History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.820 | 404 | +0 | 0.00% | 331 |
| 2025-10-13 | 2025-10-09 | 0.800 | 404 | +0 | 0.00% | 323 |
| 2025-10-10 | 2025-10-08 | 0.860 | 404 | +0 | 0.00% | 347 |
| 2025-10-09 | 2025-10-06 | 0.850 | 404 | +0 | 0.00% | 343 |
| 2025-10-08 | 2025-10-03 | 0.930 | 404 | +0 | 0.00% | 376 |
| 2025-10-06 | 2025-10-02 | 0.960 | 404 | +0 | 0.00% | 388 |
| 2025-10-03 | 2025-09-30 | 0.900 | 404 | +0 | 0.00% | 364 |
| 2025-10-02 | 2025-09-29 | 0.790 | 404 | +0 | 0.00% | 319 |
| 2025-09-30 | 2025-09-26 | 0.640 | 404 | +0 | 0.00% | 259 |
| 2025-09-29 | 2025-09-25 | 0.530 | 404 | +0 | 0.00% | 214 |
| 2025-09-26 | 2025-09-24 | 0.560 | 404 | +0 | 0.00% | 226 |
| 2025-09-25 | 2025-09-23 | 0.560 | 404 | +0 | 0.00% | 226 |
| 2025-09-24 | 2025-09-22 | 0.530 | 404 | +0 | 0.00% | 214 |
| 2025-09-23 | 2025-09-19 | 0.510 | 404 | +0 | 0.00% | 206 |
| 2025-09-22 | 2025-09-18 | 0.490 | 404 | +0 | 0.00% | 198 |
| 2025-09-19 | 2025-09-17 | 0.475 | 404 | +0 | 0.00% | 192 |
| 2025-09-18 | 2025-09-16 | 0.570 | 404 | +0 | 0.00% | 230 |
| 2025-09-17 | 2025-09-15 | 0.760 | 404 | +0 | 0.00% | 307 |
| 2025-09-16 | 2025-09-12 | 0.740 | 404 | +0 | 0.00% | 299 |
| 2025-09-15 | 2025-09-11 | 0.720 | 404 | +0 | 0.00% | 291 |
| 2025-09-12 | 2025-09-10 | 0.760 | 404 | +0 | 0.00% | 307 |
| 2025-09-11 | 2025-09-09 | 0.560 | 404 | +0 | 0.00% | 226 |
| 2025-09-10 | 2025-09-08 | 0.410 | 404 | +0 | 0.00% | 166 |
| 2025-09-09 | 2025-09-05 | 0.350 | 404 | +0 | 0.00% | 141 |
| 2025-09-08 | 2025-09-04 | 0.350 | 404 | +0 | 0.00% | 141 |
| 2025-09-05 | 2025-09-03 | 0.350 | 404 | +0 | 0.00% | 141 |
| 2025-09-04 | 2025-09-02 | 0.275 | 404 | +0 | 0.00% | 111 |
| 2025-09-03 | 2025-09-01 | 0.265 | 404 | +0 | 0.00% | 107 |
| 2025-09-02 | 2025-08-29 | 0.235 | 404 | +0 | 0.00% | 95 |
| 2025-09-01 | 2025-08-28 | 0.245 | 404 | +0 | 0.00% | 99 |
| 2025-08-29 | 2025-08-27 | 0.255 | 404 | +0 | 0.00% | 103 |
| 2025-08-28 | 2025-08-26 | 0.250 | 404 | +0 | 0.00% | 101 |
| 2025-08-27 | 2025-08-25 | 0.186 | 404 | +0 | 0.00% | 75 |
| 2025-08-26 | 2025-08-22 | 0.185 | 404 | +0 | 0.00% | 75 |
| 2025-08-25 | 2025-08-21 | 0.196 | 404 | +0 | 0.00% | 79 |
| 2025-08-22 | 2025-08-20 | 0.181 | 404 | +0 | 0.00% | 73 |
| 2025-08-21 | 2025-08-19 | 0.192 | 404 | +0 | 0.00% | 78 |
| 2025-08-20 | 2025-08-18 | 0.200 | 404 | +0 | 0.00% | 81 |
| 2025-08-19 | 2025-08-15 | 0.199 | 404 | +0 | 0.00% | 80 |
| 2025-08-18 | 2025-08-14 | 0.206 | 404 | +0 | 0.00% | 83 |
| 2025-08-15 | 2025-08-13 | 0.204 | 404 | +0 | 0.00% | 82 |
| 2025-08-14 | 2025-08-12 | 0.200 | 404 | +0 | 0.00% | 81 |
| 2025-08-13 | 2025-08-11 | 0.205 | 404 | +0 | 0.00% | 83 |
| 2025-08-12 | 2025-08-08 | 0.192 | 404 | +0 | 0.00% | 78 |
| 2025-08-11 | 2025-08-07 | 0.197 | 404 | +0 | 0.00% | 80 |
| 2025-08-08 | 2025-08-06 | 0.184 | 404 | +0 | 0.00% | 74 |
| 2025-08-07 | 2025-08-05 | 0.193 | 404 | +0 | 0.00% | 78 |
| 2025-08-06 | 2025-08-04 | 0.198 | 404 | +0 | 0.00% | 80 |
| 2025-08-05 | 2025-08-01 | 0.198 | 404 | +0 | 0.00% | 80 |
