History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 42,500 +0 0.02% 34,850
2025-10-13 2025-10-09 0.800 42,500 +0 0.02% 34,000
2025-10-10 2025-10-08 0.860 42,500 +0 0.02% 36,550
2025-10-09 2025-10-06 0.850 42,500 +0 0.02% 36,125
2025-10-08 2025-10-03 0.930 42,500 +0 0.02% 39,525
2025-10-06 2025-10-02 0.960 42,500 +0 0.02% 40,800
2025-10-03 2025-09-30 0.900 42,500 +0 0.02% 38,250
2025-10-02 2025-09-29 0.790 42,500 +0 0.02% 33,575
2025-09-30 2025-09-26 0.640 42,500 +0 0.02% 27,200
2025-09-29 2025-09-25 0.530 42,500 +0 0.02% 22,525
2025-09-26 2025-09-24 0.560 42,500 +0 0.02% 23,800
2025-09-25 2025-09-23 0.560 42,500 +0 0.02% 23,800
2025-09-24 2025-09-22 0.530 42,500 +0 0.02% 22,525
2025-09-23 2025-09-19 0.510 42,500 +0 0.02% 21,675
2025-09-22 2025-09-18 0.490 42,500 +0 0.02% 20,825
2025-09-19 2025-09-17 0.475 42,500 +0 0.02% 20,188
2025-09-18 2025-09-16 0.570 42,500 +0 0.02% 24,225
2025-09-17 2025-09-15 0.760 42,500 +0 0.02% 32,300
2025-09-16 2025-09-12 0.740 42,500 +0 0.02% 31,450
2025-09-15 2025-09-11 0.720 42,500 +0 0.02% 30,600
2025-09-12 2025-09-10 0.760 42,500 +0 0.02% 32,300
2025-09-11 2025-09-09 0.560 42,500 +0 0.02% 23,800
2025-09-10 2025-09-08 0.410 42,500 +0 0.02% 17,425
2025-09-09 2025-09-05 0.350 42,500 +0 0.02% 14,875
2025-09-08 2025-09-04 0.350 42,500 +0 0.02% 14,875
2025-09-05 2025-09-03 0.350 42,500 +0 0.02% 14,875
2025-09-04 2025-09-02 0.275 42,500 +0 0.02% 11,688
2025-09-03 2025-09-01 0.265 42,500 +0 0.02% 11,262
2025-09-02 2025-08-29 0.235 42,500 +0 0.02% 9,988
2025-09-01 2025-08-28 0.245 42,500 +0 0.02% 10,412
2025-08-29 2025-08-27 0.255 42,500 +0 0.02% 10,838
2025-08-28 2025-08-26 0.250 42,500 +0 0.02% 10,625
2025-08-27 2025-08-25 0.186 42,500 +0 0.02% 7,905
2025-08-26 2025-08-22 0.185 42,500 +0 0.02% 7,862
2025-08-25 2025-08-21 0.196 42,500 +0 0.02% 8,330
2025-08-22 2025-08-20 0.181 42,500 +0 0.02% 7,692
2025-08-21 2025-08-19 0.192 42,500 +0 0.02% 8,160
2025-08-20 2025-08-18 0.200 42,500 +0 0.02% 8,500
2025-08-19 2025-08-15 0.199 42,500 +0 0.02% 8,458
2025-08-18 2025-08-14 0.206 42,500 +0 0.02% 8,755
2025-08-15 2025-08-13 0.204 42,500 +0 0.02% 8,670
2025-08-14 2025-08-12 0.200 42,500 +0 0.02% 8,500
2025-08-13 2025-08-11 0.205 42,500 +0 0.02% 8,712
2025-08-12 2025-08-08 0.192 42,500 +0 0.02% 8,160
2025-08-11 2025-08-07 0.197 42,500 +0 0.02% 8,372
2025-08-08 2025-08-06 0.184 42,500 +0 0.02% 7,820
2025-08-07 2025-08-05 0.193 42,500 +0 0.02% 8,202
2025-08-06 2025-08-04 0.198 42,500 +0 0.02% 8,415
2025-08-05 2025-08-01 0.198 42,500 +0 0.02% 8,415
2025-08-04 2025-07-31 0.198 42,500 +0 0.02% 8,415
2025-08-01 2025-07-30 0.196 42,500 +0 0.02% 8,330
2025-07-31 2025-07-29 0.217 42,500 +0 0.02% 9,222
2025-07-30 2025-07-28 0.200 42,500 +0 0.02% 8,500
2025-07-29 2025-07-25 0.190 42,500 +0 0.02% 8,075
2025-07-28 2025-07-24 0.196 42,500 +0 0.02% 8,330
2025-07-25 2025-07-23 0.193 42,500 +0 0.02% 8,202
2025-07-24 2025-07-22 0.195 42,500 +0 0.02% 8,288
2025-07-23 2025-07-21 0.196 42,500 +0 0.02% 8,330
2025-07-22 2025-07-18 0.201 42,500 +0 0.02% 8,542
2025-07-21 2025-07-17 0.206 42,500 +0 0.02% 8,755
2025-07-18 2025-07-16 0.203 42,500 +0 0.02% 8,628
2025-07-17 2025-07-15 0.197 42,500 +0 0.02% 8,372
2025-07-16 2025-07-14 0.208 42,500 +0 0.02% 8,840
2025-07-15 2025-07-11 0.205 42,500 +0 0.02% 8,712
2025-07-14 2025-07-10 0.203 42,500 +0 0.02% 8,628
2025-07-11 2025-07-09 0.189 42,500 +0 0.02% 8,032
2025-07-10 2025-07-08 0.191 42,500 +0 0.02% 8,118
2025-07-09 2025-07-07 0.180 42,500 +0 0.02% 7,650
2025-07-08 2025-07-04 0.162 42,500 +0 0.02% 6,885
2025-07-07 2025-07-03 0.171 42,500 +0 0.02% 7,268
2025-07-04 2025-07-02 0.179 42,500 +0 0.02% 7,608
2025-07-03 2025-06-30 0.153 42,500 +0 0.02% 6,502
2025-07-02 2025-06-27 0.170 42,500 +0 0.02% 7,225
2025-06-30 2025-06-26 0.150 42,500 +0 0.02% 6,375
2025-06-27 2025-06-25 0.170 42,500 +0 0.02% 7,225
2025-06-26 2025-06-24 0.141 42,500 +0 0.02% 5,992
2025-06-25 2025-06-23 0.140 42,500 +0 0.02% 5,950
2025-06-24 2025-06-20 0.140 42,500 +0 0.02% 5,950
2025-06-23 2025-06-19 0.150 42,500 +0 0.02% 6,375
2025-06-20 2025-06-18 0.137 42,500 +0 0.02% 5,822
2025-06-19 2025-06-17 0.141 42,500 +0 0.02% 5,992
2025-06-18 2025-06-16 0.142 42,500 +0 0.02% 6,035
2025-06-17 2025-06-13 0.142 42,500 +0 0.02% 6,035
2025-06-16 2025-06-12 0.140 42,500 +0 0.02% 5,950
2025-06-13 2025-06-11 0.154 42,500 +0 0.02% 6,545
2025-06-12 2025-06-10 0.150 42,500 +0 0.02% 6,375
2025-06-11 2025-06-09 0.150 42,500 +0 0.02% 6,375
2025-06-10 2025-06-06 0.150 42,500 +0 0.02% 6,375
2025-06-09 2025-06-05 0.143 42,500 +0 0.02% 6,077
2025-06-06 2025-06-04 0.147 42,500 +0 0.02% 6,248
2025-06-05 2025-06-03 0.164 42,500 +0 0.02% 6,970
2025-06-04 2025-06-02 0.131 42,500 +0 0.02% 5,568
2025-06-03 2025-05-30 0.142 42,500 +0 0.02% 6,035
2025-06-02 2025-05-29 0.132 42,500 +0 0.02% 5,610
2025-05-30 2025-05-28 0.140 42,500 +0 0.02% 5,950
2025-05-29 2025-05-27 0.135 42,500 +0 0.02% 5,738
2025-05-28 2025-05-26 0.149 42,500 +0 0.02% 6,332
2025-05-27 2025-05-23 0.145 42,500 +0 0.02% 6,162
2025-05-26 2025-05-22 0.138 42,500 +0 0.02% 5,865
2025-05-23 2025-05-21 0.128 42,500 +0 0.02% 5,440
2025-05-22 2025-05-20 0.140 42,500 +0 0.02% 5,950
2025-05-21 2025-05-19 0.145 42,500 +0 0.02% 6,162
2025-05-20 2025-05-16 0.145 42,500 +0 0.02% 6,162
2025-05-19 2025-05-15 0.135 42,500 +0 0.02% 5,738
2025-05-16 2025-05-14 0.150 42,500 +0 0.02% 6,375
2025-05-15 2025-05-13 0.131 42,500 +0 0.02% 5,568
2025-05-14 2025-05-12 0.165 42,500 +0 0.02% 7,012
2025-05-13 2025-05-09 0.163 42,500 +0 0.02% 6,928
2025-05-12 2025-05-08 0.179 42,500 +0 0.02% 7,608
2025-05-09 2025-05-07 0.151 42,500 +0 0.02% 6,418
2025-05-08 2025-05-06 0.165 42,500 +0 0.02% 7,012
2025-05-07 2025-05-02 0.139 42,500 +0 0.02% 5,908
2025-05-06 2025-04-30 0.159 42,500 +0 0.02% 6,758
2025-05-02 2025-04-29 0.128 42,500 +0 0.02% 5,440
2025-04-30 2025-04-28 0.153 42,500 +0 0.02% 6,502
2025-04-29 2025-04-25 0.099 42,500 +0 0.02% 4,208
2025-04-28 2025-04-24 0.097 42,500 +0 0.02% 4,122
2025-04-25 2025-04-23 0.100 42,500 +0 0.02% 4,250
2025-04-24 2025-04-22 0.100 42,500 +0 0.02% 4,250
2025-04-23 2025-04-17 0.099 42,500 +0 0.02% 4,208
2025-04-22 2025-04-16 0.099 42,500 +0 0.02% 4,208
2025-04-17 2025-04-15 0.099 42,500 +0 0.02% 4,208
2025-04-16 2025-04-14 0.093 42,500 +0 0.02% 3,952
2025-04-15 2025-04-11 0.092 42,500 +0 0.02% 3,910
2025-04-14 2025-04-10 0.102 42,500 +0 0.02% 4,335
2025-04-11 2025-04-09 0.100 42,500 +0 0.02% 4,250
2025-04-10 2025-04-08 0.110 42,500 +0 0.02% 4,675
2025-04-09 2025-04-07 0.110 42,500 +0 0.02% 4,675
2025-04-08 2025-04-03 0.110 42,500 +0 0.02% 4,675
2025-04-07 2025-04-02 0.110 42,500 +0 0.02% 4,675
2025-04-03 2025-04-01 0.109 42,500 +0 0.02% 4,632
2025-04-02 2025-03-31 0.106 42,500 +0 0.02% 4,505
2025-04-01 2025-03-28 0.105 42,500 +0 0.02% 4,462
2025-03-31 2025-03-27 0.105 42,500 +0 0.02% 4,462
2025-03-28 2025-03-26 0.105 42,500 +0 0.02% 4,462
2025-03-27 2025-03-25 0.099 42,500 +0 0.02% 4,208
2025-03-26 2025-03-24 0.110 42,500 +0 0.02% 4,675
2025-03-25 2025-03-21 0.110 42,500 +0 0.02% 4,675
2025-03-24 2025-03-20 0.110 42,500 +0 0.02% 4,675
2025-03-21 2025-03-19 0.116 42,500 +0 0.02% 4,930
2025-03-20 2025-03-18 0.113 42,500 +0 0.02% 4,802
2025-03-19 2025-03-17 0.134 42,500 +0 0.02% 5,695
2025-03-18 2025-03-14 0.134 42,500 +0 0.02% 5,695
2025-03-17 2025-03-13 0.134 42,500 +0 0.02% 5,695
2025-03-14 2025-03-12 0.134 42,500 +0 0.02% 5,695
2025-03-13 2025-03-11 0.134 42,500 +0 0.02% 5,695
2025-03-12 2025-03-10 0.134 42,500 +0 0.02% 5,695
2025-03-11 2025-03-07 0.126 42,500 +0 0.02% 5,355
2025-03-10 2025-03-06 0.126 42,500 +0 0.02% 5,355
2025-03-07 2025-03-05 0.120 42,500 +0 0.02% 5,100
2025-03-06 2025-03-04 0.120 42,500 +0 0.02% 5,100
2025-03-05 2025-03-03 0.131 42,500 +0 0.02% 5,568
2025-03-04 2025-02-28 0.131 42,500 +0 0.02% 5,568
2025-03-03 2025-02-27 0.138 42,500 +0 0.02% 5,865
2025-02-28 2025-02-26 0.132 42,500 +0 0.02% 5,610
2025-02-27 2025-02-25 0.130 42,500 +0 0.02% 5,525
2025-02-26 2025-02-24 0.130 42,500 +0 0.02% 5,525
2025-02-25 2025-02-21 0.120 42,500 +0 0.02% 5,100
2025-02-24 2025-02-20 0.133 42,500 +0 0.02% 5,652
2025-02-21 2025-02-19 0.133 42,500 +0 0.02% 5,652
2025-02-20 2025-02-18 0.129 42,500 +0 0.02% 5,482
2025-02-19 2025-02-17 0.135 42,500 +0 0.02% 5,738
2025-02-18 2025-02-14 0.139 42,500 +0 0.02% 5,908
2025-02-17 2025-02-13 0.138 42,500 +0 0.02% 5,865
2025-02-14 2025-02-12 0.138 42,500 +0 0.02% 5,865
2025-02-13 2025-02-11 0.138 42,500 +0 0.02% 5,865
2025-02-12 2025-02-10 0.133 42,500 +0 0.02% 5,652
2025-02-11 2025-02-07 0.145 42,500 +0 0.02% 6,162
2025-02-10 2025-02-06 0.145 42,500 +0 0.02% 6,162
2025-02-07 2025-02-05 0.145 42,500 +0 0.02% 6,162
2025-02-06 2025-02-04 0.145 42,500 +0 0.02% 6,162
2025-02-05 2025-02-03 0.155 42,500 +0 0.02% 6,588
2025-02-04 2025-01-28 0.155 42,500 +0 0.02% 6,588
2025-02-03 2025-01-24 0.159 42,500 +0 0.02% 6,758
2025-01-27 2025-01-23 0.160 42,500 +0 0.02% 6,800
2025-01-24 2025-01-22 0.160 42,500 +0 0.02% 6,800
