05-14 2014-05-12 86.165 1,275 +517 0.04% 109,861
2014-05-13 2014-05-09 72.240 758 -414 0.02% 54,758
2014-05-12 2014-05-08 74.851 1,172 +483 0.03% 87,725
2014-05-09 2014-05-07 53.962 689 -69 0.02% 37,180
2014-05-07 2014-05-02 48.740 758 +69 0.02% 36,945
2014-05-05 2014-04-30 48.740 689 -604 0.02% 33,582
2014-05-02 2014-04-29 49.610 1,293 +604 0.04% 64,146
2014-03-25 2014-03-21 45.259 689 -414 0.02% 31,183
2014-03-24 2014-03-20 46.999 1,103 +414 0.03% 51,840
2014-02-19 2014-02-17 40.907 689 -173 0.02% 28,185
2014-02-17 2014-02-13 39.340 862 +173 0.03% 33,911
2014-02-12 2014-02-10 40.559 689 -173 0.02% 27,945
2014-02-11 2014-02-07 37.599 862 +173 0.03% 32,411
2014-02-10 2014-02-06 34.988 689 -345 0.02% 24,107
2014-02-05 2014-01-30 38.818 1,034 +345 0.03% 40,138
2014-01-24 2014-01-22 40.907 689 -345 0.02% 28,185
2014-01-23 2014-01-21 42.125 1,034 +345 0.03% 43,558
2014-01-17 2014-01-15 42.996 689 -121 0.02% 29,624
2014-01-15 2014-01-13 42.647 810 -172 0.02% 34,544
2014-01-14 2014-01-10 41.777 982 +172 0.03% 41,025
2014-01-13 2014-01-09 43.518 810 -172 0.02% 35,249
2014-01-10 2014-01-08 40.385 982 +172 0.03% 39,658
2014-01-02 2013-12-27 46.999 810 +121 0.02% 38,069
2013-12-23 2013-12-19 48.740 689 +689 0.02% 33,582
2013-12-20 2013-12-18 54.832 0 -172
2013-12-16 2013-12-12 44.388 172 +172 0.01% 7,635
2013-11-28 2013-11-26 48.740 0 -517
2013-11-27 2013-11-25 49.610 517 -172 0.02% 25,649
2013-11-26 2013-11-22 51.351 689 -1,172 0.02% 35,381
2013-11-22 2013-11-20 53.092 1,861 +413 0.05% 98,804
2013-11-21 2013-11-19 53.092 1,448 +1,172 0.04% 76,877
2013-11-20 2013-11-18 51.351 276 -17 0.01% 14,173
2013-11-19 2013-11-15 54.832 293 +121 0.01% 16,066
2013-11-18 2013-11-14 49.610 172 -345 0.01% 8,533
2013-11-07 2013-11-05 41.429 517 +276 0.02% 21,419
2013-11-06 2013-11-04 43.518 241 -173 0.01% 10,488
2013-11-05 2013-11-01 42.647 414 +414 0.01% 17,656
2013-11-04 2013-10-31 46.999 0 -896
2013-11-01 2013-10-30 49.610 896 +724 0.03% 44,451
2013-10-31 2013-10-29 32.551 172 -173 0.01% 5,599
2013-10-30 2013-10-28 35.685 345 -327 0.01% 12,311
2013-10-28 2013-10-24 22.281 672 +241 0.02% 14,973
2013-10-21 2013-10-17 21.063 431 +138 0.01% 9,078
2013-10-02 2013-09-27 22.281 293 -517 0.01% 6,528
2013-09-30 2013-09-26 21.237 810 +517 0.03% 17,202
2013-09-26 2013-09-24 23.848 293 +293 0.01% 6,987
2013-08-27 2013-08-23 25.937 0 -1,241
2013-08-26 2013-08-22 26.633 1,241 -965 0.05% 33,051
2013-08-20 2013-08-16 27.851 2,206 -741 0.09% 61,440
2013-08-16 2013-08-13 28.548 2,947 -862 0.12% 84,130
2013-08-08 2013-08-06 30.288 3,809 -17 0.15% 115,369
2013-08-05 2013-08-01 31.681 3,826 +689 0.15% 121,211
2013-08-01 2013-07-30 33.074 3,137 +1,982 0.12% 103,752
2013-07-31 2013-07-29 27.677 1,155 -948 0.05% 31,967
2013-07-30 2013-07-26 23.326 2,103 +2,103 0.08% 49,054
2013-01-09 2013-01-07 21.759 0 -517
2012-12-17 2012-12-13 18.800 517 +517 0.02% 9,719
2012-10-31 2012-10-29 21.063 0 -1,103
2012-10-30 2012-10-26 22.107 1,103 -2,378 0.04% 24,384
2012-10-29 2012-10-25 19.148 3,481 +3,481 0.14% 66,654
2011-09-30 2011-09-27 29.655 0 -1
2011-09-15 2011-09-12 51.573 1 +1 0.00% 52
2011-02-24 2011-02-22 158.852 0 -39
2011-02-22 2011-02-18 171.873 39 +39 0.01% 6,703
2010-10-25 2010-10-21 828.115 0 -7
2010-10-12 2010-10-08 1041.654 7 +7 0.01% 7,292
2010-07-26 2010-07-22 3151.004 0 -1
2010-07-13 2010-07-09 4296.823 1 +1 0.00% 4,297
2010-07-02 2010-06-29 4296.823 0 -23
2010-06-25 2010-06-23 4947.857 23 +23 0.05% 113,801
2010-04-27 2010-04-23 12630.056 0 -19
2010-03-18 2010-03-16 13801.917 19 -2 0.06% 262,236
2010-03-17 2010-03-15 13150.883 21 +3 0.06% 276,169
2010-03-16 2010-03-12 14452.951 18 +3 0.05% 260,153
2010-03-10 2010-03-08 16536.259 15 -4 0.05% 248,044
2009-12-16 2009-12-14 14452.951 19 +4 0.07% 274,606
2009-12-11 2009-12-09 15103.985 15 -4 0.05% 226,560
2009-11-17 2009-11-13 14843.571 19 +7 0.07% 282,028
2009-11-11 2009-11-09 14452.951 12 +12 0.04% 173,435
2009-10-29 2009-10-27 15755.019 0 -1
2009-10-28 2009-10-23 15885.225 1 -14 0.00% 15,885
2009-08-25 2009-08-21 20051.842 15 -3 0.06% 300,778
2009-08-11 2009-08-07 20833.083 18 +8 0.08% 374,995
2009-07-30 2009-07-28 16926.880 10 +2 0.05% 169,269
2009-07-28 2009-07-24 18228.947 8 +8 0.04% 145,832
2009-06-16 2009-06-12 20702.876 0 -1
2009-05-22 2009-05-20 21484.116 1 +1 0.01% 21,484
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top