| 2025-08-04 | 2025-07-31 | 0.198 | 404 | +0 | 0.00% | 80 |
| 2025-08-01 | 2025-07-30 | 0.196 | 404 | +0 | 0.00% | 79 |
| 2025-07-31 | 2025-07-29 | 0.217 | 404 | +0 | 0.00% | 88 |
| 2025-07-30 | 2025-07-28 | 0.200 | 404 | +0 | 0.00% | 81 |
| 2025-07-29 | 2025-07-25 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-07-28 | 2025-07-24 | 0.196 | 404 | +0 | 0.00% | 79 |
| 2025-07-25 | 2025-07-23 | 0.193 | 404 | +0 | 0.00% | 78 |
| 2025-07-24 | 2025-07-22 | 0.195 | 404 | +0 | 0.00% | 79 |
| 2025-07-23 | 2025-07-21 | 0.196 | 404 | +0 | 0.00% | 79 |
| 2025-07-22 | 2025-07-18 | 0.201 | 404 | +0 | 0.00% | 81 |
| 2025-07-21 | 2025-07-17 | 0.206 | 404 | +0 | 0.00% | 83 |
| 2025-07-18 | 2025-07-16 | 0.203 | 404 | +0 | 0.00% | 82 |
| 2025-07-17 | 2025-07-15 | 0.197 | 404 | +0 | 0.00% | 80 |
| 2025-07-16 | 2025-07-14 | 0.208 | 404 | +0 | 0.00% | 84 |
| 2025-07-15 | 2025-07-11 | 0.205 | 404 | +0 | 0.00% | 83 |
| 2025-07-14 | 2025-07-10 | 0.203 | 404 | +0 | 0.00% | 82 |
| 2025-07-11 | 2025-07-09 | 0.189 | 404 | +0 | 0.00% | 76 |
| 2025-07-10 | 2025-07-08 | 0.191 | 404 | +0 | 0.00% | 77 |
| 2025-07-09 | 2025-07-07 | 0.180 | 404 | +0 | 0.00% | 73 |
| 2025-07-08 | 2025-07-04 | 0.162 | 404 | +0 | 0.00% | 65 |
| 2025-07-07 | 2025-07-03 | 0.171 | 404 | +0 | 0.00% | 69 |
| 2025-07-04 | 2025-07-02 | 0.179 | 404 | +0 | 0.00% | 72 |
| 2025-07-03 | 2025-06-30 | 0.153 | 404 | +0 | 0.00% | 62 |
| 2025-07-02 | 2025-06-27 | 0.170 | 404 | +0 | 0.00% | 69 |
| 2025-06-30 | 2025-06-26 | 0.150 | 404 | +0 | 0.00% | 61 |
| 2025-06-27 | 2025-06-25 | 0.170 | 404 | +0 | 0.00% | 69 |
| 2025-06-26 | 2025-06-24 | 0.141 | 404 | +0 | 0.00% | 57 |
| 2025-06-25 | 2025-06-23 | 0.140 | 404 | +0 | 0.00% | 57 |
| 2025-06-24 | 2025-06-20 | 0.140 | 404 | +0 | 0.00% | 57 |
| 2025-06-23 | 2025-06-19 | 0.150 | 404 | +0 | 0.00% | 61 |
| 2025-06-20 | 2025-06-18 | 0.137 | 404 | +0 | 0.00% | 55 |
| 2025-06-19 | 2025-06-17 | 0.141 | 404 | +0 | 0.00% | 57 |
| 2025-06-18 | 2025-06-16 | 0.142 | 404 | +0 | 0.00% | 57 |
| 2025-06-17 | 2025-06-13 | 0.142 | 404 | +0 | 0.00% | 57 |
| 2025-06-16 | 2025-06-12 | 0.140 | 404 | +0 | 0.00% | 57 |
| 2025-06-13 | 2025-06-11 | 0.154 | 404 | +0 | 0.00% | 62 |
| 2025-06-12 | 2025-06-10 | 0.150 | 404 | +0 | 0.00% | 61 |
| 2025-06-11 | 2025-06-09 | 0.150 | 404 | +0 | 0.00% | 61 |
| 2025-06-10 | 2025-06-06 | 0.150 | 404 | +0 | 0.00% | 61 |
| 2025-06-09 | 2025-06-05 | 0.143 | 404 | +0 | 0.00% | 58 |
| 2025-06-06 | 2025-06-04 | 0.147 | 404 | +0 | 0.00% | 59 |
| 2025-06-05 | 2025-06-03 | 0.164 | 404 | +0 | 0.00% | 66 |
| 2025-06-04 | 2025-06-02 | 0.131 | 404 | +0 | 0.00% | 53 |
| 2025-06-03 | 2025-05-30 | 0.142 | 404 | +0 | 0.00% | 57 |
| 2025-06-02 | 2025-05-29 | 0.132 | 404 | +0 | 0.00% | 53 |
| 2025-05-30 | 2025-05-28 | 0.140 | 404 | +0 | 0.00% | 57 |
| 2025-05-29 | 2025-05-27 | 0.135 | 404 | +0 | 0.00% | 55 |
| 2025-05-28 | 2025-05-26 | 0.149 | 404 | +0 | 0.00% | 60 |
| 2025-05-27 | 2025-05-23 | 0.145 | 404 | +0 | 0.00% | 59 |