2025-01-23 2025-01-21 0.160 42,500 +0 0.02% 6,800
2025-01-22 2025-01-20 0.160 42,500 +0 0.02% 6,800
2025-01-21 2025-01-17 0.160 42,500 +0 0.02% 6,800
2025-01-20 2025-01-16 0.170 42,500 +0 0.02% 7,225
2025-01-17 2025-01-15 0.170 42,500 +0 0.02% 7,225
2025-01-16 2025-01-14 0.185 42,500 +0 0.02% 7,862
2025-01-15 2025-01-13 0.185 42,500 +0 0.02% 7,862
2025-01-14 2025-01-10 0.185 42,500 +0 0.02% 7,862
2025-01-13 2025-01-09 0.185 42,500 +0 0.02% 7,862
2025-01-10 2025-01-08 0.187 42,500 +0 0.02% 7,948
2025-01-09 2025-01-07 0.176 42,500 +0 0.02% 7,480
2025-01-08 2025-01-06 0.190 42,500 +0 0.02% 8,075
2025-01-07 2025-01-03 0.190 42,500 +0 0.02% 8,075
2025-01-06 2025-01-02 0.180 42,500 +0 0.02% 7,650
2025-01-03 2024-12-31 0.191 42,500 +0 0.02% 8,118
2025-01-02 2024-12-27 0.207 42,500 +0 0.02% 8,798
2024-12-30 2024-12-24 0.209 42,500 +0 0.02% 8,882
2024-12-27 2024-12-20 0.209 42,500 +0 0.02% 8,882
2024-12-23 2024-12-19 0.186 42,500 +0 0.02% 7,905
2024-12-20 2024-12-18 0.185 42,500 +0 0.02% 7,862
2024-12-19 2024-12-17 0.180 42,500 +0 0.02% 7,650
2024-12-18 2024-12-16 0.209 42,500 +0 0.02% 8,882
2024-12-17 2024-12-13 0.210 42,500 +0 0.02% 8,925
2024-12-16 2024-12-12 0.188 42,500 +0 0.02% 7,990
2024-12-13 2024-12-11 0.186 42,500 +0 0.02% 7,905
2024-12-12 2024-12-10 0.180 42,500 +0 0.02% 7,650
2024-12-11 2024-12-09 0.195 42,500 +0 0.02% 8,288
2024-12-10 2024-12-06 0.200 42,500 +0 0.02% 8,500
2024-12-09 2024-12-05 0.200 42,500 +0 0.02% 8,500
2024-12-06 2024-12-04 0.175 42,500 +0 0.02% 7,437
2024-12-05 2024-12-03 0.173 42,500 +0 0.02% 7,352
2024-12-04 2024-12-02 0.200 42,500 +0 0.02% 8,500
2024-12-03 2024-11-29 0.153 42,500 +0 0.02% 6,502
2024-12-02 2024-11-28 0.160 42,500 +0 0.02% 6,800
2024-11-29 2024-11-27 0.170 42,500 +0 0.02% 7,225
2024-11-28 2024-11-26 0.210 42,500 +0 0.02% 8,925
2024-11-27 2024-11-25 0.210 42,500 +0 0.02% 8,925
2024-11-26 2024-11-22 0.230 42,500 +0 0.02% 9,775
2024-11-25 2024-11-21 0.235 42,500 +0 0.02% 9,988
2024-11-22 2024-11-20 0.164 42,500 +0 0.02% 6,970
2024-11-21 2024-11-19 0.164 42,500 +0 0.02% 6,970
2024-11-20 2024-11-18 0.184 42,500 +0 0.02% 7,820
2024-11-19 2024-11-15 0.184 42,500 +0 0.02% 7,820
2024-11-18 2024-11-14 0.184 42,500 +0 0.02% 7,820
2024-11-15 2024-11-13 0.184 42,500 +0 0.02% 7,820
2024-11-14 2024-11-12 0.184 42,500 +0 0.02% 7,820
2024-11-13 2024-11-11 0.184 42,500 +0 0.02% 7,820
2024-11-12 2024-11-08 0.160 42,500 +0 0.02% 6,800
2024-11-11 2024-11-07 0.133 42,500 +0 0.02% 5,652
2024-11-08 2024-11-06 0.132 42,500 +0 0.02% 5,610
2024-11-07 2024-11-05 0.131 42,500 +0 0.02% 5,568
2024-11-06 2024-11-04 0.130 42,500 +0 0.02% 5,525
2024-11-05 2024-11-01 0.130 42,500 +0 0.02% 5,525
2024-11-04 2024-10-31 0.148 42,500 +0 0.02% 6,290
2024-11-01 2024-10-30 0.149 42,500 +0 0.02% 6,332
2024-10-31 2024-10-29 0.150 42,500 +0 0.02% 6,375
2024-10-30 2024-10-28 0.150 42,500 +0 0.02% 6,375
2024-10-29 2024-10-25 0.150 42,500 +0 0.02% 6,375
2024-10-28 2024-10-24 0.150 42,500 +0 0.02% 6,375
2024-10-25 2024-10-23 0.146 42,500 +0 0.02% 6,205
2024-10-24 2024-10-22 0.168 42,500 +0 0.02% 7,140
2024-10-23 2024-10-21 0.180 42,500 +0 0.02% 7,650
2024-10-22 2024-10-18 0.188 42,500 +0 0.02% 7,990
2024-10-21 2024-10-17 0.188 42,500 +0 0.02% 7,990
2024-10-18 2024-10-16 0.188 42,500 +0 0.02% 7,990
2024-10-17 2024-10-15 0.188 42,500 +0 0.02% 7,990
2024-10-16 2024-10-14 0.188 42,500 +0 0.02% 7,990
2024-10-15 2024-10-10 0.189 42,500 +0 0.02% 8,032
2024-10-14 2024-10-09 0.189 42,500 +0 0.02% 8,032
2024-10-10 2024-10-08 0.225 42,500 +0 0.02% 9,562
2024-10-09 2024-10-07 0.231 42,500 +0 0.02% 9,818
2024-10-08 2024-10-04 0.229 42,500 +0 0.02% 9,732
2024-10-07 2024-10-03 0.280 42,500 +0 0.02% 11,900
2024-10-04 2024-10-02 0.147 42,500 +0 0.02% 6,248
2024-10-03 2024-09-30 0.106 42,500 +0 0.02% 4,505
2024-10-02 2024-09-27 0.088 42,500 +0 0.02% 3,740
2024-09-30 2024-09-26 0.090 42,500 +0 0.02% 3,825
2024-09-27 2024-09-25 0.090 42,500 +0 0.02% 3,825
2024-09-26 2024-09-24 0.090 42,500 +0 0.02% 3,825
2024-09-25 2024-09-23 0.090 42,500 +0 0.02% 3,825
2024-09-24 2024-09-20 0.094 42,500 +0 0.02% 3,995
2024-09-23 2024-09-19 0.094 42,500 +0 0.02% 3,995
2024-09-20 2024-09-17 0.087 42,500 +0 0.02% 3,697
2024-09-19 2024-09-16 0.087 42,500 +0 0.02% 3,697
2024-09-17 2024-09-13 0.087 42,500 +0 0.02% 3,697
2024-09-16 2024-09-12 0.087 42,500 +0 0.02% 3,697
2024-09-13 2024-09-11 0.095 42,500 +0 0.02% 4,038
2024-09-12 2024-09-10 0.095 42,500 +0 0.02% 4,038
2024-09-11 2024-09-09 0.095 42,500 +0 0.02% 4,038
2024-09-10 2024-09-05 0.095 42,500 +0 0.02% 4,038
2024-09-09 2024-09-04 0.095 42,500 +0 0.02% 4,038
2024-09-05 2024-09-03 0.095 42,500 +0 0.02% 4,038
2024-09-04 2024-09-02 0.095 42,500 +0 0.02% 4,038
2024-09-03 2024-08-30 0.095 42,500 +0 0.02% 4,038
2024-09-02 2024-08-29 0.095 42,500 +0 0.02% 4,038
2024-08-30 2024-08-28 0.095 42,500 +0 0.02% 4,038
2024-08-29 2024-08-27 0.095 42,500 +0 0.02% 4,038
2024-08-28 2024-08-26 0.095 42,500 +0 0.02% 4,038
2024-08-27 2024-08-23 0.095 42,500 +0 0.02% 4,038
2024-08-26 2024-08-22 0.091 42,500 +0 0.02% 3,868
2024-08-23 2024-08-21 0.091 42,500 +0 0.02% 3,868
2024-08-22 2024-08-20 0.093 42,500 +0 0.02% 3,952
2024-08-21 2024-08-19 0.095 42,500 +0 0.02% 4,038
2024-08-20 2024-08-16 0.098 42,500 +0 0.02% 4,165
2024-08-19 2024-08-15 0.078 42,500 +0 0.02% 3,315
2024-08-16 2024-08-14 0.078 42,500 +0 0.02% 3,315
2024-08-15 2024-08-13 0.086 42,500 +0 0.02% 3,655
2024-08-14 2024-08-12 0.086 42,500 +0 0.02% 3,655
2024-08-13 2024-08-09 0.086 42,500 +0 0.02% 3,655
2024-08-12 2024-08-08 0.086 42,500 +0 0.02% 3,655
2024-08-09 2024-08-07 0.087 42,500 +0 0.02% 3,697
2024-08-08 2024-08-06 0.087 42,500 +0 0.02% 3,697
2024-08-07 2024-08-05 0.087 42,500 +0 0.02% 3,697
2024-08-06 2024-08-02 0.087 42,500 +0 0.02% 3,697
2024-08-05 2024-08-01 0.087 42,500 +0 0.02% 3,697
2024-08-02 2024-07-31 0.087 42,500 +0 0.02% 3,697
2024-08-01 2024-07-30 0.087 42,500 +0 0.02% 3,697
2024-07-31 2024-07-29 0.100 42,500 +0 0.02% 4,250
2024-07-30 2024-07-26 0.100 42,500 +0 0.02% 4,250
2024-07-29 2024-07-25 0.100 42,500 +0 0.02% 4,250
2024-07-26 2024-07-24 0.100 42,500 +0 0.02% 4,250
2024-07-25 2024-07-23 0.100 42,500 +0 0.02% 4,250
2024-07-24 2024-07-22 0.100 42,500 +0 0.02% 4,250
2024-07-23 2024-07-19 0.100 42,500 +0 0.02% 4,250
2024-07-22 2024-07-18 0.100 42,500 +0 0.02% 4,250
2024-07-19 2024-07-17 0.104 42,500 +0 0.02% 4,420
2024-07-18 2024-07-16 0.108 42,500 +0 0.02% 4,590
2024-07-17 2024-07-15 0.120 42,500 +0 0.02% 5,100
2024-07-16 2024-07-12 0.120 42,500 +0 0.02% 5,100
2024-07-15 2024-07-11 0.120 42,500 +0 0.02% 5,100
2024-07-12 2024-07-10 0.120 42,500 +0 0.02% 5,100
2024-07-11 2024-07-09 0.120 42,500 +0 0.02% 5,100
2024-07-10 2024-07-08 0.120 42,500 +0 0.02% 5,100
2024-07-09 2024-07-05 0.120 42,500 +0 0.02% 5,100
2024-07-08 2024-07-04 0.120 42,500 +0 0.02% 5,100
2024-07-05 2024-07-03 0.120 42,500 +0 0.02% 5,100
2024-07-04 2024-07-02 0.120 42,500 +0 0.02% 5,100
2024-07-03 2024-06-28 0.120 42,500 +0 0.02% 5,100
2024-07-02 2024-06-27 0.120 42,500 +0 0.02% 5,100
2024-06-28 2024-06-26 0.125 42,500 +0 0.02% 5,312
2024-06-27 2024-06-25 0.125 42,500 +0 0.02% 5,312
2024-06-26 2024-06-24 0.125 42,500 +0 0.02% 5,312
2024-06-25 2024-06-21 0.125 42,500 +0 0.02% 5,312
2024-06-24 2024-06-20 0.125 42,500 +0 0.02% 5,312
2024-06-21 2024-06-19 0.125 42,500 +0 0.02% 5,312
2024-06-20 2024-06-18 0.145 42,500 +0 0.02% 6,162
2024-06-19 2024-06-17 0.145 42,500 +0 0.02% 6,162
2024-06-18 2024-06-14 0.130 42,500 +0 0.02% 5,525
2024-06-17 2024-06-13 0.130 42,500 +0 0.02% 5,525
2024-06-14 2024-06-12 0.130 42,500 +0 0.02% 5,525
2024-06-13 2024-06-11 0.130 42,500 +0 0.02% 5,525
2024-06-12 2024-06-07 0.130 42,500 +0 0.02% 5,525
2024-06-11 2024-06-06 0.115 42,500 +0 0.02% 4,888
2024-06-07 2024-06-05 0.115 42,500 +0 0.02% 4,888
2024-06-06 2024-06-04 0.115 42,500 +0 0.02% 4,888
2024-06-05 2024-06-03 0.115 42,500 +0 0.02% 4,888
2024-06-04 2024-05-31 0.119 42,500 +0 0.02% 5,058
2024-06-03 2024-05-30 0.119 42,500 +0 0.02% 5,058
2024-05-31 2024-05-29 0.119 42,500 +0 0.02% 5,058
2024-05-30 2024-05-28 0.119 42,500 +0 0.02% 5,058
2024-05-29 2024-05-27 0.119 42,500 +0 0.02% 5,058
2024-05-28 2024-05-24 0.119 42,500 +0 0.02% 5,058
2024-05-27 2024-05-23 0.131 42,500 +0 0.02% 5,568
2024-05-24 2024-05-22 0.131 42,500 +0 0.02% 5,568
2024-05-23 2024-05-21 0.132 42,500 +0 0.02% 5,610
2024-05-22 2024-05-20 0.133 42,500 +0 0.02% 5,652
2024-05-21 2024-05-17 0.125 42,500 +0 0.02% 5,312
2024-05-20 2024-05-16 0.125 42,500 +0 0.02% 5,312
2024-05-17 2024-05-14 0.121 42,500 +0 0.02% 5,142
2024-05-16 2024-05-13 0.121 42,500 +0 0.02% 5,142
2024-05-14 2024-05-10 0.121 42,500 +0 0.02% 5,142
2024-05-13 2024-05-09 0.121 42,500 +0 0.02% 5,142
2024-05-10 2024-05-08 0.121 42,500 +0 0.02% 5,142
2024-05-09 2024-05-07 0.121 42,500 +0 0.02% 5,142
2024-05-08 2024-05-06 0.121 42,500 +0 0.02% 5,142
2024-05-07 2024-05-03 0.121 42,500 +0 0.02% 5,142
2024-05-06 2024-05-02 0.121 42,500 +0 0.02% 5,142
2024-05-03 2024-04-30 0.121 42,500 +0 0.02% 5,142