| 2025-05-26 | 2025-05-22 | 0.138 | 404 | +0 | 0.00% | 56 |
| 2025-05-23 | 2025-05-21 | 0.128 | 404 | +0 | 0.00% | 52 |
| 2025-05-22 | 2025-05-20 | 0.140 | 404 | +0 | 0.00% | 57 |
| 2025-05-21 | 2025-05-19 | 0.145 | 404 | +0 | 0.00% | 59 |
| 2025-05-20 | 2025-05-16 | 0.145 | 404 | +0 | 0.00% | 59 |
| 2025-05-19 | 2025-05-15 | 0.135 | 404 | +0 | 0.00% | 55 |
| 2025-05-16 | 2025-05-14 | 0.150 | 404 | +0 | 0.00% | 61 |
| 2025-05-15 | 2025-05-13 | 0.131 | 404 | +0 | 0.00% | 53 |
| 2025-05-14 | 2025-05-12 | 0.165 | 404 | +0 | 0.00% | 67 |
| 2025-05-13 | 2025-05-09 | 0.163 | 404 | +0 | 0.00% | 66 |
| 2025-05-12 | 2025-05-08 | 0.179 | 404 | +0 | 0.00% | 72 |
| 2025-05-09 | 2025-05-07 | 0.151 | 404 | +0 | 0.00% | 61 |
| 2025-05-08 | 2025-05-06 | 0.165 | 404 | +0 | 0.00% | 67 |
| 2025-05-07 | 2025-05-02 | 0.139 | 404 | +0 | 0.00% | 56 |
| 2025-05-06 | 2025-04-30 | 0.159 | 404 | +0 | 0.00% | 64 |
| 2025-05-02 | 2025-04-29 | 0.128 | 404 | +0 | 0.00% | 52 |
| 2025-04-30 | 2025-04-28 | 0.153 | 404 | +0 | 0.00% | 62 |
| 2025-04-29 | 2025-04-25 | 0.099 | 404 | +0 | 0.00% | 40 |
| 2025-04-28 | 2025-04-24 | 0.097 | 404 | +0 | 0.00% | 39 |
| 2025-04-25 | 2025-04-23 | 0.100 | 404 | +0 | 0.00% | 40 |
| 2025-04-24 | 2025-04-22 | 0.100 | 404 | +0 | 0.00% | 40 |
| 2025-04-23 | 2025-04-17 | 0.099 | 404 | +0 | 0.00% | 40 |
| 2025-04-22 | 2025-04-16 | 0.099 | 404 | +0 | 0.00% | 40 |
| 2025-04-17 | 2025-04-15 | 0.099 | 404 | +0 | 0.00% | 40 |
| 2025-04-16 | 2025-04-14 | 0.093 | 404 | +0 | 0.00% | 38 |
| 2025-04-15 | 2025-04-11 | 0.092 | 404 | +0 | 0.00% | 37 |
| 2025-04-14 | 2025-04-10 | 0.102 | 404 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 0.100 | 404 | +0 | 0.00% | 40 |
| 2025-04-10 | 2025-04-08 | 0.110 | 404 | +0 | 0.00% | 44 |
| 2025-04-09 | 2025-04-07 | 0.110 | 404 | +0 | 0.00% | 44 |
| 2025-04-08 | 2025-04-03 | 0.110 | 404 | +0 | 0.00% | 44 |
| 2025-04-07 | 2025-04-02 | 0.110 | 404 | +0 | 0.00% | 44 |
| 2025-04-03 | 2025-04-01 | 0.109 | 404 | +0 | 0.00% | 44 |
| 2025-04-02 | 2025-03-31 | 0.106 | 404 | +0 | 0.00% | 43 |
| 2025-04-01 | 2025-03-28 | 0.105 | 404 | +0 | 0.00% | 42 |
| 2025-03-31 | 2025-03-27 | 0.105 | 404 | +0 | 0.00% | 42 |
| 2025-03-28 | 2025-03-26 | 0.105 | 404 | +0 | 0.00% | 42 |
| 2025-03-27 | 2025-03-25 | 0.099 | 404 | +0 | 0.00% | 40 |
| 2025-03-26 | 2025-03-24 | 0.110 | 404 | +0 | 0.00% | 44 |
| 2025-03-25 | 2025-03-21 | 0.110 | 404 | +0 | 0.00% | 44 |
| 2025-03-24 | 2025-03-20 | 0.110 | 404 | +0 | 0.00% | 44 |
| 2025-03-21 | 2025-03-19 | 0.116 | 404 | +0 | 0.00% | 47 |
| 2025-03-20 | 2025-03-18 | 0.113 | 404 | +0 | 0.00% | 46 |
| 2025-03-19 | 2025-03-17 | 0.134 | 404 | +0 | 0.00% | 54 |
| 2025-03-18 | 2025-03-14 | 0.134 | 404 | +0 | 0.00% | 54 |
| 2025-03-17 | 2025-03-13 | 0.134 | 404 | +0 | 0.00% | 54 |
| 2025-03-14 | 2025-03-12 | 0.134 | 404 | +0 | 0.00% | 54 |
| 2025-03-13 | 2025-03-11 | 0.134 | 404 | +0 | 0.00% | 54 |
| 2025-03-12 | 2025-03-10 | 0.134 | 404 | +0 | 0.00% | 54 |
| 2025-03-11 | 2025-03-07 | 0.126 | 404 | +0 | 0.00% | 51 |
| 2025-03-10 | 2025-03-06 | 0.126 | 404 | +0 | 0.00% | 51 |
| 2025-03-07 | 2025-03-05 | 0.120 | 404 | +0 | 0.00% | 48 |
| 2025-03-06 | 2025-03-04 | 0.120 | 404 | +0 | 0.00% | 48 |
| 2025-03-05 | 2025-03-03 | 0.131 | 404 | +0 | 0.00% | 53 |
| 2025-03-04 | 2025-02-28 | 0.131 | 404 | +0 | 0.00% | 53 |
| 2025-03-03 | 2025-02-27 | 0.138 | 404 | +0 | 0.00% | 56 |
| 2025-02-28 | 2025-02-26 | 0.132 | 404 | +0 | 0.00% | 53 |
| 2025-02-27 | 2025-02-25 | 0.130 | 404 | +0 | 0.00% | 53 |
| 2025-02-26 | 2025-02-24 | 0.130 | 404 | +0 | 0.00% | 53 |
| 2025-02-25 | 2025-02-21 | 0.120 | 404 | +0 | 0.00% | 48 |
| 2025-02-24 | 2025-02-20 | 0.133 | 404 | +0 | 0.00% | 54 |
| 2025-02-21 | 2025-02-19 | 0.133 | 404 | +0 | 0.00% | 54 |
| 2025-02-20 | 2025-02-18 | 0.129 | 404 | +0 | 0.00% | 52 |
| 2025-02-19 | 2025-02-17 | 0.135 | 404 | +0 | 0.00% | 55 |
| 2025-02-18 | 2025-02-14 | 0.139 | 404 | +0 | 0.00% | 56 |
| 2025-02-17 | 2025-02-13 | 0.138 | 404 | +0 | 0.00% | 56 |
| 2025-02-14 | 2025-02-12 | 0.138 | 404 | +0 | 0.00% | 56 |
| 2025-02-13 | 2025-02-11 | 0.138 | 404 | +0 | 0.00% | 56 |
| 2025-02-12 | 2025-02-10 | 0.133 | 404 | +0 | 0.00% | 54 |
| 2025-02-11 | 2025-02-07 | 0.145 | 404 | +0 | 0.00% | 59 |
| 2025-02-10 | 2025-02-06 | 0.145 | 404 | +0 | 0.00% | 59 |
| 2025-02-07 | 2025-02-05 | 0.145 | 404 | +0 | 0.00% | 59 |
| 2025-02-06 | 2025-02-04 | 0.145 | 404 | +0 | 0.00% | 59 |
| 2025-02-05 | 2025-02-03 | 0.155 | 404 | +0 | 0.00% | 63 |
| 2025-02-04 | 2025-01-28 | 0.155 | 404 | +0 | 0.00% | 63 |
| 2025-02-03 | 2025-01-24 | 0.159 | 404 | +0 | 0.00% | 64 |
| 2025-01-27 | 2025-01-23 | 0.160 | 404 | +0 | 0.00% | 65 |
| 2025-01-24 | 2025-01-22 | 0.160 | 404 | +0 | 0.00% | 65 |
| 2025-01-23 | 2025-01-21 | 0.160 | 404 | +0 | 0.00% | 65 |
| 2025-01-22 | 2025-01-20 | 0.160 | 404 | +0 | 0.00% | 65 |
| 2025-01-21 | 2025-01-17 | 0.160 | 404 | +0 | 0.00% | 65 |
| 2025-01-20 | 2025-01-16 | 0.170 | 404 | +0 | 0.00% | 69 |
| 2025-01-17 | 2025-01-15 | 0.170 | 404 | +0 | 0.00% | 69 |
| 2025-01-16 | 2025-01-14 | 0.185 | 404 | +0 | 0.00% | 75 |
| 2025-01-15 | 2025-01-13 | 0.185 | 404 | +0 | 0.00% | 75 |
| 2025-01-14 | 2025-01-10 | 0.185 | 404 | +0 | 0.00% | 75 |
| 2025-01-13 | 2025-01-09 | 0.185 | 404 | +0 | 0.00% | 75 |
| 2025-01-10 | 2025-01-08 | 0.187 | 404 | +0 | 0.00% | 76 |
| 2025-01-09 | 2025-01-07 | 0.176 | 404 | +0 | 0.00% | 71 |
| 2025-01-08 | 2025-01-06 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-01-07 | 2025-01-03 | 0.190 | 404 | +0 | 0.00% | 77 |
| 2025-01-06 | 2025-01-02 | 0.180 | 404 | +0 | 0.00% | 73 |
| 2025-01-03 | 2024-12-31 | 0.191 | 404 | +0 | 0.00% | 77 |
| 2025-01-02 | 2024-12-27 | 0.207 | 404 | +0 | 0.00% | 84 |
| 2024-12-30 | 2024-12-24 | 0.209 | 404 | +0 | 0.00% | 84 |
| 2024-12-27 | 2024-12-20 | 0.209 | 404 | +0 | 0.00% | 84 |
| 2024-12-23 | 2024-12-19 | 0.186 | 404 | +0 | 0.00% | 75 |
| 2024-12-20 | 2024-12-18 | 0.185 | 404 | +0 | 0.00% | 75 |
| 2024-12-19 | 2024-12-17 | 0.180 | 404 | +0 | 0.00% | 73 |