2024-05-02 2024-04-29 0.114 42,500 +0 0.02% 4,845
2024-04-30 2024-04-26 0.114 42,500 +0 0.02% 4,845
2024-04-29 2024-04-25 0.116 42,500 +0 0.02% 4,930
2024-04-26 2024-04-24 0.116 42,500 +0 0.02% 4,930
2024-04-25 2024-04-23 0.116 42,500 +0 0.02% 4,930
2024-04-24 2024-04-22 0.116 42,500 +0 0.02% 4,930
2024-04-23 2024-04-19 0.116 42,500 +0 0.02% 4,930
2024-04-22 2024-04-18 0.116 42,500 +0 0.02% 4,930
2024-04-19 2024-04-17 0.125 42,500 +0 0.02% 5,312
2024-04-18 2024-04-16 0.127 42,500 +0 0.02% 5,398
2024-04-17 2024-04-15 0.127 42,500 +0 0.02% 5,398
2024-04-16 2024-04-12 0.128 42,500 +0 0.02% 5,440
2024-04-15 2024-04-11 0.100 42,500 +0 0.02% 4,250
2024-04-12 2024-04-10 0.098 42,500 +0 0.02% 4,165
2024-04-11 2024-04-09 0.098 42,500 +0 0.02% 4,165
2024-04-10 2024-04-08 0.098 42,500 +0 0.02% 4,165
2024-04-09 2024-04-05 0.098 42,500 +0 0.02% 4,165
2024-04-08 2024-04-03 0.098 42,500 +0 0.02% 4,165
2024-04-05 2024-04-02 0.098 42,500 +0 0.02% 4,165
2024-04-03 2024-03-28 0.097 42,500 +0 0.02% 4,122
2024-04-02 2024-03-27 0.097 42,500 +0 0.02% 4,122
2024-03-28 2024-03-26 0.097 42,500 +0 0.02% 4,122
2024-03-27 2024-03-25 0.101 42,500 +0 0.02% 4,292
2024-03-26 2024-03-22 0.105 42,500 +0 0.02% 4,462
2024-03-25 2024-03-21 0.105 42,500 +0 0.02% 4,462
2024-03-22 2024-03-20 0.108 42,500 +0 0.02% 4,590
2024-03-21 2024-03-19 0.108 42,500 +0 0.02% 4,590
2024-03-20 2024-03-18 0.110 42,500 +0 0.02% 4,675
2024-03-19 2024-03-15 0.125 42,500 +0 0.02% 5,312
2024-03-18 2024-03-14 0.126 42,500 +0 0.02% 5,355
2024-03-15 2024-03-13 0.127 42,500 +0 0.02% 5,398
2024-03-14 2024-03-12 0.126 42,500 +0 0.02% 5,355
2024-03-13 2024-03-11 0.116 42,500 +0 0.02% 4,930
2024-03-12 2024-03-08 0.115 42,500 +0 0.02% 4,888
2024-03-11 2024-03-07 0.118 42,500 +0 0.02% 5,015
2024-03-08 2024-03-06 0.092 42,500 +0 0.02% 3,910
2024-03-07 2024-03-05 0.100 42,500 +0 0.02% 4,250
2024-03-06 2024-03-04 0.106 42,500 +0 0.02% 4,505
2024-03-05 2024-03-01 0.120 42,500 +0 0.02% 5,100
2024-03-04 2024-02-29 0.115 42,500 +0 0.02% 4,888
2024-03-01 2024-02-28 0.140 42,500 +0 0.02% 5,950
2024-02-29 2024-02-27 0.107 42,500 +0 0.02% 4,548
2024-02-28 2024-02-26 0.109 42,500 +0 0.02% 4,632
2024-02-27 2024-02-23 0.129 42,500 +0 0.02% 5,482
2024-02-26 2024-02-22 0.132 42,500 +0 0.02% 5,610
2024-02-23 2024-02-21 0.110 42,500 +0 0.02% 4,675
2024-02-22 2024-02-20 0.135 42,500 +0 0.02% 5,738
2024-02-21 2024-02-19 0.163 42,500 +0 0.02% 6,928
2024-02-20 2024-02-16 0.164 42,500 +0 0.02% 6,970
2024-02-19 2024-02-15 0.188 42,500 +0 0.02% 7,990
2024-02-16 2024-02-14 0.188 42,500 +0 0.02% 7,990
2024-02-15 2024-02-09 0.188 42,500 +0 0.02% 7,990
2024-02-14 2024-02-07 0.188 42,500 +0 0.02% 7,990
2024-02-08 2024-02-06 0.170 42,500 +0 0.02% 7,225
2024-02-07 2024-02-05 0.190 42,500 +0 0.02% 8,075
2024-02-06 2024-02-02 0.190 42,500 +0 0.02% 8,075
2024-02-05 2024-02-01 0.190 42,500 +0 0.02% 8,075
2024-02-02 2024-01-31 0.190 42,500 +0 0.02% 8,075
2024-02-01 2024-01-30 0.265 42,500 +0 0.02% 11,262
2024-01-31 2024-01-29 0.265 42,500 +0 0.02% 11,262
2024-01-30 2024-01-26 0.265 42,500 +0 0.02% 11,262
2024-01-29 2024-01-25 0.265 42,500 +0 0.02% 11,262
2024-01-26 2024-01-24 0.265 42,500 +0 0.02% 11,262
2024-01-25 2024-01-23 0.265 42,500 +0 0.02% 11,262
2024-01-24 2024-01-22 0.275 42,500 +0 0.02% 11,688
2024-01-23 2024-01-19 0.275 42,500 +0 0.02% 11,688
2024-01-22 2024-01-18 0.265 42,500 +0 0.02% 11,262
2024-01-19 2024-01-17 0.265 42,500 +0 0.02% 11,262
2024-01-18 2024-01-16 0.250 42,500 +0 0.02% 10,625
2024-01-17 2024-01-15 0.305 42,500 +0 0.02% 12,962
2024-01-16 2024-01-12 0.310 42,500 +0 0.02% 13,175
2024-01-15 2024-01-11 0.310 42,500 +0 0.02% 13,175
2024-01-12 2024-01-10 0.310 42,500 +0 0.02% 13,175
2024-01-11 2024-01-09 0.345 42,500 +0 0.02% 14,662
2024-01-10 2024-01-08 0.340 42,500 +0 0.02% 14,450
2024-01-09 2024-01-05 0.300 42,500 +0 0.02% 12,750
2024-01-08 2024-01-04 0.260 42,500 +0 0.02% 11,050
2024-01-05 2024-01-03 0.260 42,500 +0 0.02% 11,050
2024-01-04 2024-01-02 0.260 42,500 +0 0.02% 11,050
2024-01-03 2023-12-29 0.260 42,500 +0 0.02% 11,050
2024-01-02 2023-12-28 0.249 42,500 +0 0.02% 10,582
2023-12-29 2023-12-27 0.249 42,500 +0 0.02% 10,582
2023-12-28 2023-12-22 0.238 42,500 +0 0.02% 10,115
2023-12-27 2023-12-21 0.220 42,500 +0 0.02% 9,350
2023-12-22 2023-12-20 0.265 42,500 +0 0.02% 11,262
2023-12-21 2023-12-19 0.265 42,500 +0 0.02% 11,262
2023-12-20 2023-12-18 0.280 42,500 +0 0.02% 11,900
2023-12-19 2023-12-15 0.270 42,500 +0 0.02% 11,475
2023-12-18 2023-12-14 0.260 42,500 +0 0.02% 11,050
2023-12-15 2023-12-13 0.265 42,500 +0 0.02% 11,262
2023-12-14 2023-12-12 0.285 42,500 +0 0.02% 12,112
2023-12-13 2023-12-11 0.270 42,500 +0 0.02% 11,475
2023-12-12 2023-12-08 0.238 42,500 +0 0.02% 10,115
2023-12-11 2023-12-07 0.214 42,500 +0 0.02% 9,095
2023-12-08 2023-12-06 0.240 42,500 +0 0.02% 10,200
2023-12-07 2023-12-05 0.229 42,500 +0 0.02% 9,732
2023-12-06 2023-12-04 0.210 42,500 +0 0.02% 8,925
2023-12-05 2023-12-01 0.185 42,500 +0 0.02% 7,862
2023-12-04 2023-11-30 0.167 42,500 +0 0.02% 7,098
2023-12-01 2023-11-29 0.162 42,500 +0 0.02% 6,885
2023-11-30 2023-11-28 0.161 42,500 +0 0.02% 6,842
2023-11-29 2023-11-27 0.143 42,500 +0 0.02% 6,077
2023-11-28 2023-11-24 0.139 42,500 +0 0.02% 5,908
2023-11-27 2023-11-23 0.132 42,500 +0 0.02% 5,610
2023-11-24 2023-11-22 0.132 42,500 +0 0.02% 5,610
2023-11-23 2023-11-21 0.130 42,500 +0 0.02% 5,525
2023-11-22 2023-11-20 0.120 42,500 +0 0.02% 5,100
2023-11-21 2023-11-17 0.110 42,500 +0 0.02% 4,675
2023-11-20 2023-11-16 0.105 42,500 +0 0.02% 4,462
2023-11-17 2023-11-15 0.103 42,500 +0 0.02% 4,378
2023-11-16 2023-11-14 0.103 42,500 +0 0.02% 4,378
2023-11-15 2023-11-13 0.103 42,500 +0 0.02% 4,378
2023-11-14 2023-11-10 0.103 42,500 +0 0.02% 4,378
2023-11-13 2023-11-09 0.105 42,500 +0 0.02% 4,462
2023-11-10 2023-11-08 0.105 42,500 +0 0.02% 4,462
2023-11-09 2023-11-07 0.105 42,500 +0 0.02% 4,462
2023-11-08 2023-11-06 0.119 42,500 +0 0.02% 5,058
2023-11-07 2023-11-03 0.119 42,500 +0 0.02% 5,058
2023-11-06 2023-11-02 0.119 42,500 +0 0.02% 5,058
2023-11-03 2023-11-01 0.119 42,500 +0 0.02% 5,058
2023-11-02 2023-10-31 0.119 42,500 +0 0.02% 5,058
2023-11-01 2023-10-30 0.119 42,500 +0 0.02% 5,058
2023-10-31 2023-10-27 0.119 42,500 +0 0.02% 5,058
2023-10-30 2023-10-26 0.119 42,500 +0 0.02% 5,058
2023-10-27 2023-10-25 0.119 42,500 +0 0.02% 5,058
2023-10-26 2023-10-24 0.119 42,500 +0 0.02% 5,058
2023-10-25 2023-10-20 0.119 42,500 +0 0.02% 5,058
2023-10-24 2023-10-19 0.119 42,500 +0 0.02% 5,058
2023-10-20 2023-10-18 0.119 42,500 +0 0.02% 5,058
2023-10-19 2023-10-17 0.119 42,500 +0 0.02% 5,058
2023-10-18 2023-10-16 0.123 42,500 +0 0.02% 5,228
2023-10-17 2023-10-13 0.124 42,500 +0 0.02% 5,270
2023-10-16 2023-10-12 0.124 42,500 +0 0.02% 5,270
2023-10-13 2023-10-11 0.125 42,500 +0 0.02% 5,312
2023-10-12 2023-10-10 0.125 42,500 +0 0.02% 5,312
2023-10-11 2023-10-09 0.125 42,500 +0 0.02% 5,312
2023-10-10 2023-10-06 0.125 42,500 +0 0.02% 5,312
2023-10-09 2023-10-05 0.125 42,500 +0 0.02% 5,312
2023-10-06 2023-10-04 0.120 42,500 +0 0.02% 5,100
2023-10-05 2023-10-03 0.136 42,500 +0 0.02% 5,780
2023-10-04 2023-09-29 0.145 42,500 +0 0.02% 6,162
2023-10-03 2023-09-28 0.156 42,500 +0 0.02% 6,630
2023-09-29 2023-09-27 0.098 42,500 +0 0.02% 4,165
2023-09-28 2023-09-26 0.110 42,500 +0 0.02% 4,675
2023-09-27 2023-09-25 0.120 42,500 +0 0.02% 5,100
2023-09-26 2023-09-22 0.118 42,500 +0 0.02% 5,015
2023-09-25 2023-09-21 0.118 42,500 +0 0.02% 5,015
2023-09-22 2023-09-20 0.118 42,500 +0 0.02% 5,015
2023-09-21 2023-09-19 0.118 42,500 +0 0.02% 5,015
2023-09-20 2023-09-18 0.118 42,500 +0 0.02% 5,015
2023-09-19 2023-09-15 0.118 42,500 +0 0.02% 5,015
2023-09-18 2023-09-14 0.111 42,500 +0 0.02% 4,718
2023-09-15 2023-09-13 0.120 42,500 +0 0.02% 5,100
2023-09-14 2023-09-12 0.116 42,500 +0 0.02% 4,930
2023-09-13 2023-09-11 0.132 42,500 +0 0.02% 5,610
2023-09-12 2023-09-07 0.132 42,500 +0 0.02% 5,610
2023-09-11 2023-09-06 0.109 42,500 +0 0.02% 4,632
2023-09-07 2023-09-05 0.109 42,500 +0 0.02% 4,632
2023-09-06 2023-09-04 0.109 42,500 +0 0.02% 4,632
2023-09-05 2023-08-31 0.109 42,500 +0 0.02% 4,632
2023-09-04 2023-08-30 0.109 42,500 +0 0.02% 4,632
2023-08-31 2023-08-29 0.109 42,500 +0 0.02% 4,632
2023-08-30 2023-08-28 0.109 42,500 +0 0.02% 4,632
2023-08-29 2023-08-25 0.109 42,500 +0 0.02% 4,632
2023-08-28 2023-08-24 0.109 42,500 +0 0.02% 4,632
2023-08-25 2023-08-23 0.109 42,500 +0 0.02% 4,632
2023-08-24 2023-08-22 0.109 42,500 +0 0.02% 4,632
2023-08-23 2023-08-21 0.109 42,500 +0 0.02% 4,632
2023-08-22 2023-08-18 0.109 42,500 +0 0.02% 4,632
2023-08-21 2023-08-17 0.109 42,500 +0 0.02% 4,632
2023-08-18 2023-08-16 0.109 42,500 +0 0.02% 4,632
2023-08-17 2023-08-15 0.109 42,500 +0 0.02% 4,632
2023-08-16 2023-08-14 0.109 42,500 +0 0.02% 4,632
2023-08-15 2023-08-11 0.109 42,500 +0 0.02% 4,632
2023-08-14 2023-08-10 0.109 42,500 +0 0.02% 4,632
2023-08-11 2023-08-09 0.109 42,500 +0 0.02% 4,632
2023-08-10 2023-08-08 0.109 42,500 +0 0.02% 4,632