| 2024-12-18 | 2024-12-16 | 0.209 | 404 | +0 | 0.00% | 84 |
| 2024-12-17 | 2024-12-13 | 0.210 | 404 | +0 | 0.00% | 85 |
| 2024-12-16 | 2024-12-12 | 0.188 | 404 | +0 | 0.00% | 76 |
| 2024-12-13 | 2024-12-11 | 0.186 | 404 | +0 | 0.00% | 75 |
| 2024-12-12 | 2024-12-10 | 0.180 | 404 | +0 | 0.00% | 73 |
| 2024-12-11 | 2024-12-09 | 0.195 | 404 | +0 | 0.00% | 79 |
| 2024-12-10 | 2024-12-06 | 0.200 | 404 | +0 | 0.00% | 81 |
| 2024-12-09 | 2024-12-05 | 0.200 | 404 | +0 | 0.00% | 81 |
| 2024-12-06 | 2024-12-04 | 0.175 | 404 | +0 | 0.00% | 71 |
| 2024-12-05 | 2024-12-03 | 0.173 | 404 | +0 | 0.00% | 70 |
| 2024-12-04 | 2024-12-02 | 0.200 | 404 | +0 | 0.00% | 81 |
| 2024-12-03 | 2024-11-29 | 0.153 | 404 | +0 | 0.00% | 62 |
| 2024-12-02 | 2024-11-28 | 0.160 | 404 | +0 | 0.00% | 65 |
| 2024-11-29 | 2024-11-27 | 0.170 | 404 | +0 | 0.00% | 69 |
| 2024-11-28 | 2024-11-26 | 0.210 | 404 | +0 | 0.00% | 85 |
| 2024-11-27 | 2024-11-25 | 0.210 | 404 | +0 | 0.00% | 85 |
| 2024-11-26 | 2024-11-22 | 0.230 | 404 | +0 | 0.00% | 93 |
| 2024-11-25 | 2024-11-21 | 0.235 | 404 | +0 | 0.00% | 95 |
| 2024-11-22 | 2024-11-20 | 0.164 | 404 | +0 | 0.00% | 66 |
| 2024-11-21 | 2024-11-19 | 0.164 | 404 | +0 | 0.00% | 66 |
| 2024-11-20 | 2024-11-18 | 0.184 | 404 | +0 | 0.00% | 74 |
| 2024-11-19 | 2024-11-15 | 0.184 | 404 | +0 | 0.00% | 74 |
| 2024-11-18 | 2024-11-14 | 0.184 | 404 | +0 | 0.00% | 74 |
| 2024-11-15 | 2024-11-13 | 0.184 | 404 | +0 | 0.00% | 74 |
| 2024-11-14 | 2024-11-12 | 0.184 | 404 | +0 | 0.00% | 74 |
| 2024-11-13 | 2024-11-11 | 0.184 | 404 | +0 | 0.00% | 74 |
| 2024-11-12 | 2024-11-08 | 0.160 | 404 | +0 | 0.00% | 65 |
| 2024-11-11 | 2024-11-07 | 0.133 | 404 | +0 | 0.00% | 54 |
| 2024-11-08 | 2024-11-06 | 0.132 | 404 | +0 | 0.00% | 53 |
| 2024-11-07 | 2024-11-05 | 0.131 | 404 | +0 | 0.00% | 53 |
| 2024-11-06 | 2024-11-04 | 0.130 | 404 | +0 | 0.00% | 53 |
| 2024-11-05 | 2024-11-01 | 0.130 | 404 | +0 | 0.00% | 53 |
| 2024-11-04 | 2024-10-31 | 0.148 | 404 | +0 | 0.00% | 60 |
| 2024-11-01 | 2024-10-30 | 0.149 | 404 | +0 | 0.00% | 60 |
| 2024-10-31 | 2024-10-29 | 0.150 | 404 | +0 | 0.00% | 61 |
| 2024-10-30 | 2024-10-28 | 0.150 | 404 | +0 | 0.00% | 61 |
| 2024-10-29 | 2024-10-25 | 0.150 | 404 | +0 | 0.00% | 61 |
| 2024-10-28 | 2024-10-24 | 0.150 | 404 | +0 | 0.00% | 61 |
| 2024-10-25 | 2024-10-23 | 0.146 | 404 | +0 | 0.00% | 59 |
| 2024-10-24 | 2024-10-22 | 0.168 | 404 | +0 | 0.00% | 68 |
| 2024-10-23 | 2024-10-21 | 0.180 | 404 | +0 | 0.00% | 73 |
| 2024-10-22 | 2024-10-18 | 0.188 | 404 | +0 | 0.00% | 76 |
| 2024-10-21 | 2024-10-17 | 0.188 | 404 | +0 | 0.00% | 76 |
| 2024-10-18 | 2024-10-16 | 0.188 | 404 | +0 | 0.00% | 76 |
| 2024-10-17 | 2024-10-15 | 0.188 | 404 | +0 | 0.00% | 76 |
| 2024-10-16 | 2024-10-14 | 0.188 | 404 | +0 | 0.00% | 76 |
| 2024-10-15 | 2024-10-10 | 0.189 | 404 | +0 | 0.00% | 76 |
| 2024-10-14 | 2024-10-09 | 0.189 | 404 | +0 | 0.00% | 76 |
| 2024-10-10 | 2024-10-08 | 0.225 | 404 | +0 | 0.00% | 91 |