2023-08-09 2023-08-07 0.109 42,500 +0 0.02% 4,632
2023-08-08 2023-08-04 0.109 42,500 +0 0.02% 4,632
2023-08-07 2023-08-03 0.109 42,500 +0 0.02% 4,632
2023-08-04 2023-08-02 0.109 42,500 +0 0.02% 4,632
2023-08-03 2023-08-01 0.109 42,500 +0 0.02% 4,632
2023-08-02 2023-07-31 0.109 42,500 +0 0.02% 4,632
2023-08-01 2023-07-28 0.109 42,500 +0 0.02% 4,632
2023-07-31 2023-07-27 0.109 42,500 +0 0.02% 4,632
2023-07-28 2023-07-26 0.109 42,500 +0 0.02% 4,632
2023-07-27 2023-07-25 0.109 42,500 +0 0.02% 4,632
2023-07-26 2023-07-24 0.109 42,500 +0 0.02% 4,632
2023-07-25 2023-07-21 0.109 42,500 +0 0.02% 4,632
2023-07-24 2023-07-20 0.109 42,500 +0 0.02% 4,632
2023-07-21 2023-07-19 0.109 42,500 +0 0.02% 4,632
2023-07-20 2023-07-18 0.109 42,500 +0 0.02% 4,632
2023-07-19 2023-07-14 0.109 42,500 +0 0.02% 4,632
2023-07-18 2023-07-13 0.109 42,500 +0 0.02% 4,632
2023-07-14 2023-07-12 0.109 42,500 +0 0.02% 4,632
2023-07-13 2023-07-11 0.109 42,500 +0 0.02% 4,632
2023-07-12 2023-07-10 0.109 42,500 +0 0.02% 4,632
2023-07-11 2023-07-07 0.109 42,500 +0 0.02% 4,632
2023-07-10 2023-07-06 0.109 42,500 +0 0.02% 4,632
2023-07-07 2023-07-05 0.109 42,500 +0 0.02% 4,632
2023-07-06 2023-07-04 0.109 42,500 +0 0.02% 4,632
2023-07-05 2023-07-03 0.109 42,500 +0 0.02% 4,632
2023-07-04 2023-06-30 0.109 42,500 +0 0.02% 4,632
2023-07-03 2023-06-29 0.120 42,500 +0 0.02% 5,100
2023-06-30 2023-06-28 0.117 42,500 +0 0.02% 4,972
2023-06-29 2023-06-27 0.117 42,500 +0 0.02% 4,972
2023-06-28 2023-06-26 0.117 42,500 +0 0.02% 4,972
2023-06-27 2023-06-23 0.117 42,500 +0 0.02% 4,972
2023-06-26 2023-06-21 0.117 42,500 +0 0.02% 4,972
2023-06-23 2023-06-20 0.117 42,500 +0 0.02% 4,972
2023-06-21 2023-06-19 0.129 42,500 +0 0.02% 5,482
2023-06-20 2023-06-16 0.140 42,500 +0 0.02% 5,950
2023-06-19 2023-06-15 0.140 42,500 +0 0.02% 5,950
2023-06-16 2023-06-14 0.135 42,500 +0 0.02% 5,738
2023-06-15 2023-06-13 0.135 42,500 +0 0.02% 5,738
2023-06-14 2023-06-12 0.135 42,500 +0 0.02% 5,738
2023-06-13 2023-06-09 0.135 42,500 +0 0.02% 5,738
2023-06-12 2023-06-08 0.135 42,500 +0 0.02% 5,738
2023-06-09 2023-06-07 0.131 42,500 +0 0.02% 5,568
2023-06-08 2023-06-06 0.131 42,500 +0 0.02% 5,568
2023-06-07 2023-06-05 0.131 42,500 +0 0.02% 5,568
2023-06-06 2023-06-02 0.136 42,500 +0 0.02% 5,780
2023-06-05 2023-06-01 0.143 42,500 +0 0.02% 6,077
2023-06-02 2023-05-31 0.143 42,500 +0 0.02% 6,077
2023-06-01 2023-05-30 0.143 42,500 +0 0.02% 6,077
2023-05-31 2023-05-29 0.145 42,500 +0 0.02% 6,162
2023-05-30 2023-05-25 0.150 42,500 +0 0.02% 6,375
2023-05-29 2023-05-24 0.155 42,500 +0 0.02% 6,588
2023-05-25 2023-05-23 0.155 42,500 +0 0.02% 6,588
2023-05-24 2023-05-22 0.155 42,500 +0 0.02% 6,588
2023-05-23 2023-05-19 0.155 42,500 +0 0.02% 6,588
2023-05-22 2023-05-18 0.155 42,500 +0 0.02% 6,588
2023-05-19 2023-05-17 0.155 42,500 +0 0.02% 6,588
2023-05-18 2023-05-16 0.155 42,500 +0 0.02% 6,588
2023-05-17 2023-05-15 0.155 42,500 +0 0.02% 6,588
2023-05-16 2023-05-12 0.155 42,500 +0 0.02% 6,588
2023-05-15 2023-05-11 0.155 42,500 +0 0.02% 6,588
2023-05-12 2023-05-10 0.155 42,500 +0 0.02% 6,588
2023-05-11 2023-05-09 0.170 42,500 +0 0.02% 7,225
2023-05-10 2023-05-08 0.170 42,500 +0 0.02% 7,225
2023-05-09 2023-05-05 0.170 42,500 +0 0.02% 7,225
2023-05-08 2023-05-04 0.170 42,500 +0 0.02% 7,225
2023-05-05 2023-05-03 0.170 42,500 +0 0.02% 7,225
2023-05-04 2023-05-02 0.170 42,500 +0 0.02% 7,225
2023-05-03 2023-04-28 0.170 42,500 +0 0.02% 7,225
2023-05-02 2023-04-27 0.170 42,500 +0 0.02% 7,225
2023-04-28 2023-04-26 0.170 42,500 +0 0.02% 7,225
2023-04-27 2023-04-25 0.170 42,500 +0 0.02% 7,225
2023-04-26 2023-04-24 0.170 42,500 +0 0.02% 7,225
2023-04-25 2023-04-21 0.170 42,500 +0 0.02% 7,225
2023-04-24 2023-04-20 0.170 42,500 +0 0.02% 7,225
2023-04-21 2023-04-19 0.170 42,500 +0 0.02% 7,225
2023-04-20 2023-04-18 0.170 42,500 +0 0.02% 7,225
2023-04-19 2023-04-17 0.170 42,500 +0 0.02% 7,225
2023-04-18 2023-04-14 0.170 42,500 +0 0.02% 7,225
2023-04-17 2023-04-13 0.184 42,500 +0 0.02% 7,820
2023-04-14 2023-04-12 0.184 42,500 +0 0.02% 7,820
2023-04-13 2023-04-11 0.187 42,500 +0 0.02% 7,948
2023-04-12 2023-04-06 0.188 42,500 +0 0.02% 7,990
2023-04-11 2023-04-04 0.188 42,500 +0 0.02% 7,990
2023-04-06 2023-04-03 0.188 42,500 +0 0.02% 7,990
2023-04-04 2023-03-31 0.188 42,500 +0 0.02% 7,990
2023-04-03 2023-03-30 0.188 42,500 +0 0.02% 7,990
2023-03-31 2023-03-29 0.168 42,500 +0 0.02% 7,140
2023-03-30 2023-03-28 0.152 42,500 +0 0.02% 6,460
2023-03-29 2023-03-27 0.152 42,500 +0 0.02% 6,460
2023-03-28 2023-03-24 0.150 42,500 +0 0.02% 6,375
2023-03-27 2023-03-23 0.150 42,500 +0 0.02% 6,375
2023-03-24 2023-03-22 0.150 42,500 +0 0.02% 6,375
2023-03-23 2023-03-21 0.152 42,500 +0 0.02% 6,460
2023-03-22 2023-03-20 0.152 42,500 +0 0.02% 6,460
2023-03-21 2023-03-17 0.152 42,500 +0 0.02% 6,460
2023-03-20 2023-03-16 0.153 42,500 +0 0.02% 6,502
2023-03-17 2023-03-15 0.153 42,500 +0 0.02% 6,502
2023-03-16 2023-03-14 0.153 42,500 +0 0.02% 6,502
2023-03-15 2023-03-13 0.152 42,500 +0 0.02% 6,460
2023-03-14 2023-03-10 0.152 42,500 +0 0.02% 6,460
2023-03-13 2023-03-09 0.152 42,500 +0 0.02% 6,460
2023-03-10 2023-03-08 0.165 42,500 +0 0.02% 7,012
2023-03-09 2023-03-07 0.165 42,500 +0 0.02% 7,012
2023-03-08 2023-03-06 0.165 42,500 +0 0.02% 7,012
2023-03-07 2023-03-03 0.165 42,500 +0 0.02% 7,012
2023-03-06 2023-03-02 0.165 42,500 +0 0.02% 7,012
2023-03-03 2023-03-01 0.165 42,500 +0 0.02% 7,012
2023-03-02 2023-02-28 0.160 42,500 +0 0.02% 6,800
2023-03-01 2023-02-27 0.160 42,500 +0 0.02% 6,800
2023-02-28 2023-02-24 0.158 42,500 +0 0.02% 6,715
2023-02-27 2023-02-23 0.153 42,500 +0 0.02% 6,502
2023-02-24 2023-02-22 0.152 42,500 +0 0.02% 6,460
2023-02-23 2023-02-21 0.162 42,500 +0 0.02% 6,885
2023-02-22 2023-02-20 0.162 42,500 +0 0.02% 6,885
2023-02-21 2023-02-17 0.162 42,500 +0 0.02% 6,885
2023-02-20 2023-02-16 0.161 42,500 +0 0.02% 6,842
2023-02-17 2023-02-15 0.160 42,500 +0 0.02% 6,800
2023-02-16 2023-02-14 0.168 42,500 +0 0.02% 7,140
2023-02-15 2023-02-13 0.167 42,500 +0 0.02% 7,098
2023-02-14 2023-02-10 0.167 42,500 +0 0.02% 7,098
2023-02-13 2023-02-09 0.175 42,500 +0 0.02% 7,437
2023-02-10 2023-02-08 0.161 42,500 +0 0.02% 6,842
2023-02-09 2023-02-07 0.182 42,500 +0 0.02% 7,735
2023-02-08 2023-02-06 0.182 42,500 +0 0.02% 7,735
2023-02-07 2023-02-03 0.180 42,500 +0 0.02% 7,650
2023-02-06 2023-02-02 0.191 42,500 +0 0.02% 8,118
2023-02-03 2023-02-01 0.191 42,500 +0 0.02% 8,118
2023-02-02 2023-01-31 0.191 42,500 +0 0.02% 8,118
2023-02-01 2023-01-30 0.191 42,500 +0 0.02% 8,118
2023-01-31 2023-01-27 0.199 42,500 +0 0.02% 8,458
2023-01-30 2023-01-26 0.208 42,500 +0 0.02% 8,840
2023-01-27 2023-01-20 0.199 42,500 +0 0.02% 8,458
2023-01-26 2023-01-19 0.200 42,500 +0 0.02% 8,500
2023-01-20 2023-01-18 0.200 42,500 +0 0.02% 8,500
2023-01-19 2023-01-17 0.200 42,500 +0 0.02% 8,500
2023-01-18 2023-01-16 0.212 42,500 +0 0.02% 9,010
2023-01-17 2023-01-13 0.212 42,500 +0 0.02% 9,010
2023-01-16 2023-01-12 0.212 42,500 +0 0.02% 9,010
2023-01-13 2023-01-11 0.206 42,500 +0 0.02% 8,755
2023-01-12 2023-01-10 0.220 42,500 +0 0.02% 9,350
2023-01-11 2023-01-09 0.300 42,500 +0 0.02% 12,750
2023-01-10 2023-01-06 0.200 42,500 +0 0.02% 8,500
2023-01-09 2023-01-05 0.188 42,500 +0 0.02% 7,990
2023-01-06 2023-01-04 0.210 42,500 +0 0.02% 8,925
2023-01-05 2023-01-03 0.210 42,500 +0 0.02% 8,925
2023-01-04 2022-12-30 0.210 42,500 +0 0.02% 8,925
2023-01-03 2022-12-29 0.199 42,500 +0 0.02% 8,458
2022-12-30 2022-12-28 0.199 42,500 +0 0.02% 8,458
2022-12-29 2022-12-23 0.199 42,500 +0 0.02% 8,458
2022-12-28 2022-12-22 0.199 42,500 +0 0.02% 8,458
2022-12-23 2022-12-21 0.180 42,500 +0 0.02% 7,650
2022-12-22 2022-12-20 0.180 42,500 +0 0.02% 7,650
2022-12-21 2022-12-19 0.180 42,500 +0 0.02% 7,650
2022-12-20 2022-12-16 0.180 42,500 +0 0.02% 7,650
2022-12-19 2022-12-15 0.175 42,500 +0 0.02% 7,437
2022-12-16 2022-12-14 0.175 42,500 +0 0.02% 7,437
2022-12-15 2022-12-13 0.175 42,500 +0 0.02% 7,437
2022-12-14 2022-12-12 0.180 42,500 +0 0.02% 7,650
2022-12-13 2022-12-09 0.177 42,500 +0 0.02% 7,522
2022-12-12 2022-12-08 0.160 42,500 +0 0.02% 6,800
2022-12-09 2022-12-07 0.158 42,500 +0 0.02% 6,715
2022-12-08 2022-12-06 0.156 42,500 +0 0.02% 6,630
2022-12-07 2022-12-05 0.200 42,500 +0 0.02% 8,500
2022-12-06 2022-12-02 0.165 42,500 +0 0.02% 7,012
2022-12-05 2022-12-01 0.152 42,500 +0 0.02% 6,460
2022-12-02 2022-11-30 0.152 42,500 +0 0.02% 6,460
2022-12-01 2022-11-29 0.151 42,500 +0 0.02% 6,418
2022-11-30 2022-11-28 0.151 42,500 +0 0.02% 6,418
2022-11-29 2022-11-25 0.151 42,500 +0 0.02% 6,418
2022-11-28 2022-11-24 0.151 42,500 +0 0.02% 6,418
2022-11-25 2022-11-23 0.153 42,500 +0 0.02% 6,502
2022-11-24 2022-11-22 0.155 42,500 +0 0.02% 6,588
2022-11-23 2022-11-21 0.170 42,500 +0 0.02% 7,225
2022-11-22 2022-11-18 0.170 42,500 +0 0.02% 7,225
2022-11-21 2022-11-17 0.170 42,500 +0 0.02% 7,225
2022-11-18 2022-11-16 0.170 42,500 +0 0.02% 7,225
2022-11-17 2022-11-15 0.170 42,500 +0 0.02% 7,225
2022-11-16 2022-11-14 0.170 42,500 +0 0.02% 7,225