| 2024-10-09 | 2024-10-07 | 0.231 | 404 | +0 | 0.00% | 93 |
| 2024-10-08 | 2024-10-04 | 0.229 | 404 | +0 | 0.00% | 93 |
| 2024-10-07 | 2024-10-03 | 0.280 | 404 | +0 | 0.00% | 113 |
| 2024-10-04 | 2024-10-02 | 0.147 | 404 | +0 | 0.00% | 59 |
| 2024-10-03 | 2024-09-30 | 0.106 | 404 | -60,000 | 0.00% | 43 |
| 2023-12-28 | 2023-12-22 | 0.238 | 60,404 | -18,000 | 0.02% | 14,376 |
| 2023-12-27 | 2023-12-21 | 0.220 | 78,404 | -21,000 | 0.03% | 17,249 |
| 2023-12-20 | 2023-12-18 | 0.280 | 99,404 | -15,000 | 0.04% | 27,833 |
| 2023-12-19 | 2023-12-15 | 0.270 | 114,404 | -6,000 | 0.04% | 30,889 |
| 2023-12-15 | 2023-12-13 | 0.265 | 120,404 | +33,000 | 0.05% | 31,907 |
| 2023-12-13 | 2023-12-11 | 0.270 | 87,404 | -48,000 | 0.03% | 23,599 |
| 2023-12-12 | 2023-12-08 | 0.238 | 135,404 | +18,000 | 0.05% | 32,226 |
| 2023-12-11 | 2023-12-07 | 0.214 | 117,404 | +30,000 | 0.04% | 25,124 |
| 2023-12-08 | 2023-12-06 | 0.240 | 87,404 | +24,000 | 0.03% | 20,977 |
| 2023-12-05 | 2023-12-01 | 0.185 | 63,404 | +9,000 | 0.02% | 11,730 |
| 2023-12-04 | 2023-11-30 | 0.167 | 54,404 | +54,000 | 0.02% | 9,085 |
| 2021-10-12 | 2021-10-08 | 0.475 | 404 | +4 | 0.00% | 192 |
| 2020-01-08 | 2020-01-06 | 0.871 | 400 | -9 | 0.00% | 348 |
| 2017-08-09 | 2017-08-07 | 2.217 | 409 | -5,305 | 0.00% | 907 |
| 2017-08-03 | 2017-08-01 | 2.058 | 5,714 | +5,305 | 0.00% | 11,761 |
| 2016-11-17 | 2016-11-15 | 6.492 | 409 | -7,579 | 0.00% | 2,655 |
| 2016-08-23 | 2016-08-19 | 6.135 | 7,988 | -7,579 | 0.01% | 49,010 |
| 2016-08-22 | 2016-08-18 | 6.096 | 15,567 | +7,579 | 0.01% | 94,894 |
| 2016-08-04 | 2016-08-01 | 5.819 | 7,988 | +6,063 | 0.01% | 46,480 |
| 2016-07-25 | 2016-07-21 | 8.115 | 1,925 | -4,016 | 0.01% | 15,621 |
| 2016-07-22 | 2016-07-20 | 7.085 | 5,941 | +4,016 | 0.02% | 42,094 |
| 2016-07-08 | 2016-07-06 | 5.710 | 1,925 | -263 | 0.01% | 10,991 |
| 2016-06-16 | 2016-06-14 | 5.918 | 2,188 | -1,465 | 0.01% | 12,950 |
| 2016-06-13 | 2016-06-08 | 6.580 | 3,653 | +1,465 | 0.01% | 24,036 |
| 2016-05-16 | 2016-05-12 | 9.226 | 2,188 | -5,171 | 0.01% | 20,186 |
| 2016-05-13 | 2016-05-11 | 7.833 | 7,359 | +5,171 | 0.03% | 57,645 |
| 2016-04-21 | 2016-04-19 | 8.878 | 2,188 | -11,496 | 0.01% | 19,424 |
| 2016-03-21 | 2016-03-17 | 9.400 | 13,684 | -2,326 | 0.05% | 128,628 |
| 2016-03-09 | 2016-03-07 | 12.881 | 16,010 | +2,326 | 0.06% | 206,229 |
| 2016-02-19 | 2016-02-17 | 13.403 | 13,684 | -1,895 | 0.05% | 183,413 |
| 2016-02-18 | 2016-02-16 | 11.663 | 15,579 | -173 | 0.06% | 181,694 |
| 2016-02-17 | 2016-02-15 | 12.011 | 15,752 | -689 | 0.06% | 189,196 |
| 2016-02-16 | 2016-02-12 | 11.489 | 16,441 | +1,896 | 0.06% | 188,886 |
| 2016-02-11 | 2016-02-04 | 14.448 | 14,545 | +861 | 0.05% | 210,145 |
| 2016-01-15 | 2016-01-13 | 13.578 | 13,684 | -2,585 | 0.05% | 185,795 |
| 2016-01-12 | 2016-01-08 | 15.492 | 16,269 | +2,585 | 0.06% | 252,045 |
| 2016-01-11 | 2016-01-07 | 16.363 | 13,684 | -1,275 | 0.05% | 223,907 |
| 2016-01-05 | 2015-12-31 | 18.974 | 14,959 | +414 | 0.05% | 283,829 |