2022-11-15 2022-11-11 0.172 42,500 +0 0.02% 7,310
2022-11-14 2022-11-10 0.172 42,500 +0 0.02% 7,310
2022-11-11 2022-11-09 0.180 42,500 +0 0.02% 7,650
2022-11-10 2022-11-08 0.185 42,500 +0 0.02% 7,862
2022-11-09 2022-11-07 0.185 42,500 +0 0.02% 7,862
2022-11-08 2022-11-04 0.185 42,500 +0 0.02% 7,862
2022-11-07 2022-11-03 0.151 42,500 +0 0.02% 6,418
2022-11-04 2022-11-02 0.170 42,500 +0 0.02% 7,225
2022-11-03 2022-11-01 0.181 42,500 +0 0.02% 7,692
2022-11-02 2022-10-31 0.181 42,500 +0 0.02% 7,692
2022-11-01 2022-10-28 0.181 42,500 +0 0.02% 7,692
2022-10-31 2022-10-27 0.183 42,500 +0 0.02% 7,778
2022-10-28 2022-10-26 0.191 42,500 +0 0.02% 8,118
2022-10-27 2022-10-25 0.191 42,500 +0 0.02% 8,118
2022-10-26 2022-10-24 0.200 42,500 +0 0.02% 8,500
2022-10-25 2022-10-21 0.211 42,500 +0 0.02% 8,968
2022-10-24 2022-10-20 0.212 42,500 +0 0.02% 9,010
2022-10-21 2022-10-19 0.213 42,500 +0 0.02% 9,052
2022-10-20 2022-10-18 0.225 42,500 +0 0.02% 9,562
2022-10-19 2022-10-17 0.225 42,500 +0 0.02% 9,562
2022-10-18 2022-10-14 0.225 42,500 +0 0.02% 9,562
2022-10-17 2022-10-13 0.225 42,500 +0 0.02% 9,562
2022-10-14 2022-10-12 0.228 42,500 +0 0.02% 9,690
2022-10-13 2022-10-11 0.238 42,500 +0 0.02% 10,115
2022-10-12 2022-10-10 0.221 42,500 +0 0.02% 9,392
2022-10-11 2022-10-07 0.240 42,500 +0 0.02% 10,200
2022-10-10 2022-10-06 0.245 42,500 +0 0.02% 10,412
2022-10-07 2022-10-05 0.245 42,500 +0 0.02% 10,412
2022-10-06 2022-10-03 0.250 42,500 +0 0.02% 10,625
2022-10-05 2022-09-30 0.260 42,500 +0 0.02% 11,050
2022-10-03 2022-09-29 0.260 42,500 +0 0.02% 11,050
2022-09-30 2022-09-28 0.260 42,500 +0 0.02% 11,050
2022-09-29 2022-09-27 0.260 42,500 +0 0.02% 11,050
2022-09-28 2022-09-26 0.275 42,500 +0 0.02% 11,688
2022-09-27 2022-09-23 0.290 42,500 +0 0.02% 12,325
2022-09-26 2022-09-22 0.290 42,500 +0 0.02% 12,325
2022-09-23 2022-09-21 0.290 42,500 +0 0.02% 12,325
2022-09-22 2022-09-20 0.290 42,500 +0 0.02% 12,325
2022-09-21 2022-09-19 0.290 42,500 +0 0.02% 12,325
2022-09-20 2022-09-16 0.290 42,500 +0 0.02% 12,325
2022-09-19 2022-09-15 0.290 42,500 +0 0.02% 12,325
2022-09-16 2022-09-14 0.290 42,500 +0 0.02% 12,325
2022-09-15 2022-09-13 0.290 42,500 +0 0.02% 12,325
2022-09-14 2022-09-09 0.290 42,500 +0 0.02% 12,325
2022-09-13 2022-09-08 0.290 42,500 +0 0.02% 12,325
2022-09-09 2022-09-07 0.290 42,500 +0 0.02% 12,325
2022-09-08 2022-09-06 0.290 42,500 +0 0.02% 12,325
2022-09-07 2022-09-05 0.290 42,500 +0 0.02% 12,325
2022-09-06 2022-09-02 0.290 42,500 +0 0.02% 12,325
2022-09-05 2022-09-01 0.290 42,500 +0 0.02% 12,325
2022-09-02 2022-08-31 0.290 42,500 +0 0.02% 12,325
2022-09-01 2022-08-30 0.290 42,500 +0 0.02% 12,325
2022-08-31 2022-08-29 0.290 42,500 +0 0.02% 12,325
2022-08-30 2022-08-26 0.290 42,500 +0 0.02% 12,325
2022-08-29 2022-08-25 0.290 42,500 +0 0.02% 12,325
2022-08-26 2022-08-24 0.290 42,500 +0 0.02% 12,325
2022-08-25 2022-08-23 0.290 42,500 +0 0.02% 12,325
2022-08-24 2022-08-22 0.290 42,500 +0 0.02% 12,325
2022-08-23 2022-08-19 0.290 42,500 +0 0.02% 12,325
2022-08-22 2022-08-18 0.290 42,500 +0 0.02% 12,325
2022-08-19 2022-08-17 0.290 42,500 +0 0.02% 12,325
2022-08-18 2022-08-16 0.290 42,500 +0 0.02% 12,325
2022-08-17 2022-08-15 0.290 42,500 +0 0.02% 12,325
2022-08-16 2022-08-12 0.290 42,500 +0 0.02% 12,325
2022-08-15 2022-08-11 0.290 42,500 +0 0.02% 12,325
2022-08-12 2022-08-10 0.290 42,500 +0 0.02% 12,325
2022-08-11 2022-08-09 0.290 42,500 +0 0.02% 12,325
2022-08-10 2022-08-08 0.290 42,500 +0 0.02% 12,325
2022-08-09 2022-08-05 0.290 42,500 +0 0.02% 12,325
2022-08-08 2022-08-04 0.290 42,500 +0 0.02% 12,325
2022-08-05 2022-08-03 0.290 42,500 +0 0.02% 12,325
2022-08-04 2022-08-02 0.290 42,500 +0 0.02% 12,325
2022-08-03 2022-08-01 0.290 42,500 +0 0.02% 12,325
2022-08-02 2022-07-29 0.290 42,500 +0 0.02% 12,325
2022-08-01 2022-07-28 0.290 42,500 +0 0.02% 12,325
2022-07-29 2022-07-27 0.290 42,500 +0 0.02% 12,325
2022-07-28 2022-07-26 0.290 42,500 +0 0.02% 12,325
2022-07-27 2022-07-25 0.290 42,500 +0 0.02% 12,325
2022-07-26 2022-07-22 0.290 42,500 +0 0.02% 12,325
2022-07-25 2022-07-21 0.290 42,500 +0 0.02% 12,325
2022-07-22 2022-07-20 0.290 42,500 +0 0.02% 12,325
2022-07-21 2022-07-19 0.290 42,500 +0 0.02% 12,325
2022-07-20 2022-07-18 0.290 42,500 +0 0.02% 12,325
2022-07-19 2022-07-15 0.290 42,500 +0 0.02% 12,325
2022-07-18 2022-07-14 0.290 42,500 +0 0.02% 12,325
2022-07-15 2022-07-13 0.290 42,500 +0 0.02% 12,325
2022-07-14 2022-07-12 0.290 42,500 +0 0.02% 12,325
2022-07-13 2022-07-11 0.290 42,500 +0 0.02% 12,325
2022-07-12 2022-07-08 0.290 42,500 +0 0.02% 12,325
2022-07-11 2022-07-07 0.290 42,500 +0 0.02% 12,325
2022-07-08 2022-07-06 0.290 42,500 +0 0.02% 12,325
2022-07-07 2022-07-05 0.290 42,500 +0 0.02% 12,325
2022-07-06 2022-07-04 0.290 42,500 +0 0.02% 12,325
2022-07-05 2022-06-30 0.290 42,500 +0 0.02% 12,325
2022-07-04 2022-06-29 0.300 42,500 +0 0.02% 12,750
2022-06-30 2022-06-28 0.300 42,500 +0 0.02% 12,750
2022-06-29 2022-06-27 0.300 42,500 +0 0.02% 12,750
2022-06-28 2022-06-24 0.300 42,500 +0 0.02% 12,750
2022-06-27 2022-06-23 0.300 42,500 +0 0.02% 12,750
2022-06-24 2022-06-22 0.275 42,500 +0 0.02% 11,688
2022-06-23 2022-06-21 0.275 42,500 +0 0.02% 11,688
2022-06-22 2022-06-20 0.275 42,500 +0 0.02% 11,688
2022-06-21 2022-06-17 0.285 42,500 +0 0.02% 12,112
2022-06-20 2022-06-16 0.285 42,500 +0 0.02% 12,112
2022-06-17 2022-06-15 0.280 42,500 +0 0.02% 11,900
2022-06-16 2022-06-14 0.280 42,500 +0 0.02% 11,900
2022-06-15 2022-06-13 0.270 42,500 +0 0.02% 11,475
2022-06-14 2022-06-10 0.270 42,500 +0 0.02% 11,475
2022-06-13 2022-06-09 0.270 42,500 +0 0.02% 11,475
2022-06-10 2022-06-08 0.265 42,500 +0 0.02% 11,262
2022-06-09 2022-06-07 0.265 42,500 +0 0.02% 11,262
2022-06-08 2022-06-06 0.260 42,500 +0 0.02% 11,050
2022-06-07 2022-06-02 0.260 42,500 +0 0.02% 11,050
2022-06-06 2022-06-01 0.265 42,500 +0 0.02% 11,262
2022-06-02 2022-05-31 0.285 42,500 +0 0.02% 12,112
2022-06-01 2022-05-30 0.255 42,500 +0 0.02% 10,838
2022-05-31 2022-05-27 0.270 42,500 +0 0.02% 11,475
2022-05-30 2022-05-26 0.270 42,500 +0 0.02% 11,475
2022-05-27 2022-05-25 0.270 42,500 +0 0.02% 11,475
2022-05-26 2022-05-24 0.270 42,500 +0 0.02% 11,475
2022-05-25 2022-05-23 0.275 42,500 +0 0.02% 11,688
2022-05-24 2022-05-20 0.290 42,500 +0 0.02% 12,325
2022-05-23 2022-05-19 0.295 42,500 +0 0.02% 12,538
2022-05-20 2022-05-18 0.300 42,500 +0 0.02% 12,750
2022-05-19 2022-05-17 0.300 42,500 +0 0.02% 12,750
2022-05-18 2022-05-16 0.295 42,500 +0 0.02% 12,538
2022-05-17 2022-05-13 0.295 42,500 +0 0.02% 12,538
2022-05-16 2022-05-12 0.290 42,500 +0 0.02% 12,325
2022-05-13 2022-05-11 0.290 42,500 +0 0.02% 12,325
2022-05-12 2022-05-10 0.280 42,500 +0 0.02% 11,900
2022-05-11 2022-05-06 0.280 42,500 +0 0.02% 11,900
2022-05-10 2022-05-05 0.280 42,500 +0 0.02% 11,900
2022-05-06 2022-05-04 0.280 42,500 +0 0.02% 11,900
2022-05-05 2022-05-03 0.295 42,500 +0 0.02% 12,538
2022-05-04 2022-04-29 0.295 42,500 +0 0.02% 12,538
2022-05-03 2022-04-28 0.305 42,500 +0 0.02% 12,962
2022-04-29 2022-04-27 0.285 42,500 +0 0.02% 12,112
2022-04-28 2022-04-26 0.300 42,500 +0 0.02% 12,750
2022-04-27 2022-04-25 0.275 42,500 +0 0.02% 11,688
2022-04-26 2022-04-22 0.275 42,500 +0 0.02% 11,688
2022-04-25 2022-04-21 0.275 42,500 +0 0.02% 11,688
2022-04-22 2022-04-20 0.275 42,500 +0 0.02% 11,688
2022-04-21 2022-04-19 0.280 42,500 +0 0.02% 11,900
2022-04-20 2022-04-14 0.305 42,500 +0 0.02% 12,962
2022-04-19 2022-04-13 0.305 42,500 +0 0.02% 12,962
2022-04-14 2022-04-12 0.305 42,500 +0 0.02% 12,962
2022-04-13 2022-04-11 0.305 42,500 +0 0.02% 12,962
2022-04-12 2022-04-08 0.315 42,500 +0 0.02% 13,388
2022-04-11 2022-04-07 0.300 42,500 +0 0.02% 12,750
2022-04-08 2022-04-06 0.300 42,500 +0 0.02% 12,750
2022-04-07 2022-04-04 0.300 42,500 +0 0.02% 12,750
2022-04-06 2022-04-01 0.300 42,500 +0 0.02% 12,750
2022-04-04 2022-03-31 0.305 42,500 +0 0.02% 12,962
2022-04-01 2022-03-30 0.310 42,500 +0 0.02% 13,175
2022-03-31 2022-03-29 0.305 42,500 +0 0.02% 12,962
2022-03-30 2022-03-28 0.330 42,500 +0 0.02% 14,025
2022-03-29 2022-03-25 0.315 42,500 +0 0.02% 13,388
2022-03-28 2022-03-24 0.360 42,500 +0 0.02% 15,300
2022-03-25 2022-03-23 0.310 42,500 +0 0.02% 13,175
2022-03-24 2022-03-22 0.310 42,500 +0 0.02% 13,175
2022-03-23 2022-03-21 0.310 42,500 +0 0.02% 13,175
2022-03-22 2022-03-18 0.310 42,500 +0 0.02% 13,175
2022-03-21 2022-03-17 0.310 42,500 +0 0.02% 13,175
2022-03-18 2022-03-16 0.310 42,500 +0 0.02% 13,175
2022-03-17 2022-03-15 0.285 42,500 +0 0.02% 12,112
2022-03-16 2022-03-14 0.330 42,500 +0 0.02% 14,025
2022-03-15 2022-03-11 0.330 42,500 +0 0.02% 14,025
2022-03-14 2022-03-10 0.335 42,500 +0 0.02% 14,238
2022-03-11 2022-03-09 0.335 42,500 +0 0.02% 14,238
2022-03-10 2022-03-08 0.310 42,500 +0 0.02% 13,175
2022-03-09 2022-03-07 0.305 42,500 +0 0.02% 12,962
2022-03-08 2022-03-04 0.315 42,500 +0 0.02% 13,388
2022-03-07 2022-03-03 0.315 42,500 +0 0.02% 13,388
2022-03-04 2022-03-02 0.315 42,500 +0 0.02% 13,388
2022-03-03 2022-03-01 0.335 42,500 +0 0.02% 14,238
2022-03-02 2022-02-28 0.330 42,500 +0 0.02% 14,025
2022-03-01 2022-02-25 0.330 42,500 +0 0.02% 14,025
2022-02-28 2022-02-24 0.380 42,500 +0 0.02% 16,150
2022-02-25 2022-02-23 0.395 42,500 +0 0.02% 16,788
2022-02-24 2022-02-22 0.395 42,500 +0 0.02% 16,788
2022-02-23 2022-02-21 0.395 42,500 +0 0.02% 16,788
2022-02-22 2022-02-18 0.395 42,500 +0 0.02% 16,788
2022-02-21 2022-02-17 0.380 42,500 +0 0.02% 16,150
2022-02-18 2022-02-16 0.380 42,500 +0 0.02% 16,150
2022-02-17 2022-02-15 0.400 42,500 +0 0.02% 17,000
2022-02-16 2022-02-14 0.400 42,500 +0 0.02% 17,000
2022-02-15 2022-02-11 0.400 42,500 +0 0.02% 17,000
2022-02-14 2022-02-10 0.400 42,500 +0 0.02% 17,000
2022-02-11 2022-02-09 0.400 42,500 +0 0.02% 17,000
2022-02-10 2022-02-08 0.400 42,500 +0 0.02% 17,000
2022-02-09 2022-02-07 0.400 42,500 +0 0.02% 17,000
2022-02-08 2022-02-04 0.410 42,500 +0 0.02% 17,425
2022-02-07 2022-01-31 0.395 42,500 +0 0.02% 16,788
2022-02-04 2022-01-27 0.380 42,500 +0 0.02% 16,150
2022-01-28 2022-01-26 0.395 42,500 +0 0.02% 16,788
2022-01-27 2022-01-25 0.395 42,500 +0 0.02% 16,788
2022-01-26 2022-01-24 0.425 42,500 +0 0.02% 18,062
2022-01-25 2022-01-21 0.430 42,500 +0 0.02% 18,275
2022-01-24 2022-01-20 0.395 42,500 +0 0.02% 16,788
2022-01-21 2022-01-19 0.420 42,500 +0 0.02% 17,850
2022-01-20 2022-01-18 0.410 42,500 +0 0.02% 17,425
2022-01-19 2022-01-17 0.425 42,500 +0 0.02% 18,062
2022-01-18 2022-01-14 0.430 42,500 +0 0.02% 18,275
2022-01-17 2022-01-13 0.425 42,500 +0 0.02% 18,062
2022-01-14 2022-01-12 0.425 42,500 +0 0.02% 18,062
2022-01-13 2022-01-11 0.445 42,500 +0 0.02% 18,912
2022-01-12 2022-01-10 0.425 42,500 +0 0.02% 18,062
2022-01-11 2022-01-07 0.450 42,500 +0 0.02% 19,125
2022-01-10 2022-01-06 0.420 42,500 +0 0.02% 17,850
2022-01-07 2022-01-05 0.495 42,500 +0 0.02% 21,038
2022-01-06 2022-01-04 0.530 42,500 +0 0.02% 22,525
2022-01-05 2022-01-03 0.520 42,500 +0 0.02% 22,100
2022-01-04 2021-12-31 0.510 42,500 +0 0.02% 21,675
2022-01-03 2021-12-29 0.530 42,500 +0 0.02% 22,525
2021-12-30 2021-12-28 0.500 42,500 +0 0.02% 21,250
2021-12-29 2021-12-24 0.540 42,500 +0 0.02% 22,950
2021-12-28 2021-12-22 0.470 42,500 +0 0.02% 19,975
2021-12-23 2021-12-21 0.420 42,500 +0 0.02% 17,850
2021-12-22 2021-12-20 0.410 42,500 +0 0.02% 17,425
2021-12-21 2021-12-17 0.410 42,500 +0 0.02% 17,425
2021-12-20 2021-12-16 0.410 42,500 +0 0.02% 17,425
2021-12-17 2021-12-15 0.420 42,500 +0 0.02% 17,850
2021-12-16 2021-12-14 0.425 42,500 +0 0.02% 18,062
2021-12-15 2021-12-13 0.420 42,500 +0 0.02% 17,850
2021-12-14 2021-12-10 0.450 42,500 +0 0.02% 19,125
2021-12-13 2021-12-09 0.440 42,500 +0 0.02% 18,700
2021-12-10 2021-12-08 0.415 42,500 +0 0.02% 17,638
2021-12-09 2021-12-07 0.410 42,500 +0 0.02% 17,425
2021-12-08 2021-12-06 0.390 42,500 +0 0.02% 16,575
2021-12-07 2021-12-03 0.425 42,500 +0 0.02% 18,062
2021-12-06 2021-12-02 0.435 42,500 +0 0.02% 18,488
2021-12-03 2021-12-01 0.440 42,500 +0 0.02% 18,700
2021-12-02 2021-11-30 0.440 42,500 +0 0.02% 18,700
2021-12-01 2021-11-29 0.480 42,500 +0 0.02% 20,400
2021-11-30 2021-11-26 0.480 42,500 +0 0.02% 20,400
2021-11-29 2021-11-25 0.475 42,500 +0 0.02% 20,188
2021-11-26 2021-11-24 0.475 42,500 +0 0.02% 20,188
2021-11-25 2021-11-23 0.475 42,500 +0 0.02% 20,188
2021-11-24 2021-11-22 0.465 42,500 +0 0.02% 19,762
2021-11-23 2021-11-19 0.475 42,500 +0 0.03% 20,188
2021-11-22 2021-11-18 0.485 42,500 +0 0.03% 20,612
2021-11-19 2021-11-17 0.490 42,500 +0 0.03% 20,825
2021-11-18 2021-11-16 0.490 42,500 +0 0.03% 20,825
2021-11-17 2021-11-15 0.490 42,500 +0 0.03% 20,825
2021-11-16 2021-11-12 0.485 42,500 +0 0.03% 20,612
2021-11-15 2021-11-11 0.485 42,500 +0 0.03% 20,612
2021-11-12 2021-11-10 0.485 42,500 +0 0.03% 20,612
2021-11-11 2021-11-09 0.470 42,500 +0 0.03% 19,975
2021-11-10 2021-11-08 0.470 42,500 +0 0.03% 19,975
2021-11-09 2021-11-05 0.475 42,500 +0 0.03% 20,188
2021-11-08 2021-11-04 0.490 42,500 +0 0.03% 20,825
2021-11-05 2021-11-03 0.480 42,500 +0 0.03% 20,400
2021-11-04 2021-11-02 0.495 42,500 +0 0.03% 21,038
2021-11-03 2021-11-01 0.480 42,500 +0 0.03% 20,400
2021-11-02 2021-10-29 0.475 42,500 +0 0.03% 20,188
2021-11-01 2021-10-28 0.495 42,500 +0 0.03% 21,038
2021-10-29 2021-10-27 0.475 42,500 +0 0.03% 20,188
2021-10-28 2021-10-26 0.465 42,500 +0 0.03% 19,762
2021-10-27 2021-10-25 0.450 42,500 +0 0.03% 19,125
2021-10-26 2021-10-22 0.465 42,500 +0 0.03% 19,762
2021-10-25 2021-10-21 0.465 42,500 +0 0.03% 19,762
2021-10-22 2021-10-20 0.460 42,500 +0 0.03% 19,550
2021-10-21 2021-10-19 0.460 42,500 +0 0.03% 19,550
2021-10-20 2021-10-18 0.465 42,500 +0 0.03% 19,762
2021-10-19 2021-10-15 0.450 42,500 +0 0.03% 19,125
2021-10-18 2021-10-12 0.465 42,500 +0 0.03% 19,762
2021-10-15 2021-10-11 0.485 42,500 +0 0.03% 20,615
2021-10-12 2021-10-08 0.475 42,500 +443 0.03% 20,185
2021-10-11 2021-10-07 0.475 42,057 +0 0.03% 19,975
2021-10-08 2021-10-06 0.465 42,057 +0 0.03% 19,550
2021-10-07 2021-10-05 0.455 42,057 +0 0.03% 19,125
2021-10-06 2021-10-04 0.455 42,057 +0 0.03% 19,125
2021-10-05 2021-09-30 0.480 42,057 +0 0.03% 20,187
2021-10-04 2021-09-29 0.480 42,057 +0 0.03% 20,187
2021-09-30 2021-09-28 0.475 42,057 +0 0.03% 19,975
2021-09-29 2021-09-27 0.460 42,057 +0 0.03% 19,337
2021-09-28 2021-09-24 0.455 42,057 +0 0.03% 19,125
2021-09-27 2021-09-23 0.455 42,057 +0 0.03% 19,125
2021-09-24 2021-09-21 0.445 42,057 +0 0.03% 18,700
2021-09-23 2021-09-20 0.429 42,057 +0 0.03% 18,062
2021-09-21 2021-09-17 0.455 42,057 +0 0.03% 19,125
2021-09-20 2021-09-16 0.480 42,057 +0 0.03% 20,187
2021-09-17 2021-09-15 0.465 42,057 +0 0.03% 19,550
2021-09-16 2021-09-14 0.505 42,057 +0 0.03% 21,250
2021-09-15 2021-09-13 0.495 42,057 +0 0.03% 20,825
2021-09-14 2021-09-10 0.490 42,057 +0 0.03% 20,612
2021-09-13 2021-09-09 0.490 42,057 +0 0.03% 20,612
2021-09-10 2021-09-08 0.495 42,057 +0 0.03% 20,825
2021-09-09 2021-09-07 0.490 42,057 +0 0.03% 20,612
2021-09-08 2021-09-06 0.505 42,057 +0 0.03% 21,250
2021-09-07 2021-09-03 0.505 42,057 +0 0.03% 21,250
2021-09-06 2021-09-02 0.500 42,057 +0 0.03% 21,037
2021-09-03 2021-09-01 0.495 42,057 +0 0.03% 20,825
2021-09-02 2021-08-31 0.525 42,057 +0 0.03% 22,100
2021-09-01 2021-08-30 0.495 42,057 +0 0.03% 20,825
2021-08-31 2021-08-27 0.505 42,057 +0 0.03% 21,250
2021-08-30 2021-08-26 0.505 42,057 +0 0.03% 21,250
2021-08-27 2021-08-25 0.500 42,057 +0 0.03% 21,037
2021-08-26 2021-08-24 0.485 42,057 +0 0.03% 20,400
2021-08-25 2021-08-23 0.505 42,057 +0 0.03% 21,250
2021-08-24 2021-08-20 0.525 42,057 +0 0.03% 22,100
2021-08-23 2021-08-19 0.525 42,057 +0 0.03% 22,100
2021-08-20 2021-08-18 0.525 42,057 +0 0.03% 22,100
2021-08-19 2021-08-17 0.505 42,057 +0 0.03% 21,250
2021-08-18 2021-08-16 0.546 42,057 +0 0.03% 22,950
2021-08-17 2021-08-13 0.525 42,057 +0 0.03% 22,100
2021-08-16 2021-08-12 0.525 42,057 +0 0.03% 22,100
2021-08-13 2021-08-11 0.525 42,057 +0 0.03% 22,100
2021-08-12 2021-08-10 0.536 42,057 +0 0.03% 22,525
2021-08-11 2021-08-09 0.515 42,057 +0 0.03% 21,675
2021-08-10 2021-08-06 0.505 42,057 +0 0.03% 21,250
2021-08-09 2021-08-05 0.505 42,057 +0 0.03% 21,250
2021-08-06 2021-08-04 0.505 42,057 +0 0.03% 21,250
2021-08-05 2021-08-03 0.495 42,057 +0 0.03% 20,825
2021-08-04 2021-08-02 0.495 42,057 +0 0.03% 20,825
2021-08-03 2021-07-30 0.495 42,057 +0 0.03% 20,825
2021-08-02 2021-07-29 0.495 42,057 +0 0.03% 20,825
2021-07-30 2021-07-28 0.475 42,057 +0 0.03% 19,975
2021-07-29 2021-07-27 0.465 42,057 +0 0.03% 19,550
2021-07-28 2021-07-26 0.495 42,057 +0 0.03% 20,825
2021-07-27 2021-07-23 0.500 42,057 +0 0.03% 21,037
2021-07-26 2021-07-22 0.495 42,057 +0 0.03% 20,825
2021-07-23 2021-07-21 0.500 42,057 +0 0.03% 21,037
2021-07-22 2021-07-20 0.495 42,057 +0 0.03% 20,825
2021-07-21 2021-07-19 0.490 42,057 +0 0.03% 20,612
2021-07-20 2021-07-16 0.485 42,057 +0 0.03% 20,400
2021-07-19 2021-07-15 0.490 42,057 +0 0.03% 20,612
2021-07-16 2021-07-14 0.485 42,057 +0 0.03% 20,400
2021-07-15 2021-07-13 0.495 42,057 +0 0.03% 20,825
2021-07-14 2021-07-12 0.485 42,057 +0 0.03% 20,400
2021-07-13 2021-07-09 0.480 42,057 +0 0.03% 20,187
2021-07-12 2021-07-08 0.480 42,057 +0 0.03% 20,187
2021-07-09 2021-07-07 0.485 42,057 +0 0.03% 20,400
2021-07-08 2021-07-06 0.490 42,057 +0 0.03% 20,612
2021-07-07 2021-07-05 0.500 42,057 +0 0.03% 21,037
2021-07-06 2021-07-02 0.480 42,057 +0 0.03% 20,187
2021-07-05 2021-06-30 0.470 42,057 +0 0.03% 19,762
2021-07-02 2021-06-29 0.490 42,057 +0 0.03% 20,612
2021-06-30 2021-06-28 0.505 42,057 +0 0.03% 21,250
2021-06-29 2021-06-25 0.546 42,057 +0 0.03% 22,950
2021-06-28 2021-06-24 0.637 42,057 +0 0.03% 26,775
2021-06-25 2021-06-23 0.677 42,057 +0 0.03% 28,475
2021-06-24 2021-06-22 0.677 42,057 +0 0.03% 28,475
2021-06-23 2021-06-21 0.859 42,057 +0 0.03% 36,125
2021-06-22 2021-06-18 0.869 42,057 +0 0.03% 36,550
2021-06-21 2021-06-17 0.859 42,057 +0 0.03% 36,125
2021-06-18 2021-06-16 0.849 42,057 +0 0.03% 35,700
2021-06-17 2021-06-15 0.839 42,057 +0 0.03% 35,275
2021-06-16 2021-06-11 0.859 42,057 +0 0.03% 36,125
2021-06-15 2021-06-10 0.859 42,057 +0 0.03% 36,125
2021-06-11 2021-06-09 0.859 42,057 +0 0.03% 36,125
2021-06-10 2021-06-08 0.879 42,057 +0 0.03% 36,975
2021-06-09 2021-06-07 0.879 42,057 +0 0.03% 36,975
2021-06-08 2021-06-04 0.879 42,057 +0 0.03% 36,975
2021-06-07 2021-06-03 0.879 42,057 +0 0.03% 36,975
2021-06-04 2021-06-02 0.879 42,057 +0 0.03% 36,975
2021-06-03 2021-06-01 0.899 42,057 +0 0.03% 37,825
2021-06-02 2021-05-31 0.889 42,057 +0 0.03% 37,400
2021-06-01 2021-05-28 0.859 42,057 +0 0.03% 36,125
2021-05-31 2021-05-27 0.869 42,057 +0 0.03% 36,550
2021-05-28 2021-05-26 0.950 42,057 +0 0.03% 39,950
2021-05-27 2021-05-25 0.909 42,057 +0 0.03% 38,250
2021-05-26 2021-05-24 0.909 42,057 +0 0.03% 38,250
2021-05-25 2021-05-21 0.909 42,057 +0 0.03% 38,250
2021-05-24 2021-05-20 0.869 42,057 +0 0.03% 36,550
2021-05-21 2021-05-18 0.940 42,057 +0 0.03% 39,525
2021-05-20 2021-05-17 0.909 42,057 +0 0.03% 38,250
2021-05-18 2021-05-14 0.909 42,057 +0 0.03% 38,250
2021-05-17 2021-05-13 0.930 42,057 +0 0.03% 39,100
2021-05-14 2021-05-12 0.940 42,057 +0 0.03% 39,525
2021-05-13 2021-05-11 0.930 42,057 +0 0.03% 39,100
2021-05-12 2021-05-10 0.960 42,057 +0 0.03% 40,375
2021-05-11 2021-05-07 0.930 42,057 +0 0.03% 39,100
2021-05-10 2021-05-06 0.930 42,057 +0 0.03% 39,100
2021-05-07 2021-05-05 0.950 42,057 +0 0.03% 39,950
2021-05-06 2021-05-04 1.000 42,057 +0 0.03% 42,075
2021-05-05 2021-05-03 1.031 42,057 +0 0.03% 43,350
2021-05-04 2021-04-30 1.021 42,057 +0 0.03% 42,925
2021-05-03 2021-04-29 1.071 42,057 +0 0.03% 45,050
2021-04-30 2021-04-28 1.041 42,057 +0 0.03% 43,775
2021-04-29 2021-04-27 1.051 42,057 +0 0.03% 44,200
2021-04-28 2021-04-26 1.051 42,057 +0 0.03% 44,200
2021-04-27 2021-04-23 1.081 42,057 +0 0.03% 45,475
2021-04-26 2021-04-22 1.081 42,057 +0 0.03% 45,475
2021-04-23 2021-04-21 1.061 42,057 +0 0.03% 44,625
2021-04-22 2021-04-20 1.041 42,057 +0 0.03% 43,775
2021-04-21 2021-04-19 1.071 42,057 +0 0.03% 45,050
2021-04-20 2021-04-16 1.091 42,057 +0 0.03% 45,900
2021-04-19 2021-04-15 1.071 42,057 +0 0.03% 45,050
2021-04-16 2021-04-14 1.041 42,057 +0 0.03% 43,775
2021-04-15 2021-04-13 1.051 42,057 +0 0.03% 44,200
2021-04-14 2021-04-12 1.081 42,057 +0 0.03% 45,475
2021-04-13 2021-04-09 1.091 42,057 +0 0.03% 45,900
2021-04-12 2021-04-08 1.081 42,057 +26,718 0.03% 45,475
2020-01-08 2020-01-06 0.871 15,339 -324 0.01% 13,358
2019-09-11 2019-09-09 1.227 15,663 -1,668 0.01% 19,220
2019-04-23 2019-04-17 1.425 17,331 +1,668 0.01% 24,697
2019-02-27 2019-02-25 1.346 15,663 -758 0.01% 21,080
2018-06-20 2018-06-15 1.425 16,421 -1,819 0.01% 23,400
2018-06-19 2018-06-14 1.227 18,240 -15,386 0.01% 22,382
2018-03-23 2018-03-21 1.860 33,626 -985 0.03% 62,558
2018-03-21 2018-03-19 1.821 34,611 +985 0.03% 63,021
2017-12-28 2017-12-22 1.465 33,626 +5,533 0.03% 49,248
2017-12-18 2017-12-14 1.544 28,093 +11,672 0.02% 43,369
2017-09-22 2017-09-20 2.177 16,421 -228 0.01% 35,750
2017-09-07 2017-09-05 2.256 16,649 -17,128 0.01% 37,564
2017-08-29 2017-08-25 1.860 33,777 -10,232 0.03% 62,839
2017-08-18 2017-08-16 1.979 44,009 +10,232 0.04% 87,101
2017-08-14 2017-08-10 2.058 33,777 +455 0.03% 69,524
2017-08-09 2017-08-07 2.217 33,322 +16,673 0.03% 73,864
2017-07-13 2017-07-11 2.296 16,649 -31,756 0.01% 38,223
2017-07-12 2017-07-10 2.019 48,405 +4,927 0.04% 97,718
2017-07-10 2017-07-06 1.940 43,478 +26,829 0.04% 84,329
2017-07-04 2017-06-30 2.256 16,649 -236,993 0.01% 37,564
2017-07-03 2017-06-29 2.731 253,642 +236,993 0.21% 692,760
2017-06-21 2017-06-19 3.958 16,649 -76 0.01% 65,902
2017-05-31 2017-05-26 4.552 16,725 -833 0.01% 76,134
2017-04-24 2017-04-20 3.919 17,558 +76 0.01% 68,805
2017-04-21 2017-04-19 3.958 17,482 +606 0.01% 69,200
2017-03-30 2017-03-28 4.829 16,876 +151 0.01% 81,497
2017-03-21 2017-03-17 5.304 16,725 -682 0.01% 88,712
2017-01-19 2017-01-17 5.383 17,407 +76 0.01% 93,708
2016-12-22 2016-12-20 5.462 17,331 +152 0.01% 94,671
2016-12-14 2016-12-12 5.542 17,179 +303 0.01% 95,200
2016-12-12 2016-12-08 5.858 16,876 +151 0.01% 98,865
2016-11-09 2016-11-07 6.254 16,725 -606 0.01% 104,601
2016-11-04 2016-11-02 6.531 17,331 +228 0.01% 113,193
2016-11-03 2016-11-01 6.769 17,103 +378 0.01% 115,766
2016-08-26 2016-08-24 6.254 16,725 -3,486 0.01% 104,601
2016-08-25 2016-08-23 5.740 20,211 -1,591 0.02% 116,003
2016-08-23 2016-08-19 6.135 21,802 -6,215 0.02% 133,764
2016-08-22 2016-08-18 6.096 28,017 +10,080 0.02% 170,787
2016-08-12 2016-08-10 5.502 17,937 +1,212 0.01% 98,691
2016-07-27 2016-07-25 6.729 16,725 -151 0.07% 112,545
2016-07-25 2016-07-21 8.115 16,876 +151 0.07% 136,942
2016-07-22 2016-07-20 7.085 16,725 -1,818 0.07% 118,504
2016-07-19 2016-07-15 6.254 18,543 +227 0.08% 115,971
2016-07-08 2016-07-06 5.710 18,316 -2,509 0.07% 104,576
2016-06-06 2016-06-02 6.684 20,825 +258 0.07% 139,201
2016-05-31 2016-05-27 6.510 20,567 +1,551 0.07% 133,897
2016-05-17 2016-05-13 8.704 19,016 +173 0.07% 165,507
2016-03-14 2016-03-10 8.704 18,843 +603 0.07% 164,001
2016-02-18 2016-02-16 11.663 18,240 -603 0.07% 212,729
2016-02-17 2016-02-15 12.011 18,843 +603 0.07% 226,322
2016-01-05 2015-12-31 18.974 18,240 -276 0.07% 346,082
2016-01-04 2015-12-29 18.974 18,516 +276 0.07% 351,318
2015-12-22 2015-12-18 18.277 18,240 -17 0.07% 333,381
2015-12-21 2015-12-17 18.452 18,257 -1,293 0.07% 336,870
2015-12-17 2015-12-15 18.452 19,550 +69 0.07% 360,728
2015-12-14 2015-12-10 19.496 19,481 -69 0.07% 379,801
2015-12-10 2015-12-08 18.452 19,550 -6,945 0.07% 360,728
2015-12-09 2015-12-07 19.322 26,495 +155 0.09% 511,934
2015-12-08 2015-12-04 19.844 26,340 -104 0.09% 522,694
2015-12-07 2015-12-03 20.366 26,444 +121 0.09% 538,568
2015-12-04 2015-12-02 21.063 26,323 -1,293 0.09% 554,431
2015-12-03 2015-12-01 21.063 27,616 +6,205 0.10% 581,665
2015-12-02 2015-11-30 22.281 21,411 +2,206 0.08% 477,061
2015-11-26 2015-11-24 30.811 19,205 -741 0.07% 591,718
2015-11-25 2015-11-23 31.333 19,946 +1,086 0.07% 624,965
2015-11-24 2015-11-20 28.025 18,860 +792 0.07% 528,560
2015-11-18 2015-11-16 28.025 18,068 +414 0.06% 506,364
2015-11-11 2015-11-09 36.555 17,654 -224 0.08% 645,341
2015-11-10 2015-11-06 36.903 17,878 -1,172 0.08% 659,754
2015-11-09 2015-11-05 37.948 19,050 +1,396 0.08% 722,901
2015-11-05 2015-11-03 36.033 17,654 -2,758 0.08% 636,122
2015-11-04 2015-11-02 36.729 20,412 -17 0.09% 749,713
2015-11-02 2015-10-29 39.166 20,429 +121 0.09% 800,123
2015-10-30 2015-10-28 37.773 20,308 -2,585 0.09% 767,104
2015-10-28 2015-10-26 40.210 22,893 -1,672 0.10% 920,538
2015-10-27 2015-10-23 42.299 24,565 +6,325 0.11% 1,039,083
2015-10-26 2015-10-22 38.644 18,240 -1,206 0.08% 704,863
2015-10-23 2015-10-20 41.777 19,446 -569 0.08% 812,398
2015-10-22 2015-10-19 42.299 20,015 +327 0.09% 846,621
2015-10-16 2015-10-14 42.299 19,688 -1,206 0.08% 832,789
2015-10-15 2015-10-13 45.259 20,894 +2,378 0.09% 945,632
2015-10-14 2015-10-12 47.870 18,516 +431 0.08% 886,354
2015-10-13 2015-10-09 43.518 18,085 -25,128 0.08% 787,020
2015-10-12 2015-10-08 44.388 43,213 +27,575 0.19% 1,918,146
2015-10-09 2015-10-07 34.466 15,638 -5,015 0.07% 538,981
2015-10-08 2015-10-06 41.777 20,653 +5,153 0.09% 862,823
2015-10-02 2015-09-29 22.107 15,500 -22,025 0.07% 342,659
2015-09-29 2015-09-24 24.544 37,525 +4,481 0.16% 921,016
2015-09-25 2015-09-23 26.111 33,044 +17,406 0.14% 862,802
2015-09-24 2015-09-22 21.759 15,638 -26,282 0.07% 340,266
2015-09-22 2015-09-18 25.937 41,920 +26,455 0.18% 1,087,263
2015-09-21 2015-09-17 25.763 15,465 -26,662 0.07% 398,418
2015-09-18 2015-09-16 26.633 42,127 +26,403 0.18% 1,121,964
2015-09-15 2015-09-11 28.722 15,724 +2,896 0.07% 451,621
2015-09-14 2015-09-10 29.592 12,828 +310 0.06% 379,608
2015-09-11 2015-09-09 30.985 12,518 -965 0.05% 387,866
2015-09-10 2015-09-08 29.766 13,483 -69 0.06% 401,338
2015-09-09 2015-09-07 30.114 13,552 +224 0.06% 408,109
2015-09-08 2015-09-04 26.111 13,328 +1,051 0.06% 348,003
2015-09-07 2015-09-02 30.288 12,277 -109,145 0.05% 371,851
2015-09-02 2015-08-31 42.299 121,422 +116,280 0.52% 5,136,068
2015-09-01 2015-08-28 233.256 5,142 -17 0.02% 1,199,400
2015-08-31 2015-08-27 243.700 5,159 +52 0.02% 1,257,247
2015-08-28 2015-08-26 229.774 5,107 -52 0.02% 1,173,456
2015-08-26 2015-08-24 234.996 5,159 +52 0.02% 1,212,346
2015-08-18 2015-08-14 322.032 5,107 -1,190 0.02% 1,644,617
2015-08-14 2015-08-12 318.550 6,297 -1,034 0.03% 2,005,912
2015-08-13 2015-08-11 315.069 7,331 -1,034 0.03% 2,309,771
2015-08-12 2015-08-10 302.884 8,365 +86 0.04% 2,533,625
2015-08-11 2015-08-07 283.736 8,279 +690 0.04% 2,349,052
2015-08-07 2015-08-05 313.328 7,589 +689 0.03% 2,377,849
2015-07-30 2015-07-28 325.513 6,900 +4,929 0.03% 2,246,042
2015-07-29 2015-07-27 315.069 1,971 -7,152 0.01% 621,001
2015-07-24 2015-07-22 360.328 9,123 +5,325 0.04% 3,287,268
2015-07-21 2015-07-17 382.957 3,798 -1,723 0.02% 1,454,470
2015-07-20 2015-07-16 374.253 5,521 +2,206 0.02% 2,066,252
2015-07-17 2015-07-15 381.216 3,315 -1,396 0.01% 1,263,731
2015-07-16 2015-07-14 381.216 4,711 -724 0.02% 1,795,909
2015-07-14 2015-07-10 372.513 5,435 -8,048 0.02% 2,024,606
2015-07-13 2015-07-09 346.402 13,483 +34 0.06% 4,670,536
2015-07-10 2015-07-08 236.737 13,449 +7,980 0.06% 3,183,875
2015-07-09 2015-07-07 261.107 5,469 -14,408 0.02% 1,427,994
2015-07-08 2015-07-06 292.440 19,877 +775 0.09% 5,812,825
2015-07-07 2015-07-03 355.105 19,102 +6,928 0.08% 6,783,224
2015-07-06 2015-07-02 403.845 12,174 -6,204 0.05% 4,916,414
2015-07-03 2015-06-30 412.549 18,378 -310 0.08% 7,581,825
2015-07-02 2015-06-29 431.697 18,688 +1,258 0.08% 8,067,550
2015-06-30 2015-06-26 443.882 17,430 -52 0.08% 7,736,859
2015-06-29 2015-06-25 449.104 17,482 +121 0.08% 7,851,235
2015-06-26 2015-06-24 499.585 17,361 +224 0.07% 8,673,288
2015-06-25 2015-06-23 381.216 17,137 -1,310 0.07% 6,532,901
2015-06-24 2015-06-22 316.810 18,447 +13,598 0.08% 5,844,189
2015-06-11 2015-06-09 417.771 4,849 +172 0.02% 2,025,772
2015-06-10 2015-06-08 532.658 4,677 +155 0.02% 2,491,242
2015-06-09 2015-06-05 574.435 4,522 -3,498 0.02% 2,597,596
2015-06-08 2015-06-04 579.657 8,020 +3,154 0.03% 4,648,852
2015-06-02 2015-05-29 149.701 4,866 +4,567 0.02% 728,447
2015-06-01 2015-05-28 226.293 299 +224 0.00% 67,662
2015-05-28 2015-05-26 215.848 75 +34 0.00% 16,189
2015-05-27 2015-05-22 217.589 41 +18 0.00% 8,921
2015-05-18 2015-05-14 212.367 23 -1,052 0.00% 4,884
2015-05-06 2015-05-04 170.590 1,075 +18 0.01% 183,384
2015-04-30 2015-04-28 161.886 1,057 -931 0.01% 171,114
2015-04-29 2015-04-27 163.627 1,988 +1,965 0.02% 325,290
2015-04-23 2015-04-21 127.072 23 -10 0.00% 2,923
2014-07-22 2014-07-18 88.776 33 -1,137 0.00% 2,930
2014-07-15 2014-07-11 73.980 1,170 +1,137 0.02% 86,557
2014-07-10 2014-07-08 71.369 33 -569 0.00% 2,355
2014-06-23 2014-06-19 88.776 602 -1,017 0.02% 53,443
2014-06-20 2014-06-18 93.998 1,619 -189 0.05% 152,184
2014-06-19 2014-06-17 95.739 1,808 -948 0.05% 173,096
2014-06-18 2014-06-16 95.739 2,756 +2,396 0.08% 263,857
2014-05-29 2014-05-27 85.295 360 -87 0.01% 30,706
2014-05-27 2014-05-23 67.888 447 +87 0.01% 30,346
2014-05-22 2014-05-20 113.146 360 -1,207 0.01% 40,733
2014-05-21 2014-05-19 116.628 1,567 -120 0.05% 182,756
2014-05-20 2014-05-16 137.516 1,687 +1,482 0.05% 231,990
2014-05-19 2014-05-15 113.146 205 -1,569 0.01% 23,195
2014-05-16 2014-05-14 116.628 1,774 -758 0.05% 206,898
2014-05-15 2014-05-13 118.368 2,532 -327 0.07% 299,709
2014-05-14 2014-05-12 86.165 2,859 -1,155 0.08% 246,347
2014-05-13 2014-05-09 72.240 4,014 -1,000 0.12% 289,970
2014-05-12 2014-05-08 74.851 5,014 +1,310 0.15% 375,301
2014-05-05 2014-04-30 48.740 3,704 -155 0.11% 180,533
2014-05-02 2014-04-29 49.610 3,859 -672 0.11% 191,446
2014-03-25 2014-03-21 45.259 4,531 +793 0.13% 205,066
2014-03-24 2014-03-20 46.999 3,738 -397 0.11% 175,683
2014-03-17 2014-03-13 40.036 4,135 -482 0.12% 165,550
2014-03-13 2014-03-11 39.166 4,617 +344 0.14% 180,830
2014-03-12 2014-03-10 39.688 4,273 +1,155 0.13% 169,588
2014-03-11 2014-03-07 40.036 3,118 -310 0.09% 124,833
2014-02-17 2014-02-13 39.340 3,428 +155 0.10% 134,858
2014-01-29 2014-01-27 39.340 3,273 -276 0.10% 128,760
2014-01-21 2014-01-17 41.603 3,549 -5,170 0.10% 147,649
2014-01-20 2014-01-16 41.777 8,719 -1,327 0.26% 364,255
2014-01-17 2014-01-15 42.996 10,046 -5,291 0.30% 431,934
2014-01-07 2014-01-03 42.125 15,337 -11,030 0.45% 646,075
2014-01-06 2014-01-02 38.296 26,367 +5,842 0.78% 1,009,742
2014-01-02 2013-12-27 46.999 20,525 -258 0.61% 964,660
2013-12-30 2013-12-24 41.777 20,783 -2,809 0.61% 868,254
2013-12-27 2013-12-20 48.740 23,592 +344 0.70% 1,149,873
2013-12-23 2013-12-19 48.740 23,248 -2,068 0.69% 1,133,107
2013-12-20 2013-12-18 54.832 25,316 -4,567 0.75% 1,388,138
2013-12-19 2013-12-17 46.129 29,883 -3,705 0.88% 1,378,470
2013-12-17 2013-12-13 44.388 33,588 -465 0.99% 1,490,910
2013-12-16 2013-12-12 44.388 34,053 +3,929 1.00% 1,511,551
2013-12-13 2013-12-11 46.999 30,124 -35 0.89% 1,415,805
2013-12-12 2013-12-10 49.610 30,159 -5,187 0.89% 1,496,198
2013-12-11 2013-12-09 51.351 35,346 +362 1.04% 1,815,053
2013-12-10 2013-12-06 51.351 34,984 -345 1.03% 1,796,464
2013-12-09 2013-12-05 50.481 35,329 -1,809 1.04% 1,783,432
2013-12-06 2013-12-04 51.351 37,138 +1,292 1.10% 1,907,075
2013-12-05 2013-12-03 53.092 35,846 +345 1.06% 1,903,127
2013-12-04 2013-12-02 53.092 35,501 -517 1.05% 1,884,810
2013-12-03 2013-11-29 49.610 36,018 +172 1.06% 1,786,864
2013-12-02 2013-11-28 50.481 35,846 +345 1.06% 1,809,530
2013-11-28 2013-11-26 48.740 35,501 -4,653 1.05% 1,730,317
2013-11-27 2013-11-25 49.610 40,154 +654 1.18% 1,992,053
2013-11-26 2013-11-22 51.351 39,500 +3,964 1.17% 2,028,366
2013-11-25 2013-11-21 52.221 35,536 +690 1.05% 1,855,739
2013-11-22 2013-11-20 53.092 34,846 +69 1.03% 1,850,035
2013-11-21 2013-11-19 53.092 34,777 +310 1.03% 1,846,372
2013-11-20 2013-11-18 51.351 34,467 +689 1.02% 1,769,916
2013-11-19 2013-11-15 54.832 33,778 +173 1.00% 1,852,131
2013-11-18 2013-11-14 49.610 33,605 -4,998 0.99% 1,667,155
2013-11-14 2013-11-12 39.688 38,603 +258 1.14% 1,532,086
2013-11-08 2013-11-06 40.559 38,345 -1,896 1.13% 1,555,220
2013-11-07 2013-11-05 41.429 40,241 +10 1.19% 1,667,143
2013-11-06 2013-11-04 43.518 40,231 +36,364 1.19% 1,750,765
2013-11-05 2013-11-01 42.647 3,867 +3,103 0.11% 164,918
2013-11-01 2013-10-30 49.610 764 -2,999 0.02% 37,902
2013-10-31 2013-10-29 32.551 3,763 +2,671 0.11% 122,491
2013-10-29 2013-10-25 23.674 1,092 -3,274 0.03% 25,852
2013-10-10 2013-10-08 20.540 4,366 -3,671 0.14% 89,679
2013-09-26 2013-09-24 23.848 8,037 +689 0.25% 191,664
2013-09-18 2013-09-16 31.681 7,348 -500 0.26% 232,792
2013-08-16 2013-08-13 28.548 7,848 +17 0.31% 224,042
2013-08-13 2013-08-09 30.288 7,831 +1,655 0.31% 237,188
2013-08-06 2013-08-02 30.288 6,176 +2,878 0.24% 187,061
2013-05-20 2013-05-15 19.496 3,298 +517 0.13% 64,298
2013-04-23 2013-04-19 17.755 2,781 +1,551 0.11% 49,377
2013-04-16 2013-04-12 17.929 1,230 +1,207 0.05% 22,053
2012-08-23 2012-08-21 22.921 23 -5 0.00% 527
2011-09-30 2011-09-27 29.655 28 -824 0.00% 830
2011-09-15 2011-09-12 51.573 852 +824 0.06% 43,940
2011-05-25 2011-05-23 266.461 28 -24 0.00% 7,461
2011-05-23 2011-05-19 262.163 52 -117 0.00% 13,632
2011-05-16 2011-05-12 244.972 169 +3 0.01% 41,400
2011-05-12 2011-05-09 296.545 166 +4 0.01% 49,227
2011-05-09 2011-05-05 300.843 162 +23 0.01% 48,737
2011-05-04 2011-04-29 1375.283 139 +115 0.01% 191,164
2011-04-27 2011-04-21 1740.593 24 +1 0.06% 41,774
2011-04-19 2011-04-15 2363.768 23 +1 0.06% 54,367
2011-04-14 2011-04-12 1246.350 22 -1 0.06% 27,420
2011-04-08 2011-04-06 1396.772 23 +1 0.06% 32,126
2011-04-01 2011-03-30 1590.171 22 -9 0.06% 34,984
2011-03-31 2011-03-29 1676.126 31 +30 0.08% 51,960
2011-03-29 2011-03-25 453.120 1 -7 0.00% 453
2011-03-28 2011-03-24 624.992 8 -154 0.00% 5,000
2011-03-25 2011-03-23 708.325 162 +154 0.05% 114,749
2011-03-22 2011-03-18 541.660 8 -133 0.00% 4,333
2011-03-21 2011-03-17 734.366 141 +133 0.04% 103,546
2010-12-13 2010-12-09 437.495 8 -178 0.00% 3,500
2010-12-03 2010-12-01 489.577 186 -182 0.11% 91,061
2010-12-02 2010-11-30 499.994 368 +71 0.22% 183,998
2010-12-01 2010-11-29 572.910 297 +52 0.17% 170,154
2010-11-30 2010-11-26 661.450 245 +48 0.14% 162,055
2010-11-29 2010-11-25 739.574 197 -50 0.12% 145,696
2010-11-19 2010-11-17 624.992 247 -42 0.14% 154,373
2010-11-16 2010-11-12 713.533 289 -35 0.17% 206,211
2010-11-12 2010-11-10 744.783 324 +35 0.19% 241,310
2010-11-10 2010-11-08 718.741 289 +136 0.28% 207,716
2010-11-03 2010-11-01 895.823 153 +34 0.15% 137,061
2010-10-29 2010-10-27 880.198 119 -38 0.11% 104,744
2010-10-26 2010-10-22 828.115 157 +157 0.15% 130,014
2010-10-25 2010-10-21 828.115 0 -7,849
2010-10-12 2010-10-08 1041.654 7,849 +7,692 9.36% 8,175,943
2010-10-07 2010-10-05 1067.695 157 +8 0.19% 167,628
2010-09-21 2010-09-17 1067.695 149 +5 0.18% 159,087
2010-09-20 2010-09-16 1119.778 144 +49 0.17% 161,248
2010-09-07 2010-09-03 1692.688 95 +19 0.14% 160,805
2010-09-06 2010-09-02 1744.771 76 +19 0.11% 132,603
2010-09-03 2010-09-01 1822.895 57 -5 0.08% 103,905
2010-08-31 2010-08-27 1901.019 62 -35 0.09% 117,863
2010-08-19 2010-08-17 1692.688 97 +40 0.14% 164,191
2010-08-17 2010-08-13 1640.605 57 +41 0.08% 93,514
2010-08-13 2010-08-11 1953.101 16 -36 0.02% 31,250
2010-08-11 2010-08-09 1848.936 52 +18 0.09% 96,145
2010-08-10 2010-08-06 1927.060 34 +34 0.06% 65,520
2010-07-26 2010-07-22 3151.004 0 -76
2010-07-13 2010-07-09 4296.823 76 +61 0.14% 326,559
2010-07-09 2010-07-07 4166.617 15 +7 0.03% 62,499
2010-07-06 2010-07-02 4166.617 8 +3 0.02% 33,333
2010-07-05 2010-06-30 4296.823 5 -3 0.01% 21,484
2010-07-02 2010-06-29 4296.823 8 +8 0.02% 34,375
2010-06-24 2010-06-22 5468.684 0 -18
2010-06-23 2010-06-21 4687.444 18 -15 0.04% 84,374
2010-06-21 2010-06-17 4296.823 33 +23 0.08% 141,795
2010-06-17 2010-06-14 5338.477 10 +5 0.02% 53,385
2010-06-11 2010-06-09 6249.925 5 +5 0.01% 31,250
2007-06-26 2007-06-22 36497.351 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top