| 2015-12-29 | 2015-12-24 | 19.844 | 14,545 | +861 | 0.05% | 288,633 |
| 2015-12-21 | 2015-12-17 | 18.452 | 13,684 | -758 | 0.05% | 252,491 |
| 2015-12-15 | 2015-12-11 | 19.322 | 14,442 | +69 | 0.05% | 279,047 |
| 2015-12-09 | 2015-12-07 | 19.322 | 14,373 | +689 | 0.05% | 277,714 |
| 2015-11-24 | 2015-11-20 | 28.025 | 13,684 | -1,723 | 0.05% | 383,501 |
| 2015-11-23 | 2015-11-19 | 26.981 | 15,407 | +1,723 | 0.06% | 415,697 |
| 2015-11-19 | 2015-11-17 | 27.851 | 13,684 | +1,724 | 0.05% | 381,119 |
| 2015-11-18 | 2015-11-16 | 28.025 | 11,960 | +172 | 0.04% | 335,185 |
| 2015-11-16 | 2015-11-12 | 35.162 | 11,788 | +11,496 | 0.04% | 414,494 |
| 2015-11-04 | 2015-11-02 | 36.729 | 292 | -1,724 | 0.00% | 10,725 |
| 2015-10-30 | 2015-10-28 | 37.773 | 2,016 | -3,447 | 0.01% | 76,151 |
| 2015-10-28 | 2015-10-26 | 40.210 | 5,463 | +3,447 | 0.02% | 219,670 |
| 2015-10-27 | 2015-10-23 | 42.299 | 2,016 | -5,170 | 0.01% | 85,275 |
| 2015-10-26 | 2015-10-22 | 38.644 | 7,186 | -7,480 | 0.03% | 277,695 |
| 2015-10-23 | 2015-10-20 | 41.777 | 14,666 | -1,723 | 0.06% | 612,703 |
| 2015-10-22 | 2015-10-19 | 42.299 | 16,389 | -4,309 | 0.07% | 693,244 |
| 2015-10-20 | 2015-10-16 | 40.907 | 20,698 | +2,930 | 0.09% | 846,688 |
| 2015-10-19 | 2015-10-15 | 44.388 | 17,768 | +13,856 | 0.08% | 788,689 |
| 2015-10-16 | 2015-10-14 | 42.299 | 3,912 | +3,102 | 0.02% | 165,475 |
| 2015-10-14 | 2015-10-12 | 47.870 | 810 | -5,170 | 0.00% | 38,774 |
| 2015-10-13 | 2015-10-09 | 43.518 | 5,980 | -517 | 0.03% | 260,237 |
| 2015-10-12 | 2015-10-08 | 44.388 | 6,497 | +2,327 | 0.03% | 288,390 |
| 2015-10-09 | 2015-10-07 | 34.466 | 4,170 | +3,533 | 0.02% | 143,724 |
| 2015-10-08 | 2015-10-06 | 41.777 | 637 | -4,050 | 0.00% | 26,612 |
| 2015-09-30 | 2015-09-25 | 23.500 | 4,687 | -2,585 | 0.02% | 110,143 |
| 2015-09-25 | 2015-09-23 | 26.111 | 7,272 | +172 | 0.03% | 189,877 |
| 2015-09-24 | 2015-09-22 | 21.759 | 7,100 | +2,585 | 0.03% | 154,488 |
| 2015-09-22 | 2015-09-18 | 25.937 | 4,515 | +689 | 0.02% | 117,104 |
| 2015-09-17 | 2015-09-15 | 26.633 | 3,826 | +1,035 | 0.02% | 101,898 |
| 2015-09-16 | 2015-09-14 | 28.374 | 2,791 | +861 | 0.01% | 79,191 |
| 2015-09-11 | 2015-09-09 | 30.985 | 1,930 | +1,379 | 0.01% | 59,800 |
| 2015-09-09 | 2015-09-07 | 30.114 | 551 | -431 | 0.00% | 16,593 |
| 2015-09-08 | 2015-09-04 | 26.111 | 982 | -103 | 0.00% | 25,641 |
| 2015-09-07 | 2015-09-02 | 30.288 | 1,085 | +948 | 0.00% | 32,863 |
| 2015-09-02 | 2015-08-31 | 42.299 | 137 | -1,138 | 0.00% | 5,795 |
| 2015-08-07 | 2015-08-05 | 313.328 | 1,275 | -207 | 0.01% | 399,494 |
| 2015-07-10 | 2015-07-08 | 236.737 | 1,482 | +104 | 0.01% | 350,844 |
| 2015-07-09 | 2015-07-07 | 261.107 | 1,378 | +172 | 0.01% | 359,805 |
| 2015-07-08 | 2015-07-06 | 292.440 | 1,206 | -172 | 0.01% | 352,682 |
| 2015-07-07 | 2015-07-03 | 355.105 | 1,378 | +517 | 0.01% | 489,335 |
| 2015-07-03 | 2015-06-30 | 412.549 | 861 | +34 | 0.00% | 355,205 |
| 2015-07-02 | 2015-06-29 | 431.697 | 827 | +242 | 0.00% | 357,013 |
| 2015-06-30 | 2015-06-26 | 443.882 | 585 | -1,913 | 0.00% | 259,671 |
| 2015-06-26 | 2015-06-24 | 499.585 | 2,498 | -518 | 0.01% | 1,247,962 |
| 2015-06-25 | 2015-06-23 | 381.216 | 3,016 | -68 | 0.01% | 1,149,748 |
| 2015-06-24 | 2015-06-22 | 316.810 | 3,084 | +3,016 | 0.01% | 977,041 |
| 2015-06-09 | 2015-06-05 | 574.435 | 68 | -87 | 0.00% | 39,062 |
| 2015-06-08 | 2015-06-04 | 579.657 | 155 | +87 | 0.00% | 89,847 |
| 2015-03-11 | 2015-03-09 | 20.889 | 68 | -5,653 | 0.00% | 1,420 |
| 2015-03-10 | 2015-03-06 | 20.540 | 5,721 | -1,241 | 0.07% | 117,512 |
| 2015-03-09 | 2015-03-05 | 20.018 | 6,962 | +6,894 | 0.08% | 139,367 |
| 2015-03-04 | 2015-03-02 | 21.933 | 68 | -5,171 | 0.00% | 1,491 |
| 2015-03-02 | 2015-02-26 | 21.411 | 5,239 | +5,171 | 0.06% | 112,171 |
| 2014-07-22 | 2014-07-18 | 88.776 | 68 | -173 | 0.00% | 6,037 |
| 2014-07-10 | 2014-07-08 | 71.369 | 241 | +173 | 0.00% | 17,200 |
| 2013-08-08 | 2013-08-06 | 30.288 | 68 | -173 | 0.00% | 2,060 |
| 2012-09-27 | 2012-09-25 | 15.840 | 241 | +69 | 0.01% | 3,818 |
| 2012-09-24 | 2012-09-20 | 18.103 | 172 | +35 | 0.01% | 3,114 |
| 2012-08-23 | 2012-08-21 | 22.921 | 137 | -30 | 0.01% | 3,140 |
| 2012-02-14 | 2012-02-10 | 47.275 | 167 | +84 | 0.01% | 7,895 |
| 2011-10-25 | 2011-10-21 | 37.964 | 83 | -377 | 0.00% | 3,151 |
| 2011-10-18 | 2011-10-14 | 41.545 | 460 | +377 | 0.03% | 19,111 |
| 2011-09-30 | 2011-09-27 | 29.655 | 83 | -2,412 | 0.01% | 2,461 |
| 2011-09-15 | 2011-09-12 | 51.573 | 2,495 | +2,412 | 0.17% | 128,675 |
| 2011-06-27 | 2011-06-23 | 171.910 | 83 | -163 | 0.01% | 14,269 |
| 2011-06-24 | 2011-06-22 | 180.506 | 246 | +163 | 0.02% | 44,404 |
| 2011-05-27 | 2011-05-25 | 262.163 | 83 | -58 | 0.01% | 21,760 |
| 2011-05-06 | 2011-05-04 | 330.928 | 141 | -186 | 0.01% | 46,661 |
| 2011-05-05 | 2011-05-03 | 378.203 | 327 | +186 | 0.03% | 123,672 |
| 2011-05-04 | 2011-04-29 | 1375.283 | 141 | +139 | 0.01% | 193,915 |
| 2011-04-20 | 2011-04-18 | 1525.705 | 2 | -3 | 0.01% | 3,051 |
| 2011-03-29 | 2011-03-25 | 453.120 | 5 | -33 | 0.01% | 2,266 |
| 2011-03-22 | 2011-03-18 | 541.660 | 38 | +11 | 0.01% | 20,583 |
| 2011-03-21 | 2011-03-17 | 734.366 | 27 | +4 | 0.01% | 19,828 |
| 2010-10-26 | 2010-10-22 | 828.115 | 23 | +23 | 0.02% | 19,047 |
| 2010-10-25 | 2010-10-21 | 828.115 | 0 | -1,148 | ||
| 2010-10-12 | 2010-10-08 | 1041.654 | 1,148 | +1,125 | 1.37% | 1,195,819 |
| 2010-08-06 | 2010-08-04 | 2265.598 | 23 | -3 | 0.04% | 52,109 |
| 2010-07-27 | 2010-07-23 | 3255.169 | 26 | +26 | 0.05% | 84,634 |
| 2010-07-26 | 2010-07-22 | 3151.004 | 0 | -128 | ||
| 2010-07-13 | 2010-07-09 | 4296.823 | 128 | +102 | 0.23% | 549,993 |
| 2010-06-14 | 2010-06-10 | 5468.684 | 26 | +2 | 0.06% | 142,186 |
| 2010-06-04 | 2010-06-02 | 7291.579 | 24 | -1 | 0.06% | 174,998 |
| 2010-06-01 | 2010-05-28 | 7551.992 | 25 | +2 | 0.06% | 188,800 |
| 2009-03-23 | 2009-03-19 | 10807.162 | 23 | +23 | 0.17% | 248,565 |
| 2007-06-26 | 2007-06-22 | 36497.351 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy