History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA PACIFIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 16 +0 0.00% 13
2025-10-13 2025-10-09 0.800 16 +0 0.00% 13
2025-10-10 2025-10-08 0.860 16 +0 0.00% 14
2025-10-09 2025-10-06 0.850 16 +0 0.00% 14
2025-10-08 2025-10-03 0.930 16 +0 0.00% 15
2025-10-06 2025-10-02 0.960 16 +0 0.00% 15
2025-10-03 2025-09-30 0.900 16 +0 0.00% 14
2025-10-02 2025-09-29 0.790 16 +0 0.00% 13
2025-09-30 2025-09-26 0.640 16 +0 0.00% 10
2025-09-29 2025-09-25 0.530 16 +0 0.00% 8
2025-09-26 2025-09-24 0.560 16 +0 0.00% 9
2025-09-25 2025-09-23 0.560 16 +0 0.00% 9
2025-09-24 2025-09-22 0.530 16 +0 0.00% 8
2025-09-23 2025-09-19 0.510 16 +0 0.00% 8
2025-09-22 2025-09-18 0.490 16 +0 0.00% 8
2025-09-19 2025-09-17 0.475 16 +0 0.00% 8
2025-09-18 2025-09-16 0.570 16 +0 0.00% 9
2025-09-17 2025-09-15 0.760 16 +0 0.00% 12
2025-09-16 2025-09-12 0.740 16 +0 0.00% 12
2025-09-15 2025-09-11 0.720 16 +0 0.00% 12
2025-09-12 2025-09-10 0.760 16 +0 0.00% 12
2025-09-11 2025-09-09 0.560 16 +0 0.00% 9
2025-09-10 2025-09-08 0.410 16 +0 0.00% 7
2025-09-09 2025-09-05 0.350 16 +0 0.00% 6
2025-09-08 2025-09-04 0.350 16 +0 0.00% 6
2025-09-05 2025-09-03 0.350 16 +0 0.00% 6
2025-09-04 2025-09-02 0.275 16 +0 0.00% 4
2025-09-03 2025-09-01 0.265 16 +0 0.00% 4
2025-09-02 2025-08-29 0.235 16 +0 0.00% 4
2025-09-01 2025-08-28 0.245 16 +0 0.00% 4
2025-08-29 2025-08-27 0.255 16 +0 0.00% 4
2025-08-28 2025-08-26 0.250 16 +0 0.00% 4
2025-08-27 2025-08-25 0.186 16 +0 0.00% 3
2025-08-26 2025-08-22 0.185 16 +0 0.00% 3
2025-08-25 2025-08-21 0.196 16 +0 0.00% 3
2025-08-22 2025-08-20 0.181 16 +0 0.00% 3
2025-08-21 2025-08-19 0.192 16 +0 0.00% 3
2025-08-20 2025-08-18 0.200 16 +0 0.00% 3
2025-08-19 2025-08-15 0.199 16 +0 0.00% 3
2025-08-18 2025-08-14 0.206 16 +0 0.00% 3
2025-08-15 2025-08-13 0.204 16 +0 0.00% 3
2025-08-14 2025-08-12 0.200 16 +0 0.00% 3
2025-08-13 2025-08-11 0.205 16 +0 0.00% 3
2025-08-12 2025-08-08 0.192 16 +0 0.00% 3
2025-08-11 2025-08-07 0.197 16 +0 0.00% 3
2025-08-08 2025-08-06 0.184 16 +0 0.00% 3
2025-08-07 2025-08-05 0.193 16 +0 0.00% 3
2025-08-06 2025-08-04 0.198 16 +0 0.00% 3
2025-08-05 2025-08-01 0.198 16 +0 0.00% 3
2025-08-04 2025-07-31 0.198 16 +0 0.00% 3
2025-08-01 2025-07-30 0.196 16 +0 0.00% 3
2025-07-31 2025-07-29 0.217 16 +0 0.00% 3
2025-07-30 2025-07-28 0.200 16 +0 0.00% 3
2025-07-29 2025-07-25 0.190 16 +0 0.00% 3
2025-07-28 2025-07-24 0.196 16 +0 0.00% 3
2025-07-25 2025-07-23 0.193 16 +0 0.00% 3
2025-07-24 2025-07-22 0.195 16 +0 0.00% 3
2025-07-23 2025-07-21 0.196 16 +0 0.00% 3
2025-07-22 2025-07-18 0.201 16 +0 0.00% 3
2025-07-21 2025-07-17 0.206 16 +0 0.00% 3
2025-07-18 2025-07-16 0.203 16 +0 0.00% 3
2025-07-17 2025-07-15 0.197 16 +0 0.00% 3
2025-07-16 2025-07-14 0.208 16 +0 0.00% 3
2025-07-15 2025-07-11 0.205 16 +0 0.00% 3
2025-07-14 2025-07-10 0.203 16 +0 0.00% 3
2025-07-11 2025-07-09 0.189 16 +0 0.00% 3
2025-07-10 2025-07-08 0.191 16 +0 0.00% 3
2025-07-09 2025-07-07 0.180 16 +0 0.00% 3
2025-07-08 2025-07-04 0.162 16 +0 0.00% 3
2025-07-07 2025-07-03 0.171 16 +0 0.00% 3
2025-07-04 2025-07-02 0.179 16 +0 0.00% 3
2025-07-03 2025-06-30 0.153 16 +0 0.00% 2
2025-07-02 2025-06-27 0.170 16 +0 0.00% 3
2025-06-30 2025-06-26 0.150 16 +0 0.00% 2
2025-06-27 2025-06-25 0.170 16 +0 0.00% 3
2025-06-26 2025-06-24 0.141 16 +0 0.00% 2
2025-06-25 2025-06-23 0.140 16 +0 0.00% 2
2025-06-24 2025-06-20 0.140 16 +0 0.00% 2
2025-06-23 2025-06-19 0.150 16 +0 0.00% 2
2025-06-20 2025-06-18 0.137 16 +0 0.00% 2
2025-06-19 2025-06-17 0.141 16 +0 0.00% 2
2025-06-18 2025-06-16 0.142 16 +0 0.00% 2
2025-06-17 2025-06-13 0.142 16 +0 0.00% 2
2025-06-16 2025-06-12 0.140 16 +0 0.00% 2
2025-06-13 2025-06-11 0.154 16 +0 0.00% 2
2025-06-12 2025-06-10 0.150 16 +0 0.00% 2
2025-06-11 2025-06-09 0.150 16 +0 0.00% 2
2025-06-10 2025-06-06 0.150 16 +0 0.00% 2
2025-06-09 2025-06-05 0.143 16 +0 0.00% 2
2025-06-06 2025-06-04 0.147 16 +0 0.00% 2
2025-06-05 2025-06-03 0.164 16 +0 0.00% 3
2025-06-04 2025-06-02 0.131 16 +0 0.00% 2
2025-06-03 2025-05-30 0.142 16 +0 0.00% 2
2025-06-02 2025-05-29 0.132 16 +0 0.00% 2
2025-05-30 2025-05-28 0.140 16 +0 0.00% 2
2025-05-29 2025-05-27 0.135 16 +0 0.00% 2
2025-05-28 2025-05-26 0.149 16 +0 0.00% 2
2025-05-27 2025-05-23 0.145 16 +0 0.00% 2
2025-05-26 2025-05-22 0.138 16 +0 0.00% 2
2025-05-23 2025-05-21 0.128 16 +0 0.00% 2
2025-05-22 2025-05-20 0.140 16 +0 0.00% 2
2025-05-21 2025-05-19 0.145 16 +0 0.00% 2
2025-05-20 2025-05-16 0.145 16 +0 0.00% 2
2025-05-19 2025-05-15 0.135 16 +0 0.00% 2
2025-05-16 2025-05-14 0.150 16 +0 0.00% 2
2025-05-15 2025-05-13 0.131 16 +0 0.00% 2
2025-05-14 2025-05-12 0.165 16 +0 0.00% 3
2025-05-13 2025-05-09 0.163 16 +0 0.00% 3
2025-05-12 2025-05-08 0.179 16 +0 0.00% 3
2025-05-09 2025-05-07 0.151 16 +0 0.00% 2
2025-05-08 2025-05-06 0.165 16 +0 0.00% 3
2025-05-07 2025-05-02 0.139 16 +0 0.00% 2
2025-05-06 2025-04-30 0.159 16 +0 0.00% 3
2025-05-02 2025-04-29 0.128 16 +0 0.00% 2
2025-04-30 2025-04-28 0.153 16 +0 0.00% 2
2025-04-29 2025-04-25 0.099 16 +0 0.00% 2
2025-04-28 2025-04-24 0.097 16 +0 0.00% 2
2025-04-25 2025-04-23 0.100 16 +0 0.00% 2
2025-04-24 2025-04-22 0.100 16 +0 0.00% 2
2025-04-23 2025-04-17 0.099 16 +0 0.00% 2
2025-04-22 2025-04-16 0.099 16 +0 0.00% 2
2025-04-17 2025-04-15 0.099 16 +0 0.00% 2
2025-04-16 2025-04-14 0.093 16 +0 0.00% 1
2025-04-15 2025-04-11 0.092 16 +0 0.00% 1
2025-04-14 2025-04-10 0.102 16 +0 0.00% 2
2025-04-11 2025-04-09 0.100 16 +0 0.00% 2
2025-04-10 2025-04-08 0.110 16 +0 0.00% 2
2025-04-09 2025-04-07 0.110 16 +0 0.00% 2
2025-04-08 2025-04-03 0.110 16 +0 0.00% 2
2025-04-07 2025-04-02 0.110 16 +0 0.00% 2
2025-04-03 2025-04-01 0.109 16 +0 0.00% 2
2025-04-02 2025-03-31 0.106 16 +0 0.00% 2
2025-04-01 2025-03-28 0.105 16 +0 0.00% 2
2025-03-31 2025-03-27 0.105 16 +0 0.00% 2
2025-03-28 2025-03-26 0.105 16 +0 0.00% 2
2025-03-27 2025-03-25 0.099 16 +0 0.00% 2
2025-03-26 2025-03-24 0.110 16 +0 0.00% 2
2025-03-25 2025-03-21 0.110 16 +0 0.00% 2
2025-03-24 2025-03-20 0.110 16 +0 0.00% 2
2025-03-21 2025-03-19 0.116 16 +0 0.00% 2
2025-03-20 2025-03-18 0.113 16 +0 0.00% 2
2025-03-19 2025-03-17 0.134 16 +0 0.00% 2
2025-03-18 2025-03-14 0.134 16 +0 0.00% 2
2025-03-17 2025-03-13 0.134 16 +0 0.00% 2
2025-03-14 2025-03-12 0.134 16 +0 0.00% 2
2025-03-13 2025-03-11 0.134 16 +0 0.00% 2
2025-03-12 2025-03-10 0.134 16 +0 0.00% 2
2025-03-11 2025-03-07 0.126 16 +0 0.00% 2
2025-03-10 2025-03-06 0.126 16 +0 0.00% 2
2025-03-07 2025-03-05 0.120 16 +0 0.00% 2
2025-03-06 2025-03-04 0.120 16 +0 0.00% 2
2025-03-05 2025-03-03 0.131 16 +0 0.00% 2
2025-03-04 2025-02-28 0.131 16 +0 0.00% 2
2025-03-03 2025-02-27 0.138 16 +0 0.00% 2
2025-02-28 2025-02-26 0.132 16 +0 0.00% 2
2025-02-27 2025-02-25 0.130 16 +0 0.00% 2
2025-02-26 2025-02-24 0.130 16 +0 0.00% 2
2025-02-25 2025-02-21 0.120 16 +0 0.00% 2
2025-02-24 2025-02-20 0.133 16 +0 0.00% 2
2025-02-21 2025-02-19 0.133 16 +0 0.00% 2
2025-02-20 2025-02-18 0.129 16 +0 0.00% 2
2025-02-19 2025-02-17 0.135 16 +0 0.00% 2
2025-02-18 2025-02-14 0.139 16 +0 0.00% 2
2025-02-17 2025-02-13 0.138 16 +0 0.00% 2
2025-02-14 2025-02-12 0.138 16 +0 0.00% 2
2025-02-13 2025-02-11 0.138 16 +0 0.00% 2
2025-02-12 2025-02-10 0.133 16 +0 0.00% 2
2025-02-11 2025-02-07 0.145 16 +0 0.00% 2
2025-02-10 2025-02-06 0.145 16 +0 0.00% 2
2025-02-07 2025-02-05 0.145 16 +0 0.00% 2
2025-02-06 2025-02-04 0.145 16 +0 0.00% 2
2025-02-05 2025-02-03 0.155 16 +0 0.00% 2
2025-02-04 2025-01-28 0.155 16 +0 0.00% 2
2025-02-03 2025-01-24 0.159 16 +0 0.00% 3
2025-01-27 2025-01-23 0.160 16 +0 0.00% 3
2025-01-24 2025-01-22 0.160 16 +0 0.00% 3
2025-01-23 2025-01-21 0.160 16 +0 0.00% 3
2025-01-22 2025-01-20 0.160 16 +0 0.00% 3
2025-01-21 2025-01-17 0.160 16 +0 0.00% 3
2025-01-20 2025-01-16 0.170 16 +0 0.00% 3
2025-01-17 2025-01-15 0.170 16 +0 0.00% 3
2025-01-16 2025-01-14 0.185 16 +0 0.00% 3
2025-01-15 2025-01-13 0.185 16 +0 0.00% 3
2025-01-14 2025-01-10 0.185 16 +0 0.00% 3
2025-01-13 2025-01-09 0.185 16 +0 0.00% 3
2025-01-10 2025-01-08 0.187 16 +0 0.00% 3
2025-01-09 2025-01-07 0.176 16 +0 0.00% 3
2025-01-08 2025-01-06 0.190 16 +0 0.00% 3
2025-01-07 2025-01-03 0.190 16 +0 0.00% 3
2025-01-06 2025-01-02 0.180 16 +0 0.00% 3
2025-01-03 2024-12-31 0.191 16 +0 0.00% 3
2025-01-02 2024-12-27 0.207 16 +0 0.00% 3
2024-12-30 2024-12-24 0.209 16 +0 0.00% 3
2024-12-27 2024-12-20 0.209 16 +0 0.00% 3
2024-12-23 2024-12-19 0.186 16 +0 0.00% 3
2024-12-20 2024-12-18 0.185 16 +0 0.00% 3
2024-12-19 2024-12-17 0.180 16 +0 0.00% 3
2024-12-18 2024-12-16 0.209 16 +0 0.00% 3
2024-12-17 2024-12-13 0.210 16 +0 0.00% 3
2024-12-16 2024-12-12 0.188 16 +0 0.00% 3
2024-12-13 2024-12-11 0.186 16 +0 0.00% 3
2024-12-12 2024-12-10 0.180 16 +0 0.00% 3
2024-12-11 2024-12-09 0.195 16 +0 0.00% 3
2024-12-10 2024-12-06 0.200 16 +0 0.00% 3
2024-12-09 2024-12-05 0.200 16 +0 0.00% 3
2024-12-06 2024-12-04 0.175 16 +0 0.00% 3
2024-12-05 2024-12-03 0.173 16 +0 0.00% 3
2024-12-04 2024-12-02 0.200 16 +0 0.00% 3
2024-12-03 2024-11-29 0.153 16 +0 0.00% 2
2024-12-02 2024-11-28 0.160 16 +0 0.00% 3
2024-11-29 2024-11-27 0.170 16 +0 0.00% 3
2024-11-28 2024-11-26 0.210 16 +0 0.00% 3
2024-11-27 2024-11-25 0.210 16 +0 0.00% 3
2024-11-26 2024-11-22 0.230 16 +0 0.00% 4
2024-11-25 2024-11-21 0.235 16 +0 0.00% 4
2024-11-22 2024-11-20 0.164 16 +0 0.00% 3
2024-11-21 2024-11-19 0.164 16 +0 0.00% 3
2024-11-20 2024-11-18 0.184 16 +0 0.00% 3
2024-11-19 2024-11-15 0.184 16 +0 0.00% 3
2024-11-18 2024-11-14 0.184 16 +0 0.00% 3
2024-11-15 2024-11-13 0.184 16 +0 0.00% 3
2024-11-14 2024-11-12 0.184 16 +0 0.00% 3
2024-11-13 2024-11-11 0.184 16 +0 0.00% 3
2024-11-12 2024-11-08 0.160 16 +0 0.00% 3
2024-11-11 2024-11-07 0.133 16 +0 0.00% 2
2024-11-08 2024-11-06 0.132 16 +0 0.00% 2
2024-11-07 2024-11-05 0.131 16 +0 0.00% 2
2024-11-06 2024-11-04 0.130 16 +0 0.00% 2
2024-11-05 2024-11-01 0.130 16 +0 0.00% 2
2024-11-04 2024-10-31 0.148 16 +0 0.00% 2
2024-11-01 2024-10-30 0.149 16 +0 0.00% 2
2024-10-31 2024-10-29 0.150 16 +0 0.00% 2
2024-10-30 2024-10-28 0.150 16 +0 0.00% 2
2024-10-29 2024-10-25 0.150 16 +0 0.00% 2
2024-10-28 2024-10-24 0.150 16 +0 0.00% 2
2024-10-25 2024-10-23 0.146 16 +0 0.00% 2
2024-10-24 2024-10-22 0.168 16 +0 0.00% 3
2024-10-23 2024-10-21 0.180 16 +0 0.00% 3
2024-10-22 2024-10-18 0.188 16 +0 0.00% 3
2024-10-21 2024-10-17 0.188 16 +0 0.00% 3
2024-10-18 2024-10-16 0.188 16 +0 0.00% 3
2024-10-17 2024-10-15 0.188 16 +0 0.00% 3
2024-10-16 2024-10-14 0.188 16 +0 0.00% 3
2024-10-15 2024-10-10 0.189 16 +0 0.00% 3
2024-10-14 2024-10-09 0.189 16 +0 0.00% 3
2024-10-10 2024-10-08 0.225 16 +0 0.00% 4
2024-10-09 2024-10-07 0.231 16 +0 0.00% 4
2024-10-08 2024-10-04 0.229 16 +0 0.00% 4
2024-10-07 2024-10-03 0.280 16 +0 0.00% 4
2024-10-04 2024-10-02 0.147 16 +0 0.00% 2
2024-10-03 2024-09-30 0.106 16 +0 0.00% 2
2024-10-02 2024-09-27 0.088 16 +0 0.00% 1
2024-09-30 2024-09-26 0.090 16 +0 0.00% 1
2024-09-27 2024-09-25 0.090 16 +0 0.00% 1
2024-09-26 2024-09-24 0.090 16 +0 0.00% 1
2024-09-25 2024-09-23 0.090 16 +0 0.00% 1
2024-09-24 2024-09-20 0.094 16 +0 0.00% 2
2024-09-23 2024-09-19 0.094 16 +0 0.00% 2
2024-09-20 2024-09-17 0.087 16 +0 0.00% 1
2024-09-19 2024-09-16 0.087 16 +0 0.00% 1
2024-09-17 2024-09-13 0.087 16 +0 0.00% 1
2024-09-16 2024-09-12 0.087 16 +0 0.00% 1
2024-09-13 2024-09-11 0.095 16 +0 0.00% 2
2024-09-12 2024-09-10 0.095 16 +0 0.00% 2
2024-09-11 2024-09-09 0.095 16 +0 0.00% 2
2024-09-10 2024-09-05 0.095 16 +0 0.00% 2
2024-09-09 2024-09-04 0.095 16 +0 0.00% 2
2024-09-05 2024-09-03 0.095 16 +0 0.00% 2
2024-09-04 2024-09-02 0.095 16 +0 0.00% 2
2024-09-03 2024-08-30 0.095 16 +0 0.00% 2
2024-09-02 2024-08-29 0.095 16 +0 0.00% 2
2024-08-30 2024-08-28 0.095 16 +0 0.00% 2
2024-08-29 2024-08-27 0.095 16 +0 0.00% 2
2024-08-28 2024-08-26 0.095 16 +0 0.00% 2
2024-08-27 2024-08-23 0.095 16 +0 0.00% 2
2024-08-26 2024-08-22 0.091 16 +0 0.00% 1
2024-08-23 2024-08-21 0.091 16 +0 0.00% 1
2024-08-22 2024-08-20 0.093 16 +0 0.00% 1
2024-08-21 2024-08-19 0.095 16 +0 0.00% 2
2024-08-20 2024-08-16 0.098 16 +0 0.00% 2
2024-08-19 2024-08-15 0.078 16 +0 0.00% 1
2024-08-16 2024-08-14 0.078 16 +0 0.00% 1
2024-08-15 2024-08-13 0.086 16 +0 0.00% 1
2024-08-14 2024-08-12 0.086 16 +0 0.00% 1
2024-08-13 2024-08-09 0.086 16 +0 0.00% 1
2024-08-12 2024-08-08 0.086 16 +0 0.00% 1
2024-08-09 2024-08-07 0.087 16 +0 0.00% 1
2024-08-08 2024-08-06 0.087 16 +0 0.00% 1
2024-08-07 2024-08-05 0.087 16 +0 0.00% 1
2024-08-06 2024-08-02 0.087 16 +0 0.00% 1
2024-08-05 2024-08-01 0.087 16 +0 0.00% 1
2024-08-02 2024-07-31 0.087 16 +0 0.00% 1
2024-08-01 2024-07-30 0.087 16 +0 0.00% 1
2024-07-31 2024-07-29 0.100 16 +0 0.00% 2
2024-07-30 2024-07-26 0.100 16 +0 0.00% 2
2024-07-29 2024-07-25 0.100 16 +0 0.00% 2
2024-07-26 2024-07-24 0.100 16 +0 0.00% 2
2024-07-25 2024-07-23 0.100 16 +0 0.00% 2
2024-07-24 2024-07-22 0.100 16 +0 0.00% 2
2024-07-23 2024-07-19 0.100 16 +0 0.00% 2
2024-07-22 2024-07-18 0.100 16 +0 0.00% 2
2024-07-19 2024-07-17 0.104 16 +0 0.00% 2
2024-07-18 2024-07-16 0.108 16 +0 0.00% 2
2024-07-17 2024-07-15 0.120 16 +0 0.00% 2
2024-07-16 2024-07-12 0.120 16 +0 0.00% 2
2024-07-15 2024-07-11 0.120 16 +0 0.00% 2
2024-07-12 2024-07-10 0.120 16 +0 0.00% 2
2024-07-11 2024-07-09 0.120 16 +0 0.00% 2
2024-07-10 2024-07-08 0.120 16 +0 0.00% 2
2024-07-09 2024-07-05 0.120 16 +0 0.00% 2
2024-07-08 2024-07-04 0.120 16 +0 0.00% 2
2024-07-05 2024-07-03 0.120 16 +0 0.00% 2
2024-07-04 2024-07-02 0.120 16 +0 0.00% 2
2024-07-03 2024-06-28 0.120 16 +0 0.00% 2
2024-07-02 2024-06-27 0.120 16 +0 0.00% 2
2024-06-28 2024-06-26 0.125 16 +0 0.00% 2
2024-06-27 2024-06-25 0.125 16 +0 0.00% 2
2024-06-26 2024-06-24 0.125 16 +0 0.00% 2
2024-06-25 2024-06-21 0.125 16 +0 0.00% 2
2024-06-24 2024-06-20 0.125 16 +0 0.00% 2
2024-06-21 2024-06-19 0.125 16 +0 0.00% 2
2024-06-20 2024-06-18 0.145 16 +0 0.00% 2
2024-06-19 2024-06-17 0.145 16 +0 0.00% 2
2024-06-18 2024-06-14 0.130 16 +0 0.00% 2
2024-06-17 2024-06-13 0.130 16 +0 0.00% 2
2024-06-14 2024-06-12 0.130 16 +0 0.00% 2
2024-06-13 2024-06-11 0.130 16 +0 0.00% 2
2024-06-12 2024-06-07 0.130 16 +0 0.00% 2
2024-06-11 2024-06-06 0.115 16 +0 0.00% 2
2024-06-07 2024-06-05 0.115 16 +0 0.00% 2
2024-06-06 2024-06-04 0.115 16 +0 0.00% 2
2024-06-05 2024-06-03 0.115 16 +0 0.00% 2
2024-06-04 2024-05-31 0.119 16 +0 0.00% 2
2024-06-03 2024-05-30 0.119 16 +0 0.00% 2
2024-05-31 2024-05-29 0.119 16 +0 0.00% 2
2024-05-30 2024-05-28 0.119 16 +0 0.00% 2
2024-05-29 2024-05-27 0.119 16 +0 0.00% 2
2024-05-28 2024-05-24 0.119 16 +0 0.00% 2
2024-05-27 2024-05-23 0.131 16 +0 0.00% 2
2024-05-24 2024-05-22 0.131 16 +0 0.00% 2
2024-05-23 2024-05-21 0.132 16 +0 0.00% 2
2024-05-22 2024-05-20 0.133 16 +0 0.00% 2
2024-05-21 2024-05-17 0.125 16 +0 0.00% 2
2024-05-20 2024-05-16 0.125 16 +0 0.00% 2
2024-05-17 2024-05-14 0.121 16 +0 0.00% 2
2024-05-16 2024-05-13 0.121 16 +0 0.00% 2
2024-05-14 2024-05-10 0.121 16 +0 0.00% 2
2024-05-13 2024-05-09 0.121 16 +0 0.00% 2
2024-05-10 2024-05-08 0.121 16 +0 0.00% 2
2024-05-09 2024-05-07 0.121 16 +0 0.00% 2
2024-05-08 2024-05-06 0.121 16 +0 0.00% 2
2024-05-07 2024-05-03 0.121 16 +0 0.00% 2
2024-05-06 2024-05-02 0.121 16 +0 0.00% 2
2024-05-03 2024-04-30 0.121 16 +0 0.00% 2
2024-05-02 2024-04-29 0.114 16 +0 0.00% 2
2024-04-30 2024-04-26 0.114 16 +0 0.00% 2
2024-04-29 2024-04-25 0.116 16 +0 0.00% 2
2024-04-26 2024-04-24 0.116 16 +0 0.00% 2
2024-04-25 2024-04-23 0.116 16 +0 0.00% 2
2024-04-24 2024-04-22 0.116 16 +0 0.00% 2
2024-04-23 2024-04-19 0.116 16 +0 0.00% 2
2024-04-22 2024-04-18 0.116 16 +0 0.00% 2
2024-04-19 2024-04-17 0.125 16 +0 0.00% 2
2024-04-18 2024-04-16 0.127 16 +0 0.00% 2
2024-04-17 2024-04-15 0.127 16 +0 0.00% 2
2024-04-16 2024-04-12 0.128 16 +0 0.00% 2
2024-04-15 2024-04-11 0.100 16 +0 0.00% 2
2024-04-12 2024-04-10 0.098 16 +0 0.00% 2
2024-04-11 2024-04-09 0.098 16 +0 0.00% 2
2024-04-10 2024-04-08 0.098 16 +0 0.00% 2
2024-04-09 2024-04-05 0.098 16 +0 0.00% 2
2024-04-08 2024-04-03 0.098 16 +0 0.00% 2
2024-04-05 2024-04-02 0.098 16 +0 0.00% 2
2024-04-03 2024-03-28 0.097 16 +0 0.00% 2
2024-04-02 2024-03-27 0.097 16 +0 0.00% 2
2024-03-28 2024-03-26 0.097 16 +0 0.00% 2
2024-03-27 2024-03-25 0.101 16 +0 0.00% 2
2024-03-26 2024-03-22 0.105 16 +0 0.00% 2
2024-03-25 2024-03-21 0.105 16 +0 0.00% 2
2024-03-22 2024-03-20 0.108 16 +0 0.00% 2
2024-03-21 2024-03-19 0.108 16 +0 0.00% 2
2024-03-20 2024-03-18 0.110 16 +0 0.00% 2
2024-03-19 2024-03-15 0.125 16 +0 0.00% 2
2024-03-18 2024-03-14 0.126 16 +0 0.00% 2
2024-03-15 2024-03-13 0.127 16 +0 0.00% 2
2024-03-14 2024-03-12 0.126 16 +0 0.00% 2
2024-03-13 2024-03-11 0.116 16 +0 0.00% 2
2024-03-12 2024-03-08 0.115 16 +0 0.00% 2
2024-03-11 2024-03-07 0.118 16 +0 0.00% 2
2024-03-08 2024-03-06 0.092 16 +0 0.00% 1
2024-03-07 2024-03-05 0.100 16 +0 0.00% 2
2024-03-06 2024-03-04 0.106 16 +0 0.00% 2
2024-03-05 2024-03-01 0.120 16 +0 0.00% 2
2024-03-04 2024-02-29 0.115 16 +0 0.00% 2
2024-03-01 2024-02-28 0.140 16 +0 0.00% 2
2024-02-29 2024-02-27 0.107 16 +0 0.00% 2
2024-02-28 2024-02-26 0.109 16 +0 0.00% 2
2024-02-27 2024-02-23 0.129 16 +0 0.00% 2
2024-02-26 2024-02-22 0.132 16 +0 0.00% 2
2024-02-23 2024-02-21 0.110 16 +0 0.00% 2
2024-02-22 2024-02-20 0.135 16 +0 0.00% 2
2024-02-21 2024-02-19 0.163 16 +0 0.00% 3
2024-02-20 2024-02-16 0.164 16 +0 0.00% 3
2024-02-19 2024-02-15 0.188 16 +0 0.00% 3
2024-02-16 2024-02-14 0.188 16 +0 0.00% 3
2024-02-15 2024-02-09 0.188 16 +0 0.00% 3
2024-02-14 2024-02-07 0.188 16 +0 0.00% 3
2024-02-08 2024-02-06 0.170 16 +0 0.00% 3
2024-02-07 2024-02-05 0.190 16 +0 0.00% 3
2024-02-06 2024-02-02 0.190 16 +0 0.00% 3
2024-02-05 2024-02-01 0.190 16 +0 0.00% 3
2024-02-02 2024-01-31 0.190 16 +0 0.00% 3
2024-02-01 2024-01-30 0.265 16 +0 0.00% 4
2024-01-31 2024-01-29 0.265 16 +0 0.00% 4
2024-01-30 2024-01-26 0.265 16 +0 0.00% 4
2024-01-29 2024-01-25 0.265 16 +0 0.00% 4
2024-01-26 2024-01-24 0.265 16 +0 0.00% 4
2024-01-25 2024-01-23 0.265 16 +0 0.00% 4
2024-01-24 2024-01-22 0.275 16 +0 0.00% 4
2024-01-23 2024-01-19 0.275 16 +0 0.00% 4
2024-01-22 2024-01-18 0.265 16 +0 0.00% 4
2024-01-19 2024-01-17 0.265 16 +0 0.00% 4
2024-01-18 2024-01-16 0.250 16 +0 0.00% 4
2024-01-17 2024-01-15 0.305 16 +0 0.00% 5
2024-01-16 2024-01-12 0.310 16 +0 0.00% 5
2024-01-15 2024-01-11 0.310 16 +0 0.00% 5
2024-01-12 2024-01-10 0.310 16 +0 0.00% 5
2024-01-11 2024-01-09 0.345 16 +0 0.00% 6
2024-01-10 2024-01-08 0.340 16 +0 0.00% 5
2024-01-09 2024-01-05 0.300 16 +0 0.00% 5
2024-01-08 2024-01-04 0.260 16 +0 0.00% 4
2024-01-05 2024-01-03 0.260 16 +0 0.00% 4
2024-01-04 2024-01-02 0.260 16 +0 0.00% 4
2024-01-03 2023-12-29 0.260 16 +0 0.00% 4
2024-01-02 2023-12-28 0.249 16 +0 0.00% 4
2023-12-29 2023-12-27 0.249 16 +0 0.00% 4
2023-12-28 2023-12-22 0.238 16 +0 0.00% 4
2023-12-27 2023-12-21 0.220 16 +0 0.00% 4
2023-12-22 2023-12-20 0.265 16 +0 0.00% 4
2023-12-21 2023-12-19 0.265 16 +0 0.00% 4
2023-12-20 2023-12-18 0.280 16 +0 0.00% 4
2023-12-19 2023-12-15 0.270 16 +0 0.00% 4
2023-12-18 2023-12-14 0.260 16 +0 0.00% 4
2023-12-15 2023-12-13 0.265 16 +0 0.00% 4
2023-12-14 2023-12-12 0.285 16 +0 0.00% 5
2023-12-13 2023-12-11 0.270 16 +0 0.00% 4
2023-12-12 2023-12-08 0.238 16 +0 0.00% 4
2023-12-11 2023-12-07 0.214 16 +0 0.00% 3
2023-12-08 2023-12-06 0.240 16 +0 0.00% 4
2023-12-07 2023-12-05 0.229 16 +0 0.00% 4
2023-12-06 2023-12-04 0.210 16 +0 0.00% 3
2023-12-05 2023-12-01 0.185 16 +0 0.00% 3
2023-12-04 2023-11-30 0.167 16 +0 0.00% 3
2023-12-01 2023-11-29 0.162 16 +0 0.00% 3
2023-11-30 2023-11-28 0.161 16 +0 0.00% 3
2023-11-29 2023-11-27 0.143 16 +0 0.00% 2
2023-11-28 2023-11-24 0.139 16 +0 0.00% 2
2023-11-27 2023-11-23 0.132 16 +0 0.00% 2
2023-11-24 2023-11-22 0.132 16 +0 0.00% 2
2023-11-23 2023-11-21 0.130 16 +0 0.00% 2
2023-11-22 2023-11-20 0.120 16 +0 0.00% 2
2023-11-21 2023-11-17 0.110 16 +0 0.00% 2
2023-11-20 2023-11-16 0.105 16 +0 0.00% 2
2023-11-17 2023-11-15 0.103 16 +0 0.00% 2
2023-11-16 2023-11-14 0.103 16 +0 0.00% 2
2023-11-15 2023-11-13 0.103 16 +0 0.00% 2
2023-11-14 2023-11-10 0.103 16 +0 0.00% 2
2023-11-13 2023-11-09 0.105 16 +0 0.00% 2
2023-11-10 2023-11-08 0.105 16 +0 0.00% 2
2023-11-09 2023-11-07 0.105 16 +0 0.00% 2
2023-11-08 2023-11-06 0.119 16 +0 0.00% 2
2023-11-07 2023-11-03 0.119 16 +0 0.00% 2
2023-11-06 2023-11-02 0.119 16 +0 0.00% 2
2023-11-03 2023-11-01 0.119 16 +0 0.00% 2
2023-11-02 2023-10-31 0.119 16 +0 0.00% 2
2023-11-01 2023-10-30 0.119 16 +0 0.00% 2
2023-10-31 2023-10-27 0.119 16 +0 0.00% 2
2023-10-30 2023-10-26 0.119 16 +0 0.00% 2
2023-10-27 2023-10-25 0.119 16 +0 0.00% 2
2023-10-26 2023-10-24 0.119 16 +0 0.00% 2
2023-10-25 2023-10-20 0.119 16 +0 0.00% 2
2023-10-24 2023-10-19 0.119 16 +0 0.00% 2
2023-10-20 2023-10-18 0.119 16 +0 0.00% 2
2023-10-19 2023-10-17 0.119 16 +0 0.00% 2
2023-10-18 2023-10-16 0.123 16 +0 0.00% 2
2023-10-17 2023-10-13 0.124 16 +0 0.00% 2
2023-10-16 2023-10-12 0.124 16 +0 0.00% 2
2023-10-13 2023-10-11 0.125 16 +0 0.00% 2
2023-10-12 2023-10-10 0.125 16 +0 0.00% 2
2023-10-11 2023-10-09 0.125 16 +0 0.00% 2
2023-10-10 2023-10-06 0.125 16 +0 0.00% 2
2023-10-09 2023-10-05 0.125 16 +0 0.00% 2
2023-10-06 2023-10-04 0.120 16 +0 0.00% 2
2023-10-05 2023-10-03 0.136 16 +0 0.00% 2
2023-10-04 2023-09-29 0.145 16 +0 0.00% 2
2023-10-03 2023-09-28 0.156 16 +0 0.00% 2
2023-09-29 2023-09-27 0.098 16 +0 0.00% 2
2023-09-28 2023-09-26 0.110 16 +0 0.00% 2
2023-09-27 2023-09-25 0.120 16 +0 0.00% 2
2023-09-26 2023-09-22 0.118 16 +0 0.00% 2
2023-09-25 2023-09-21 0.118 16 +0 0.00% 2
2023-09-22 2023-09-20 0.118 16 +0 0.00% 2
2023-09-21 2023-09-19 0.118 16 +0 0.00% 2
2023-09-20 2023-09-18 0.118 16 +0 0.00% 2
2023-09-19 2023-09-15 0.118 16 +0 0.00% 2
2023-09-18 2023-09-14 0.111 16 +0 0.00% 2
2023-09-15 2023-09-13 0.120 16 +0 0.00% 2
2023-09-14 2023-09-12 0.116 16 +0 0.00% 2
2023-09-13 2023-09-11 0.132 16 +0 0.00% 2
2023-09-12 2023-09-07 0.132 16 +0 0.00% 2
2023-09-11 2023-09-06 0.109 16 +0 0.00% 2
2023-09-07 2023-09-05 0.109 16 +0 0.00% 2
2023-09-06 2023-09-04 0.109 16 +0 0.00% 2
2023-09-05 2023-08-31 0.109 16 +0 0.00% 2
2023-09-04 2023-08-30 0.109 16 +0 0.00% 2
2023-08-31 2023-08-29 0.109 16 +0 0.00% 2
2023-08-30 2023-08-28 0.109 16 +0 0.00% 2
2023-08-29 2023-08-25 0.109 16 +0 0.00% 2
2023-08-28 2023-08-24 0.109 16 +0 0.00% 2
2023-08-25 2023-08-23 0.109 16 +0 0.00% 2
2023-08-24 2023-08-22 0.109 16 +0 0.00% 2
2023-08-23 2023-08-21 0.109 16 +0 0.00% 2
2023-08-22 2023-08-18 0.109 16 +0 0.00% 2
2023-08-21 2023-08-17 0.109 16 +0 0.00% 2
2023-08-18 2023-08-16 0.109 16 +0 0.00% 2
2023-08-17 2023-08-15 0.109 16 +0 0.00% 2
2023-08-16 2023-08-14 0.109 16 +0 0.00% 2
2023-08-15 2023-08-11 0.109 16 +0 0.00% 2
2023-08-14 2023-08-10 0.109 16 +0 0.00% 2
2023-08-11 2023-08-09 0.109 16 +0 0.00% 2
2023-08-10 2023-08-08 0.109 16 +0 0.00% 2
2023-08-09 2023-08-07 0.109 16 +0 0.00% 2
2023-08-08 2023-08-04 0.109 16 +0 0.00% 2
2023-08-07 2023-08-03 0.109 16 +0 0.00% 2
2023-08-04 2023-08-02 0.109 16 +0 0.00% 2
2023-08-03 2023-08-01 0.109 16 +0 0.00% 2
2023-08-02 2023-07-31 0.109 16 +0 0.00% 2
2023-08-01 2023-07-28 0.109 16 +0 0.00% 2
2023-07-31 2023-07-27 0.109 16 +0 0.00% 2
2023-07-28 2023-07-26 0.109 16 +0 0.00% 2
2023-07-27 2023-07-25 0.109 16 +0 0.00% 2
2023-07-26 2023-07-24 0.109 16 +0 0.00% 2
2023-07-25 2023-07-21 0.109 16 +0 0.00% 2
2023-07-24 2023-07-20 0.109 16 +0 0.00% 2
2023-07-21 2023-07-19 0.109 16 +0 0.00% 2
2023-07-20 2023-07-18 0.109 16 +0 0.00% 2
2023-07-19 2023-07-14 0.109 16 +0 0.00% 2
2023-07-18 2023-07-13 0.109 16 +0 0.00% 2
2023-07-14 2023-07-12 0.109 16 +0 0.00% 2
2023-07-13 2023-07-11 0.109 16 +0 0.00% 2
2023-07-12 2023-07-10 0.109 16 +0 0.00% 2
2023-07-11 2023-07-07 0.109 16 +0 0.00% 2
2023-07-10 2023-07-06 0.109 16 +0 0.00% 2
2023-07-07 2023-07-05 0.109 16 +0 0.00% 2
2023-07-06 2023-07-04 0.109 16 +0 0.00% 2
2023-07-05 2023-07-03 0.109 16 +0 0.00% 2
2023-07-04 2023-06-30 0.109 16 +0 0.00% 2
2023-07-03 2023-06-29 0.120 16 +0 0.00% 2
2023-06-30 2023-06-28 0.117 16 +0 0.00% 2
2023-06-29 2023-06-27 0.117 16 +0 0.00% 2
2023-06-28 2023-06-26 0.117 16 +0 0.00% 2
2023-06-27 2023-06-23 0.117 16 +0 0.00% 2
2023-06-26 2023-06-21 0.117 16 +0 0.00% 2
2023-06-23 2023-06-20 0.117 16 +0 0.00% 2
2023-06-21 2023-06-19 0.129 16 +0 0.00% 2
2023-06-20 2023-06-16 0.140 16 +0 0.00% 2
2023-06-19 2023-06-15 0.140 16 +0 0.00% 2
2023-06-16 2023-06-14 0.135 16 +0 0.00% 2
2023-06-15 2023-06-13 0.135 16 +0 0.00% 2
2023-06-14 2023-06-12 0.135 16 +0 0.00% 2
2023-06-13 2023-06-09 0.135 16 +0 0.00% 2
2023-06-12 2023-06-08 0.135 16 +0 0.00% 2
2023-06-09 2023-06-07 0.131 16 +0 0.00% 2
2023-06-08 2023-06-06 0.131 16 +0 0.00% 2
2023-06-07 2023-06-05 0.131 16 +0 0.00% 2
2023-06-06 2023-06-02 0.136 16 +0 0.00% 2
2023-06-05 2023-06-01 0.143 16 +0 0.00% 2
2023-06-02 2023-05-31 0.143 16 +0 0.00% 2
2023-06-01 2023-05-30 0.143 16 +0 0.00% 2
2023-05-31 2023-05-29 0.145 16 +0 0.00% 2
2023-05-30 2023-05-25 0.150 16 +0 0.00% 2
2023-05-29 2023-05-24 0.155 16 +0 0.00% 2
2023-05-25 2023-05-23 0.155 16 +0 0.00% 2
2023-05-24 2023-05-22 0.155 16 +0 0.00% 2
2023-05-23 2023-05-19 0.155 16 +0 0.00% 2
2023-05-22 2023-05-18 0.155 16 +0 0.00% 2
2023-05-19 2023-05-17 0.155 16 +0 0.00% 2
2023-05-18 2023-05-16 0.155 16 +0 0.00% 2
2023-05-17 2023-05-15 0.155 16 +0 0.00% 2
2023-05-16 2023-05-12 0.155 16 +0 0.00% 2
2023-05-15 2023-05-11 0.155 16 +0 0.00% 2
2023-05-12 2023-05-10 0.155 16 +0 0.00% 2
2023-05-11 2023-05-09 0.170 16 +0 0.00% 3
2023-05-10 2023-05-08 0.170 16 +0 0.00% 3
2023-05-09 2023-05-05 0.170 16 +0 0.00% 3
2023-05-08 2023-05-04 0.170 16 +0 0.00% 3
2023-05-05 2023-05-03 0.170 16 +0 0.00% 3
2023-05-04 2023-05-02 0.170 16 +0 0.00% 3
2023-05-03 2023-04-28 0.170 16 +0 0.00% 3
2023-05-02 2023-04-27 0.170 16 +0 0.00% 3
2023-04-28 2023-04-26 0.170 16 +0 0.00% 3
2023-04-27 2023-04-25 0.170 16 +0 0.00% 3
2023-04-26 2023-04-24 0.170 16 +0 0.00% 3
2023-04-25 2023-04-21 0.170 16 +0 0.00% 3
2023-04-24 2023-04-20 0.170 16 +0 0.00% 3
2023-04-21 2023-04-19 0.170 16 +0 0.00% 3
2023-04-20 2023-04-18 0.170 16 +0 0.00% 3
2023-04-19 2023-04-17 0.170 16 +0 0.00% 3
2023-04-18 2023-04-14 0.170 16 +0 0.00% 3
2023-04-17 2023-04-13 0.184 16 +0 0.00% 3
2023-04-14 2023-04-12 0.184 16 +0 0.00% 3
2023-04-13 2023-04-11 0.187 16 +0 0.00% 3
2023-04-12 2023-04-06 0.188 16 +0 0.00% 3
2023-04-11 2023-04-04 0.188 16 +0 0.00% 3
2023-04-06 2023-04-03 0.188 16 +0 0.00% 3
2023-04-04 2023-03-31 0.188 16 +0 0.00% 3
2023-04-03 2023-03-30 0.188 16 +0 0.00% 3
2023-03-31 2023-03-29 0.168 16 +0 0.00% 3
2023-03-30 2023-03-28 0.152 16 +0 0.00% 2
2023-03-29 2023-03-27 0.152 16 +0 0.00% 2
2023-03-28 2023-03-24 0.150 16 +0 0.00% 2
2023-03-27 2023-03-23 0.150 16 +0 0.00% 2
2023-03-24 2023-03-22 0.150 16 +0 0.00% 2
2023-03-23 2023-03-21 0.152 16 +0 0.00% 2
2023-03-22 2023-03-20 0.152 16 +0 0.00% 2
2023-03-21 2023-03-17 0.152 16 +0 0.00% 2
2023-03-20 2023-03-16 0.153 16 +0 0.00% 2
2023-03-17 2023-03-15 0.153 16 +0 0.00% 2
2023-03-16 2023-03-14 0.153 16 +0 0.00% 2
2023-03-15 2023-03-13 0.152 16 +0 0.00% 2
2023-03-14 2023-03-10 0.152 16 +0 0.00% 2
2023-03-13 2023-03-09 0.152 16 +0 0.00% 2
2023-03-10 2023-03-08 0.165 16 +0 0.00% 3
2023-03-09 2023-03-07 0.165 16 +0 0.00% 3
2023-03-08 2023-03-06 0.165 16 +0 0.00% 3
2023-03-07 2023-03-03 0.165 16 +0 0.00% 3
2023-03-06 2023-03-02 0.165 16 +0 0.00% 3
2023-03-03 2023-03-01 0.165 16 +0 0.00% 3
2023-03-02 2023-02-28 0.160 16 +0 0.00% 3
2023-03-01 2023-02-27 0.160 16 +0 0.00% 3
2023-02-28 2023-02-24 0.158 16 +0 0.00% 3
2023-02-27 2023-02-23 0.153 16 +0 0.00% 2
2023-02-24 2023-02-22 0.152 16 +0 0.00% 2
2023-02-23 2023-02-21 0.162 16 +0 0.00% 3
2023-02-22 2023-02-20 0.162 16 +0 0.00% 3
2023-02-21 2023-02-17 0.162 16 +0 0.00% 3
2023-02-20 2023-02-16 0.161 16 +0 0.00% 3
2023-02-17 2023-02-15 0.160 16 +0 0.00% 3
2023-02-16 2023-02-14 0.168 16 +0 0.00% 3
2023-02-15 2023-02-13 0.167 16 +0 0.00% 3
2023-02-14 2023-02-10 0.167 16 +0 0.00% 3
2023-02-13 2023-02-09 0.175 16 +0 0.00% 3
2023-02-10 2023-02-08 0.161 16 +0 0.00% 3
2023-02-09 2023-02-07 0.182 16 +0 0.00% 3
2023-02-08 2023-02-06 0.182 16 +0 0.00% 3
2023-02-07 2023-02-03 0.180 16 +0 0.00% 3
2023-02-06 2023-02-02 0.191 16 +0 0.00% 3
2023-02-03 2023-02-01 0.191 16 +0 0.00% 3
2023-02-02 2023-01-31 0.191 16 +0 0.00% 3
2023-02-01 2023-01-30 0.191 16 +0 0.00% 3
2023-01-31 2023-01-27 0.199 16 +0 0.00% 3
2023-01-30 2023-01-26 0.208 16 +0 0.00% 3
2023-01-27 2023-01-20 0.199 16 +0 0.00% 3
2023-01-26 2023-01-19 0.200 16 +0 0.00% 3
2023-01-20 2023-01-18 0.200 16 +0 0.00% 3
2023-01-19 2023-01-17 0.200 16 +0 0.00% 3
2023-01-18 2023-01-16 0.212 16 +0 0.00% 3
2023-01-17 2023-01-13 0.212 16 +0 0.00% 3
2023-01-16 2023-01-12 0.212 16 +0 0.00% 3
2023-01-13 2023-01-11 0.206 16 +0 0.00% 3
2023-01-12 2023-01-10 0.220 16 +0 0.00% 4
2023-01-11 2023-01-09 0.300 16 +0 0.00% 5
2023-01-10 2023-01-06 0.200 16 +0 0.00% 3
2023-01-09 2023-01-05 0.188 16 +0 0.00% 3
2023-01-06 2023-01-04 0.210 16 +0 0.00% 3
2023-01-05 2023-01-03 0.210 16 +0 0.00% 3
2023-01-04 2022-12-30 0.210 16 +0 0.00% 3
2023-01-03 2022-12-29 0.199 16 +0 0.00% 3
2022-12-30 2022-12-28 0.199 16 +0 0.00% 3
2022-12-29 2022-12-23 0.199 16 +0 0.00% 3
2022-12-28 2022-12-22 0.199 16 +0 0.00% 3
2022-12-23 2022-12-21 0.180 16 +0 0.00% 3
2022-12-22 2022-12-20 0.180 16 +0 0.00% 3
2022-12-21 2022-12-19 0.180 16 +0 0.00% 3
2022-12-20 2022-12-16 0.180 16 +0 0.00% 3
2022-12-19 2022-12-15 0.175 16 +0 0.00% 3
2022-12-16 2022-12-14 0.175 16 +0 0.00% 3
2022-12-15 2022-12-13 0.175 16 +0 0.00% 3
2022-12-14 2022-12-12 0.180 16 +0 0.00% 3
2022-12-13 2022-12-09 0.177 16 +0 0.00% 3
2022-12-12 2022-12-08 0.160 16 +0 0.00% 3
2022-12-09 2022-12-07 0.158 16 +0 0.00% 3
2022-12-08 2022-12-06 0.156 16 +0 0.00% 2
2022-12-07 2022-12-05 0.200 16 +0 0.00% 3
2022-12-06 2022-12-02 0.165 16 +0 0.00% 3
2022-12-05 2022-12-01 0.152 16 +0 0.00% 2
2022-12-02 2022-11-30 0.152 16 +0 0.00% 2
2022-12-01 2022-11-29 0.151 16 +0 0.00% 2
2022-11-30 2022-11-28 0.151 16 +0 0.00% 2
2022-11-29 2022-11-25 0.151 16 +0 0.00% 2
2022-11-28 2022-11-24 0.151 16 +0 0.00% 2
2022-11-25 2022-11-23 0.153 16 +0 0.00% 2
2022-11-24 2022-11-22 0.155 16 +0 0.00% 2
2022-11-23 2022-11-21 0.170 16 +0 0.00% 3
2022-11-22 2022-11-18 0.170 16 +0 0.00% 3
2022-11-21 2022-11-17 0.170 16 +0 0.00% 3
2022-11-18 2022-11-16 0.170 16 +0 0.00% 3
2022-11-17 2022-11-15 0.170 16 +0 0.00% 3
2022-11-16 2022-11-14 0.170 16 +0 0.00% 3
2022-11-15 2022-11-11 0.172 16 +0 0.00% 3
2022-11-14 2022-11-10 0.172 16 +0 0.00% 3
2022-11-11 2022-11-09 0.180 16 +0 0.00% 3
2022-11-10 2022-11-08 0.185 16 +0 0.00% 3
2022-11-09 2022-11-07 0.185 16 +0 0.00% 3
2022-11-08 2022-11-04 0.185 16 +0 0.00% 3
2022-11-07 2022-11-03 0.151 16 +0 0.00% 2
2022-11-04 2022-11-02 0.170 16 +0 0.00% 3
2022-11-03 2022-11-01 0.181 16 +0 0.00% 3
2022-11-02 2022-10-31 0.181 16 +0 0.00% 3
2022-11-01 2022-10-28 0.181 16 +0 0.00% 3
2022-10-31 2022-10-27 0.183 16 +0 0.00% 3
2022-10-28 2022-10-26 0.191 16 +0 0.00% 3
2022-10-27 2022-10-25 0.191 16 +0 0.00% 3
2022-10-26 2022-10-24 0.200 16 +0 0.00% 3
2022-10-25 2022-10-21 0.211 16 +0 0.00% 3
2022-10-24 2022-10-20 0.212 16 +0 0.00% 3
2022-10-21 2022-10-19 0.213 16 +0 0.00% 3
2022-10-20 2022-10-18 0.225 16 +0 0.00% 4
2022-10-19 2022-10-17 0.225 16 +0 0.00% 4
2022-10-18 2022-10-14 0.225 16 +0 0.00% 4
2022-10-17 2022-10-13 0.225 16 +0 0.00% 4
2022-10-14 2022-10-12 0.228 16 +0 0.00% 4
2022-10-13 2022-10-11 0.238 16 +0 0.00% 4
2022-10-12 2022-10-10 0.221 16 +0 0.00% 4
2022-10-11 2022-10-07 0.240 16 +0 0.00% 4
2022-10-10 2022-10-06 0.245 16 +0 0.00% 4
2022-10-07 2022-10-05 0.245 16 +0 0.00% 4
2022-10-06 2022-10-03 0.250 16 +0 0.00% 4
2022-10-05 2022-09-30 0.260 16 +0 0.00% 4
2022-10-03 2022-09-29 0.260 16 +0 0.00% 4
2022-09-30 2022-09-28 0.260 16 +0 0.00% 4
2022-09-29 2022-09-27 0.260 16 +0 0.00% 4
2022-09-28 2022-09-26 0.275 16 +0 0.00% 4
2022-09-27 2022-09-23 0.290 16 +0 0.00% 5
2022-09-26 2022-09-22 0.290 16 +0 0.00% 5
2022-09-23 2022-09-21 0.290 16 +0 0.00% 5
2022-09-22 2022-09-20 0.290 16 +0 0.00% 5
2022-09-21 2022-09-19 0.290 16 +0 0.00% 5
2022-09-20 2022-09-16 0.290 16 +0 0.00% 5
2022-09-19 2022-09-15 0.290 16 +0 0.00% 5
2022-09-16 2022-09-14 0.290 16 +0 0.00% 5
2022-09-15 2022-09-13 0.290 16 +0 0.00% 5
2022-09-14 2022-09-09 0.290 16 +0 0.00% 5
2022-09-13 2022-09-08 0.290 16 +0 0.00% 5
2022-09-09 2022-09-07 0.290 16 +0 0.00% 5
2022-09-08 2022-09-06 0.290 16 +0 0.00% 5
2022-09-07 2022-09-05 0.290 16 +0 0.00% 5
2022-09-06 2022-09-02 0.290 16 +0 0.00% 5
2022-09-05 2022-09-01 0.290 16 +0 0.00% 5
2022-09-02 2022-08-31 0.290 16 +0 0.00% 5
2022-09-01 2022-08-30 0.290 16 +0 0.00% 5
2022-08-31 2022-08-29 0.290 16 +0 0.00% 5
2022-08-30 2022-08-26 0.290 16 +0 0.00% 5
2022-08-29 2022-08-25 0.290 16 +0 0.00% 5
2022-08-26 2022-08-24 0.290 16 +0 0.00% 5
2022-08-25 2022-08-23 0.290 16 +0 0.00% 5
2022-08-24 2022-08-22 0.290 16 +0 0.00% 5
2022-08-23 2022-08-19 0.290 16 +0 0.00% 5
2022-08-22 2022-08-18 0.290 16 +0 0.00% 5
2022-08-19 2022-08-17 0.290 16 +0 0.00% 5
2022-08-18 2022-08-16 0.290 16 +0 0.00% 5
2022-08-17 2022-08-15 0.290 16 +0 0.00% 5
2022-08-16 2022-08-12 0.290 16 +0 0.00% 5
2022-08-15 2022-08-11 0.290 16 +0 0.00% 5
2022-08-12 2022-08-10 0.290 16 +0 0.00% 5
2022-08-11 2022-08-09 0.290 16 +0 0.00% 5
2022-08-10 2022-08-08 0.290 16 +0 0.00% 5
2022-08-09 2022-08-05 0.290 16 +0 0.00% 5
2022-08-08 2022-08-04 0.290 16 +0 0.00% 5
2022-08-05 2022-08-03 0.290 16 +0 0.00% 5
2022-08-04 2022-08-02 0.290 16 +0 0.00% 5
2022-08-03 2022-08-01 0.290 16 +0 0.00% 5
2022-08-02 2022-07-29 0.290 16 +0 0.00% 5
2022-08-01 2022-07-28 0.290 16 +0 0.00% 5
2022-07-29 2022-07-27 0.290 16 +0 0.00% 5
2022-07-28 2022-07-26 0.290 16 +0 0.00% 5
2022-07-27 2022-07-25 0.290 16 +0 0.00% 5
2022-07-26 2022-07-22 0.290 16 +0 0.00% 5
2022-07-25 2022-07-21 0.290 16 +0 0.00% 5
2022-07-22 2022-07-20 0.290 16 +0 0.00% 5
2022-07-21 2022-07-19 0.290 16 +0 0.00% 5
2022-07-20 2022-07-18 0.290 16 +0 0.00% 5
2022-07-19 2022-07-15 0.290 16 +0 0.00% 5
2022-07-18 2022-07-14 0.290 16 +0 0.00% 5
2022-07-15 2022-07-13 0.290 16 +0 0.00% 5
2022-07-14 2022-07-12 0.290 16 +0 0.00% 5
2022-07-13 2022-07-11 0.290 16 +0 0.00% 5
2022-07-12 2022-07-08 0.290 16 +0 0.00% 5
2022-07-11 2022-07-07 0.290 16 +0 0.00% 5
2022-07-08 2022-07-06 0.290 16 +0 0.00% 5
2022-07-07 2022-07-05 0.290 16 +0 0.00% 5
2022-07-06 2022-07-04 0.290 16 +0 0.00% 5
2022-07-05 2022-06-30 0.290 16 +0 0.00% 5
2022-07-04 2022-06-29 0.300 16 +0 0.00% 5
2022-06-30 2022-06-28 0.300 16 +0 0.00% 5
2022-06-29 2022-06-27 0.300 16 +0 0.00% 5
2022-06-28 2022-06-24 0.300 16 +0 0.00% 5
2022-06-27 2022-06-23 0.300 16 +0 0.00% 5
2022-06-24 2022-06-22 0.275 16 +0 0.00% 4
2022-06-23 2022-06-21 0.275 16 +0 0.00% 4
2022-06-22 2022-06-20 0.275 16 +0 0.00% 4
2022-06-21 2022-06-17 0.285 16 +0 0.00% 5
2022-06-20 2022-06-16 0.285 16 +0 0.00% 5
2022-06-17 2022-06-15 0.280 16 +0 0.00% 4
2022-06-16 2022-06-14 0.280 16 +0 0.00% 4
2022-06-15 2022-06-13 0.270 16 +0 0.00% 4
2022-06-14 2022-06-10 0.270 16 +0 0.00% 4
2022-06-13 2022-06-09 0.270 16 +0 0.00% 4
2022-06-10 2022-06-08 0.265 16 +0 0.00% 4
2022-06-09 2022-06-07 0.265 16 +0 0.00% 4
2022-06-08 2022-06-06 0.260 16 +0 0.00% 4
2022-06-07 2022-06-02 0.260 16 +0 0.00% 4
2022-06-06 2022-06-01 0.265 16 +0 0.00% 4
2022-06-02 2022-05-31 0.285 16 +0 0.00% 5
2022-06-01 2022-05-30 0.255 16 +0 0.00% 4
2022-05-31 2022-05-27 0.270 16 +0 0.00% 4
2022-05-30 2022-05-26 0.270 16 +0 0.00% 4
2022-05-27 2022-05-25 0.270 16 +0 0.00% 4
2022-05-26 2022-05-24 0.270 16 +0 0.00% 4
2022-05-25 2022-05-23 0.275 16 +0 0.00% 4
2022-05-24 2022-05-20 0.290 16 +0 0.00% 5
2022-05-23 2022-05-19 0.295 16 +0 0.00% 5
2022-05-20 2022-05-18 0.300 16 +0 0.00% 5
2022-05-19 2022-05-17 0.300 16 +0 0.00% 5
2022-05-18 2022-05-16 0.295 16 +0 0.00% 5
2022-05-17 2022-05-13 0.295 16 +0 0.00% 5
2022-05-16 2022-05-12 0.290 16 +0 0.00% 5
2022-05-13 2022-05-11 0.290 16 +0 0.00% 5
2022-05-12 2022-05-10 0.280 16 +0 0.00% 4
2022-05-11 2022-05-06 0.280 16 +0 0.00% 4
2022-05-10 2022-05-05 0.280 16 +0 0.00% 4
2022-05-06 2022-05-04 0.280 16 +0 0.00% 4
2022-05-05 2022-05-03 0.295 16 +0 0.00% 5
2022-05-04 2022-04-29 0.295 16 +0 0.00% 5
2022-05-03 2022-04-28 0.305 16 +0 0.00% 5
2022-04-29 2022-04-27 0.285 16 +0 0.00% 5
2022-04-28 2022-04-26 0.300 16 +0 0.00% 5
2022-04-27 2022-04-25 0.275 16 +0 0.00% 4
2022-04-26 2022-04-22 0.275 16 +0 0.00% 4
2022-04-25 2022-04-21 0.275 16 +0 0.00% 4
2022-04-22 2022-04-20 0.275 16 +0 0.00% 4
2022-04-21 2022-04-19 0.280 16 +0 0.00% 4
2022-04-20 2022-04-14 0.305 16 +0 0.00% 5
2022-04-19 2022-04-13 0.305 16 +0 0.00% 5
2022-04-14 2022-04-12 0.305 16 +0 0.00% 5
2022-04-13 2022-04-11 0.305 16 +0 0.00% 5
2022-04-12 2022-04-08 0.315 16 +0 0.00% 5
2022-04-11 2022-04-07 0.300 16 +0 0.00% 5
2022-04-08 2022-04-06 0.300 16 +0 0.00% 5
2022-04-07 2022-04-04 0.300 16 +0 0.00% 5
2022-04-06 2022-04-01 0.300 16 +0 0.00% 5
2022-04-04 2022-03-31 0.305 16 +0 0.00% 5
2022-04-01 2022-03-30 0.310 16 +0 0.00% 5
2022-03-31 2022-03-29 0.305 16 +0 0.00% 5
2022-03-30 2022-03-28 0.330 16 +0 0.00% 5
2022-03-29 2022-03-25 0.315 16 +0 0.00% 5
2022-03-28 2022-03-24 0.360 16 +0 0.00% 6
2022-03-25 2022-03-23 0.310 16 +0 0.00% 5
2022-03-24 2022-03-22 0.310 16 +0 0.00% 5
2022-03-23 2022-03-21 0.310 16 +0 0.00% 5
2022-03-22 2022-03-18 0.310 16 +0 0.00% 5
2022-03-21 2022-03-17 0.310 16 +0 0.00% 5
2022-03-18 2022-03-16 0.310 16 +0 0.00% 5
2022-03-17 2022-03-15 0.285 16 +0 0.00% 5
2022-03-16 2022-03-14 0.330 16 +0 0.00% 5
2022-03-15 2022-03-11 0.330 16 +0 0.00% 5
2022-03-14 2022-03-10 0.335 16 +0 0.00% 5
2022-03-11 2022-03-09 0.335 16 +0 0.00% 5
2022-03-10 2022-03-08 0.310 16 +0 0.00% 5
2022-03-09 2022-03-07 0.305 16 +0 0.00% 5
2022-03-08 2022-03-04 0.315 16 +0 0.00% 5
2022-03-07 2022-03-03 0.315 16 +0 0.00% 5
2022-03-04 2022-03-02 0.315 16 +0 0.00% 5
2022-03-03 2022-03-01 0.335 16 +0 0.00% 5
2022-03-02 2022-02-28 0.330 16 +0 0.00% 5
2022-03-01 2022-02-25 0.330 16 +0 0.00% 5
2022-02-28 2022-02-24 0.380 16 +0 0.00% 6
2022-02-25 2022-02-23 0.395 16 +0 0.00% 6
2022-02-24 2022-02-22 0.395 16 +0 0.00% 6
2022-02-23 2022-02-21 0.395 16 +0 0.00% 6
2022-02-22 2022-02-18 0.395 16 +0 0.00% 6
2022-02-21 2022-02-17 0.380 16 +0 0.00% 6
2022-02-18 2022-02-16 0.380 16 +0 0.00% 6
2022-02-17 2022-02-15 0.400 16 +0 0.00% 6
2022-02-16 2022-02-14 0.400 16 +0 0.00% 6
2022-02-15 2022-02-11 0.400 16 +0 0.00% 6
2022-02-14 2022-02-10 0.400 16 +0 0.00% 6
2022-02-11 2022-02-09 0.400 16 +0 0.00% 6
2022-02-10 2022-02-08 0.400 16 +0 0.00% 6
2022-02-09 2022-02-07 0.400 16 +0 0.00% 6
2022-02-08 2022-02-04 0.410 16 +0 0.00% 7
2022-02-07 2022-01-31 0.395 16 +0 0.00% 6
2022-02-04 2022-01-27 0.380 16 +0 0.00% 6
2022-01-28 2022-01-26 0.395 16 +0 0.00% 6
2022-01-27 2022-01-25 0.395 16 +0 0.00% 6
2022-01-26 2022-01-24 0.425 16 +0 0.00% 7
2022-01-25 2022-01-21 0.430 16 +0 0.00% 7
2022-01-24 2022-01-20 0.395 16 +0 0.00% 6
2022-01-21 2022-01-19 0.420 16 +0 0.00% 7
2022-01-20 2022-01-18 0.410 16 +0 0.00% 7
2022-01-19 2022-01-17 0.425 16 +0 0.00% 7
2022-01-18 2022-01-14 0.430 16 +0 0.00% 7
2022-01-17 2022-01-13 0.425 16 +0 0.00% 7
2022-01-14 2022-01-12 0.425 16 +0 0.00% 7
2022-01-13 2022-01-11 0.445 16 +0 0.00% 7
2022-01-12 2022-01-10 0.425 16 +0 0.00% 7
2022-01-11 2022-01-07 0.450 16 +0 0.00% 7
2022-01-10 2022-01-06 0.420 16 +0 0.00% 7
2022-01-07 2022-01-05 0.495 16 +0 0.00% 8
2022-01-06 2022-01-04 0.530 16 +0 0.00% 8
2022-01-05 2022-01-03 0.520 16 +0 0.00% 8
2022-01-04 2021-12-31 0.510 16 +0 0.00% 8
2022-01-03 2021-12-29 0.530 16 +0 0.00% 8
2021-12-30 2021-12-28 0.500 16 +0 0.00% 8
2021-12-29 2021-12-24 0.540 16 +0 0.00% 9
2021-12-28 2021-12-22 0.470 16 +0 0.00% 8
2021-12-23 2021-12-21 0.420 16 +0 0.00% 7
2021-12-22 2021-12-20 0.410 16 +0 0.00% 7
2021-12-21 2021-12-17 0.410 16 +0 0.00% 7
2021-12-20 2021-12-16 0.410 16 +0 0.00% 7
2021-12-17 2021-12-15 0.420 16 +0 0.00% 7
2021-12-16 2021-12-14 0.425 16 +0 0.00% 7
2021-12-15 2021-12-13 0.420 16 +0 0.00% 7
2021-12-14 2021-12-10 0.450 16 +0 0.00% 7
2021-12-13 2021-12-09 0.440 16 +0 0.00% 7
2021-12-10 2021-12-08 0.415 16 +0 0.00% 7
2021-12-09 2021-12-07 0.410 16 +0 0.00% 7
2021-12-08 2021-12-06 0.390 16 +0 0.00% 6
2021-12-07 2021-12-03 0.425 16 +0 0.00% 7
2021-12-06 2021-12-02 0.435 16 +0 0.00% 7
2021-12-03 2021-12-01 0.440 16 +0 0.00% 7
2021-12-02 2021-11-30 0.440 16 +0 0.00% 7
2021-12-01 2021-11-29 0.480 16 +0 0.00% 8
2021-11-30 2021-11-26 0.480 16 +0 0.00% 8
2021-11-29 2021-11-25 0.475 16 +0 0.00% 8
2021-11-26 2021-11-24 0.475 16 +0 0.00% 8
2021-11-25 2021-11-23 0.475 16 +0 0.00% 8
2021-11-24 2021-11-22 0.465 16 +0 0.00% 7
2021-11-23 2021-11-19 0.475 16 +0 0.00% 8
2021-11-22 2021-11-18 0.485 16 +0 0.00% 8
2021-11-19 2021-11-17 0.490 16 +0 0.00% 8
2021-11-18 2021-11-16 0.490 16 +0 0.00% 8
2021-11-17 2021-11-15 0.490 16 +0 0.00% 8
2021-11-16 2021-11-12 0.485 16 +0 0.00% 8
2021-11-15 2021-11-11 0.485 16 +0 0.00% 8
2021-11-12 2021-11-10 0.485 16 +0 0.00% 8
2021-11-11 2021-11-09 0.470 16 +0 0.00% 8
2021-11-10 2021-11-08 0.470 16 +0 0.00% 8
2021-11-09 2021-11-05 0.475 16 +0 0.00% 8
2021-11-08 2021-11-04 0.490 16 +0 0.00% 8
2021-11-05 2021-11-03 0.480 16 +0 0.00% 8
2021-11-04 2021-11-02 0.495 16 +0 0.00% 8
2021-11-03 2021-11-01 0.480 16 +0 0.00% 8
2021-11-02 2021-10-29 0.475 16 +0 0.00% 8
2021-11-01 2021-10-28 0.495 16 +0 0.00% 8
2021-10-29 2021-10-27 0.475 16 +0 0.00% 8
2021-10-28 2021-10-26 0.465 16 +0 0.00% 7
2021-10-27 2021-10-25 0.450 16 +0 0.00% 7
2021-10-26 2021-10-22 0.465 16 +0 0.00% 7
2021-10-25 2021-10-21 0.465 16 +0 0.00% 7
2021-10-22 2021-10-20 0.460 16 +0 0.00% 7
2021-10-21 2021-10-19 0.460 16 +0 0.00% 7
2021-10-20 2021-10-18 0.465 16 +0 0.00% 7
2021-10-19 2021-10-15 0.450 16 +0 0.00% 7
2021-10-18 2021-10-12 0.465 16 +0 0.00% 7
2021-10-15 2021-10-11 0.485 16 +0 0.00% 8
2021-10-12 2021-10-08 0.475 16 +0 0.00% 8
2021-10-11 2021-10-07 0.475 16 +0 0.00% 8
2021-10-08 2021-10-06 0.465 16 +0 0.00% 7
2021-10-07 2021-10-05 0.455 16 +0 0.00% 7
2021-10-06 2021-10-04 0.455 16 +0 0.00% 7
2021-10-05 2021-09-30 0.480 16 +0 0.00% 8
2021-10-04 2021-09-29 0.480 16 +0 0.00% 8
2021-09-30 2021-09-28 0.475 16 +0 0.00% 8
2021-09-29 2021-09-27 0.460 16 +0 0.00% 7
2021-09-28 2021-09-24 0.455 16 +0 0.00% 7
2021-09-27 2021-09-23 0.455 16 +0 0.00% 7
2021-09-24 2021-09-21 0.445 16 +0 0.00% 7
2021-09-23 2021-09-20 0.429 16 +0 0.00% 7
2021-09-21 2021-09-17 0.455 16 +0 0.00% 7
2021-09-20 2021-09-16 0.480 16 +0 0.00% 8
2021-09-17 2021-09-15 0.465 16 +0 0.00% 7
2021-09-16 2021-09-14 0.505 16 +0 0.00% 8
2021-09-15 2021-09-13 0.495 16 +0 0.00% 8
2021-09-14 2021-09-10 0.490 16 +0 0.00% 8
2021-09-13 2021-09-09 0.490 16 +0 0.00% 8
2021-09-10 2021-09-08 0.495 16 +0 0.00% 8
2021-09-09 2021-09-07 0.490 16 +0 0.00% 8
2021-09-08 2021-09-06 0.505 16 +0 0.00% 8
2021-09-07 2021-09-03 0.505 16 +0 0.00% 8
2021-09-06 2021-09-02 0.500 16 +0 0.00% 8
2021-09-03 2021-09-01 0.495 16 +0 0.00% 8
2021-09-02 2021-08-31 0.525 16 +0 0.00% 8
2021-09-01 2021-08-30 0.495 16 +0 0.00% 8
2021-08-31 2021-08-27 0.505 16 +0 0.00% 8
2021-08-30 2021-08-26 0.505 16 +0 0.00% 8
2021-08-27 2021-08-25 0.500 16 +0 0.00% 8
2021-08-26 2021-08-24 0.485 16 +0 0.00% 8
2021-08-25 2021-08-23 0.505 16 +0 0.00% 8
2021-08-24 2021-08-20 0.525 16 +0 0.00% 8
2021-08-23 2021-08-19 0.525 16 +0 0.00% 8
2021-08-20 2021-08-18 0.525 16 +0 0.00% 8
2021-08-19 2021-08-17 0.505 16 +0 0.00% 8
2021-08-18 2021-08-16 0.546 16 +0 0.00% 9
2021-08-17 2021-08-13 0.525 16 +0 0.00% 8
2021-08-16 2021-08-12 0.525 16 +0 0.00% 8
2021-08-13 2021-08-11 0.525 16 +0 0.00% 8
2021-08-12 2021-08-10 0.536 16 +0 0.00% 9
2021-08-11 2021-08-09 0.515 16 +0 0.00% 8
2021-08-10 2021-08-06 0.505 16 +0 0.00% 8
2021-08-09 2021-08-05 0.505 16 +0 0.00% 8
2021-08-06 2021-08-04 0.505 16 +0 0.00% 8
2021-08-05 2021-08-03 0.495 16 +0 0.00% 8
2021-08-04 2021-08-02 0.495 16 +0 0.00% 8
2021-08-03 2021-07-30 0.495 16 +0 0.00% 8
2021-08-02 2021-07-29 0.495 16 +0 0.00% 8
2021-07-30 2021-07-28 0.475 16 +0 0.00% 8
2021-07-29 2021-07-27 0.465 16 +0 0.00% 7
2021-07-28 2021-07-26 0.495 16 +0 0.00% 8
2021-07-27 2021-07-23 0.500 16 +0 0.00% 8
2021-07-26 2021-07-22 0.495 16 +0 0.00% 8
2021-07-23 2021-07-21 0.500 16 +0 0.00% 8
2021-07-22 2021-07-20 0.495 16 +0 0.00% 8
2021-07-21 2021-07-19 0.490 16 +0 0.00% 8
2021-07-20 2021-07-16 0.485 16 +0 0.00% 8
2021-07-19 2021-07-15 0.490 16 +0 0.00% 8
2021-07-16 2021-07-14 0.485 16 +0 0.00% 8
2021-07-15 2021-07-13 0.495 16 +0 0.00% 8
2021-07-14 2021-07-12 0.485 16 +0 0.00% 8
2021-07-13 2021-07-09 0.480 16 +0 0.00% 8
2021-07-12 2021-07-08 0.480 16 +0 0.00% 8
2021-07-09 2021-07-07 0.485 16 +0 0.00% 8
2021-07-08 2021-07-06 0.490 16 +0 0.00% 8
2021-07-07 2021-07-05 0.500 16 +0 0.00% 8
2021-07-06 2021-07-02 0.480 16 +0 0.00% 8
2021-07-05 2021-06-30 0.470 16 +0 0.00% 8
2021-07-02 2021-06-29 0.490 16 +0 0.00% 8
2021-06-30 2021-06-28 0.505 16 +0 0.00% 8
2021-06-29 2021-06-25 0.546 16 +0 0.00% 9
2021-06-28 2021-06-24 0.637 16 +0 0.00% 10
2021-06-25 2021-06-23 0.677 16 +0 0.00% 11
2021-06-24 2021-06-22 0.677 16 +0 0.00% 11
2021-06-23 2021-06-21 0.859 16 +0 0.00% 14
2021-06-22 2021-06-18 0.869 16 +0 0.00% 14
2021-06-21 2021-06-17 0.859 16 +0 0.00% 14
2021-06-18 2021-06-16 0.849 16 +0 0.00% 14
2021-06-17 2021-06-15 0.839 16 +0 0.00% 13
2021-06-16 2021-06-11 0.859 16 +0 0.00% 14
2021-06-15 2021-06-10 0.859 16 +0 0.00% 14
2021-06-11 2021-06-09 0.859 16 +0 0.00% 14
2021-06-10 2021-06-08 0.879 16 +0 0.00% 14
2021-06-09 2021-06-07 0.879 16 +0 0.00% 14
2021-06-08 2021-06-04 0.879 16 +0 0.00% 14
2021-06-07 2021-06-03 0.879 16 +0 0.00% 14
2021-06-04 2021-06-02 0.879 16 +0 0.00% 14
2021-06-03 2021-06-01 0.899 16 +0 0.00% 14
2021-06-02 2021-05-31 0.889 16 +0 0.00% 14
2021-06-01 2021-05-28 0.859 16 +0 0.00% 14
2021-05-31 2021-05-27 0.869 16 +0 0.00% 14
2021-05-28 2021-05-26 0.950 16 +0 0.00% 15
2021-05-27 2021-05-25 0.909 16 +0 0.00% 15
2021-05-26 2021-05-24 0.909 16 +0 0.00% 15
2021-05-25 2021-05-21 0.909 16 +0 0.00% 15
2021-05-24 2021-05-20 0.869 16 +0 0.00% 14
2021-05-21 2021-05-18 0.940 16 +0 0.00% 15
2021-05-20 2021-05-17 0.909 16 +0 0.00% 15
2021-05-18 2021-05-14 0.909 16 +0 0.00% 15
2021-05-17 2021-05-13 0.930 16 +0 0.00% 15
2021-05-14 2021-05-12 0.940 16 +0 0.00% 15
2021-05-13 2021-05-11 0.930 16 +0 0.00% 15
2021-05-12 2021-05-10 0.960 16 +0 0.00% 15
2021-05-11 2021-05-07 0.930 16 +0 0.00% 15
2021-05-10 2021-05-06 0.930 16 +0 0.00% 15
2021-05-07 2021-05-05 0.950 16 +0 0.00% 15
2021-05-06 2021-05-04 1.000 16 +0 0.00% 16
2021-05-05 2021-05-03 1.031 16 +0 0.00% 16
2021-05-04 2021-04-30 1.021 16 +0 0.00% 16
2021-05-03 2021-04-29 1.071 16 +0 0.00% 17
2021-04-30 2021-04-28 1.041 16 +0 0.00% 17
2021-04-29 2021-04-27 1.051 16 +0 0.00% 17
2021-04-28 2021-04-26 1.051 16 +0 0.00% 17
2021-04-27 2021-04-23 1.081 16 +0 0.00% 17
2021-04-26 2021-04-22 1.081 16 +0 0.00% 17
2021-04-23 2021-04-21 1.061 16 +0 0.00% 17
2021-04-22 2021-04-20 1.041 16 +0 0.00% 17
2021-04-21 2021-04-19 1.071 16 +0 0.00% 17
2021-04-20 2021-04-16 1.091 16 +0 0.00% 17
2021-04-19 2021-04-15 1.071 16 +0 0.00% 17
2021-04-16 2021-04-14 1.041 16 +0 0.00% 17
2021-04-15 2021-04-13 1.051 16 +0 0.00% 17
2021-04-14 2021-04-12 1.081 16 +0 0.00% 17
2021-04-13 2021-04-09 1.091 16 +0 0.00% 17
2021-04-12 2021-04-08 1.081 16 +0 0.00% 17
2021-04-09 2021-04-07 1.101 16 +0 0.00% 18
2021-04-08 2021-04-01 0.768 16 +0 0.00% 12
2021-04-07 2021-03-31 0.758 16 +0 0.00% 12
2021-04-01 2021-03-30 0.748 16 +0 0.00% 12
2021-03-31 2021-03-29 0.748 16 +0 0.00% 12
2021-03-30 2021-03-26 0.707 16 +0 0.00% 11
2021-03-29 2021-03-25 0.687 16 +0 0.00% 11
2021-03-26 2021-03-24 0.728 16 +0 0.00% 12
2021-03-25 2021-03-23 0.717 16 +0 0.00% 11
2021-03-24 2021-03-22 0.748 16 +0 0.00% 12
2021-03-23 2021-03-19 0.758 16 +0 0.00% 12
2021-03-22 2021-03-18 0.758 16 +0 0.00% 12
2021-03-19 2021-03-17 0.758 16 +0 0.00% 12
2021-03-18 2021-03-16 0.768 16 +0 0.00% 12
2021-03-17 2021-03-15 0.738 16 +0 0.00% 12
2021-03-16 2021-03-12 0.768 16 +0 0.00% 12
2021-03-15 2021-03-11 0.758 16 +0 0.00% 12
2021-03-12 2021-03-10 0.738 16 +0 0.00% 12
2021-03-11 2021-03-09 0.758 16 +0 0.00% 12
2021-03-10 2021-03-08 0.697 16 +0 0.00% 11
2021-03-09 2021-03-05 0.697 16 +0 0.00% 11
2021-03-08 2021-03-04 0.697 16 +0 0.00% 11
2021-03-05 2021-03-03 0.738 16 +0 0.00% 12
2021-03-04 2021-03-02 0.697 16 +0 0.00% 11
2021-03-03 2021-03-01 0.758 16 +0 0.00% 12
2021-03-02 2021-02-26 0.667 16 +0 0.00% 11
2021-03-01 2021-02-25 0.738 16 +0 0.00% 12
2021-02-26 2021-02-24 0.738 16 +0 0.00% 12
2021-02-25 2021-02-23 0.677 16 +0 0.00% 11
2021-02-24 2021-02-22 0.647 16 +0 0.00% 10
2021-02-23 2021-02-19 0.647 16 +0 0.00% 10
2021-02-22 2021-02-18 0.627 16 +0 0.00% 10
2021-02-19 2021-02-17 0.596 16 +0 0.00% 10
2021-02-18 2021-02-16 0.627 16 +0 0.00% 10
2021-02-17 2021-02-11 0.596 16 +0 0.00% 10
2021-02-16 2021-02-09 0.576 16 +0 0.00% 9
2021-02-10 2021-02-08 0.596 16 +0 0.00% 10
2021-02-09 2021-02-05 0.596 16 +0 0.00% 10
2021-02-08 2021-02-04 0.596 16 +0 0.00% 10
2021-02-05 2021-02-03 0.616 16 +0 0.00% 10
2021-02-04 2021-02-02 0.596 16 +0 0.00% 10
2021-02-03 2021-02-01 0.596 16 +0 0.00% 10
2021-02-02 2021-01-29 0.586 16 +0 0.00% 9
2021-02-01 2021-01-28 0.566 16 +0 0.00% 9
2021-01-29 2021-01-27 0.606 16 +0 0.00% 10
2021-01-28 2021-01-26 0.616 16 +0 0.00% 10
2021-01-27 2021-01-25 0.606 16 +0 0.00% 10
2021-01-26 2021-01-22 0.596 16 +0 0.00% 10
2021-01-25 2021-01-21 0.596 16 +0 0.00% 10
2021-01-22 2021-01-20 0.576 16 +0 0.00% 9
2021-01-21 2021-01-19 0.546 16 +0 0.00% 9
2021-01-20 2021-01-18 0.556 16 +0 0.00% 9
2021-01-19 2021-01-15 0.556 16 +0 0.00% 9
2021-01-18 2021-01-14 0.556 16 +0 0.00% 9
2021-01-15 2021-01-13 0.556 16 +0 0.00% 9
2021-01-14 2021-01-12 0.556 16 +0 0.00% 9
2021-01-13 2021-01-11 0.556 16 +0 0.00% 9
2021-01-12 2021-01-08 0.556 16 +0 0.00% 9
2021-01-11 2021-01-07 0.556 16 +0 0.00% 9
2021-01-08 2021-01-06 0.586 16 +0 0.00% 9
2021-01-07 2021-01-05 0.556 16 +0 0.00% 9
2021-01-06 2021-01-04 0.556 16 +0 0.00% 9
2021-01-05 2020-12-31 0.576 16 +0 0.00% 9
2021-01-04 2020-12-29 0.596 16 +0 0.00% 10
2020-12-30 2020-12-28 0.566 16 +0 0.00% 9
2020-12-29 2020-12-24 0.576 16 +0 0.00% 9
2020-12-28 2020-12-22 0.576 16 +0 0.00% 9
2020-12-23 2020-12-21 0.596 16 +0 0.00% 10
2020-12-22 2020-12-18 0.586 16 +0 0.00% 9
2020-12-21 2020-12-17 0.637 16 +0 0.00% 10
2020-12-18 2020-12-16 0.637 16 +0 0.00% 10
2020-12-17 2020-12-15 0.596 16 +0 0.00% 10
2020-12-16 2020-12-14 0.576 16 +0 0.00% 9
2020-12-15 2020-12-11 0.566 16 +0 0.00% 9
2020-12-14 2020-12-10 0.556 16 +0 0.00% 9
2020-12-11 2020-12-09 0.586 16 +0 0.00% 9
2020-12-10 2020-12-08 0.566 16 +0 0.00% 9
2020-12-09 2020-12-07 0.556 16 +0 0.00% 9
2020-12-08 2020-12-04 0.556 16 +0 0.00% 9
2020-12-07 2020-12-03 0.596 16 +0 0.00% 10
2020-12-04 2020-12-02 0.606 16 +0 0.00% 10
2020-12-03 2020-12-01 0.606 16 +0 0.00% 10
2020-12-02 2020-11-30 0.606 16 +0 0.00% 10
2020-12-01 2020-11-27 0.637 16 +0 0.00% 10
2020-11-30 2020-11-26 0.627 16 +0 0.00% 10
2020-11-27 2020-11-25 0.596 16 +0 0.00% 10
2020-11-26 2020-11-24 0.606 16 +0 0.00% 10
2020-11-25 2020-11-23 0.606 16 +0 0.00% 10
2020-11-24 2020-11-20 0.616 16 +0 0.00% 10
2020-11-23 2020-11-19 0.637 16 +0 0.00% 10
2020-11-20 2020-11-18 0.647 16 +0 0.00% 10
2020-11-19 2020-11-17 0.637 16 +0 0.00% 10
2020-11-18 2020-11-16 0.667 16 +0 0.00% 11
2020-11-17 2020-11-13 0.667 16 +0 0.00% 11
2020-11-16 2020-11-12 0.667 16 +0 0.00% 11
2020-11-13 2020-11-11 0.677 16 +0 0.00% 11
2020-11-12 2020-11-10 0.677 16 +0 0.00% 11
2020-11-11 2020-11-09 0.657 16 +0 0.00% 11
2020-11-10 2020-11-06 0.657 16 +0 0.00% 11
2020-11-09 2020-11-05 0.627 16 +0 0.00% 10
2020-11-06 2020-11-04 0.627 16 +0 0.00% 10
2020-11-05 2020-11-03 0.596 16 +0 0.00% 10
2020-11-04 2020-11-02 0.596 16 +0 0.00% 10
2020-11-03 2020-10-30 0.627 16 +0 0.00% 10
2020-11-02 2020-10-29 0.637 16 +0 0.00% 10
2020-10-30 2020-10-28 0.637 16 +0 0.00% 10
2020-10-29 2020-10-27 0.627 16 +0 0.00% 10
2020-10-28 2020-10-23 0.627 16 +0 0.00% 10
2020-10-27 2020-10-22 0.647 16 +0 0.00% 10
2020-10-23 2020-10-21 0.647 16 +0 0.00% 10
2020-10-22 2020-10-20 0.647 16 +0 0.00% 10
2020-10-21 2020-10-19 0.647 16 +0 0.00% 10
2020-10-20 2020-10-16 0.687 16 +0 0.00% 11
2020-10-19 2020-10-15 0.616 16 +0 0.00% 10
2020-10-16 2020-10-14 0.647 16 +0 0.00% 10
2020-10-15 2020-10-12 0.657 16 +0 0.00% 11
2020-10-14 2020-10-09 0.667 16 +0 0.00% 11
2020-10-12 2020-10-08 0.616 16 +0 0.00% 10
2020-10-09 2020-10-07 0.616 16 +0 0.00% 10
2020-10-08 2020-10-06 0.687 16 +0 0.00% 11
2020-10-07 2020-10-05 0.687 16 +0 0.00% 11
2020-10-06 2020-09-30 0.687 16 +0 0.00% 11
2020-10-05 2020-09-29 0.667 16 +0 0.00% 11
2020-09-30 2020-09-28 0.687 16 +0 0.00% 11
2020-09-29 2020-09-25 0.616 16 +0 0.00% 10
2020-09-28 2020-09-24 0.697 16 +0 0.00% 11
2020-09-25 2020-09-23 0.697 16 +0 0.00% 11
2020-09-24 2020-09-22 0.687 16 +0 0.00% 11
2020-09-23 2020-09-21 0.697 16 +0 0.00% 11
2020-09-22 2020-09-18 0.697 16 +0 0.00% 11
2020-09-21 2020-09-17 0.657 16 +0 0.00% 11
2020-09-18 2020-09-16 0.657 16 +0 0.00% 11
2020-09-17 2020-09-15 0.657 16 +0 0.00% 11
2020-09-16 2020-09-14 0.657 16 +0 0.00% 11
2020-09-15 2020-09-11 0.657 16 +0 0.00% 11
2020-09-14 2020-09-10 0.677 16 +0 0.00% 11
2020-09-11 2020-09-09 0.697 16 +0 0.00% 11
2020-09-10 2020-09-08 0.637 16 +0 0.00% 10
2020-09-09 2020-09-07 0.606 16 +0 0.00% 10
2020-09-08 2020-09-04 0.606 16 +0 0.00% 10
2020-09-07 2020-09-03 0.606 16 +0 0.00% 10
2020-09-04 2020-09-02 0.606 16 +0 0.00% 10
2020-09-03 2020-09-01 0.616 16 +0 0.00% 10
2020-09-02 2020-08-31 0.616 16 +0 0.00% 10
2020-09-01 2020-08-28 0.606 16 +0 0.00% 10
2020-08-31 2020-08-27 0.596 16 +0 0.00% 10
2020-08-28 2020-08-26 0.637 16 +0 0.00% 10
2020-08-27 2020-08-25 0.637 16 +0 0.00% 10
2020-08-26 2020-08-24 0.637 16 +0 0.00% 10
2020-08-25 2020-08-21 0.657 16 +0 0.00% 11
2020-08-24 2020-08-20 0.647 16 +0 0.00% 10
2020-08-21 2020-08-19 0.687 16 +0 0.00% 11
2020-08-20 2020-08-18 0.556 16 +0 0.00% 9
2020-08-19 2020-08-17 0.596 16 +0 0.00% 10
2020-08-18 2020-08-14 0.637 16 +0 0.00% 10
2020-08-17 2020-08-13 0.637 16 +0 0.00% 10
2020-08-14 2020-08-12 0.616 16 +0 0.00% 10
2020-08-13 2020-08-11 0.627 16 +0 0.00% 10
2020-08-12 2020-08-10 0.596 16 +0 0.00% 10
2020-08-11 2020-08-07 0.596 16 +0 0.00% 10
2020-08-10 2020-08-06 0.596 16 +0 0.00% 10
2020-08-07 2020-08-05 0.606 16 +0 0.00% 10
2020-08-06 2020-08-04 0.596 16 +0 0.00% 10
2020-08-05 2020-08-03 0.606 16 +0 0.00% 10
2020-08-04 2020-07-31 0.647 16 +0 0.00% 10
2020-08-03 2020-07-30 0.616 16 +0 0.00% 10
2020-07-31 2020-07-29 0.627 16 +0 0.00% 10
2020-07-30 2020-07-28 0.566 16 +0 0.00% 9
2020-07-29 2020-07-27 0.596 16 +0 0.00% 10
2020-07-28 2020-07-24 0.566 16 +0 0.00% 9
2020-07-27 2020-07-23 0.606 16 +0 0.00% 10
2020-07-24 2020-07-22 0.606 16 +0 0.00% 10
2020-07-23 2020-07-21 0.627 16 +0 0.00% 10
2020-07-22 2020-07-20 0.586 16 +0 0.00% 9
2020-07-21 2020-07-17 0.627 16 +0 0.00% 10
2020-07-20 2020-07-16 0.536 16 +0 0.00% 9
2020-07-17 2020-07-15 0.586 16 +0 0.00% 9
2020-07-16 2020-07-14 0.586 16 +0 0.00% 9
2020-07-15 2020-07-13 0.596 16 +0 0.00% 10
2020-07-14 2020-07-10 0.556 16 +0 0.00% 9
2020-07-13 2020-07-09 0.566 16 +0 0.00% 9
2020-07-10 2020-07-08 0.586 16 +0 0.00% 9
2020-07-09 2020-07-07 0.546 16 +0 0.00% 9
2020-07-08 2020-07-06 0.556 16 +0 0.00% 9
2020-07-07 2020-07-03 0.596 16 +0 0.00% 10
2020-07-06 2020-07-02 0.586 16 +0 0.00% 9
2020-07-03 2020-06-30 0.596 16 +0 0.00% 10
2020-07-02 2020-06-29 0.566 16 +0 0.00% 9
2020-06-30 2020-06-26 0.586 16 +0 0.00% 9
2020-06-29 2020-06-24 0.586 16 +0 0.00% 9
2020-06-26 2020-06-23 0.546 16 +0 0.00% 9
2020-06-24 2020-06-22 0.546 16 +0 0.00% 9
2020-06-23 2020-06-19 0.546 16 +0 0.00% 9
2020-06-22 2020-06-18 0.546 16 +0 0.00% 9
2020-06-19 2020-06-17 0.525 16 +0 0.00% 8
2020-06-18 2020-06-16 0.525 16 +0 0.00% 8
2020-06-17 2020-06-15 0.556 16 +0 0.00% 9
2020-06-16 2020-06-12 0.556 16 +0 0.00% 9
2020-06-15 2020-06-11 0.546 16 +0 0.00% 9
2020-06-12 2020-06-10 0.525 16 +0 0.00% 8
2020-06-11 2020-06-09 0.556 16 +0 0.00% 9
2020-06-10 2020-06-08 0.546 16 +0 0.00% 9
2020-06-09 2020-06-05 0.556 16 +0 0.00% 9
2020-06-08 2020-06-04 0.556 16 +0 0.00% 9
2020-06-05 2020-06-03 0.556 16 +0 0.00% 9
2020-06-04 2020-06-02 0.576 16 +0 0.00% 9
2020-06-03 2020-06-01 0.566 16 +0 0.00% 9
2020-06-02 2020-05-29 0.536 16 +0 0.00% 9
2020-06-01 2020-05-28 0.525 16 +0 0.00% 8
2020-05-29 2020-05-27 0.717 16 +0 0.00% 11
2020-05-28 2020-05-26 0.667 16 +0 0.00% 11
2020-05-27 2020-05-25 0.586 16 +0 0.00% 9
2020-05-26 2020-05-22 0.596 16 +0 0.00% 10
2020-05-25 2020-05-21 0.606 16 +0 0.00% 10
2020-05-22 2020-05-20 0.566 16 +0 0.00% 9
2020-05-21 2020-05-19 0.616 16 +0 0.00% 10
2020-05-20 2020-05-18 0.616 16 +0 0.00% 10
2020-05-19 2020-05-15 0.616 16 +0 0.00% 10
2020-05-18 2020-05-14 0.637 16 +0 0.00% 10
2020-05-15 2020-05-13 0.647 16 +0 0.00% 10
2020-05-14 2020-05-12 0.667 16 +0 0.00% 11
2020-05-13 2020-05-11 0.667 16 +0 0.00% 11
2020-05-12 2020-05-08 0.707 16 +0 0.00% 11
2020-05-11 2020-05-07 0.647 16 +0 0.00% 10
2020-05-08 2020-05-06 0.697 16 +0 0.00% 11
2020-05-07 2020-05-05 0.697 16 +0 0.00% 11
2020-05-06 2020-05-04 0.667 16 +0 0.00% 11
2020-05-05 2020-04-29 0.677 16 +0 0.00% 11
2020-05-04 2020-04-28 0.677 16 +0 0.00% 11
2020-04-29 2020-04-27 0.697 16 +0 0.00% 11
2020-04-28 2020-04-24 0.728 16 +0 0.00% 12
2020-04-27 2020-04-23 0.728 16 +0 0.00% 12
2020-04-24 2020-04-22 0.728 16 +0 0.00% 12
2020-04-23 2020-04-21 0.738 16 +0 0.00% 12
2020-04-22 2020-04-20 0.707 16 +0 0.00% 11
2020-04-21 2020-04-17 0.707 16 +0 0.00% 11
2020-04-20 2020-04-16 0.728 16 +0 0.00% 12
2020-04-17 2020-04-15 0.728 16 +0 0.00% 12
2020-04-16 2020-04-14 0.728 16 +0 0.00% 12
2020-04-15 2020-04-09 0.728 16 +0 0.00% 12
2020-04-14 2020-04-08 0.728 16 +0 0.00% 12
2020-04-09 2020-04-07 0.717 16 +0 0.00% 11
2020-04-08 2020-04-06 0.707 16 +0 0.00% 11
2020-04-07 2020-04-03 0.758 16 +0 0.00% 12
2020-04-06 2020-04-02 0.758 16 +0 0.00% 12
2020-04-03 2020-04-01 0.808 16 +0 0.00% 13
2020-04-02 2020-03-31 0.788 16 +0 0.00% 13
2020-04-01 2020-03-30 0.788 16 +0 0.00% 13
2020-03-31 2020-03-27 0.778 16 +0 0.00% 12
2020-03-30 2020-03-26 0.788 16 +0 0.00% 13
2020-03-27 2020-03-25 0.788 16 +0 0.00% 13
2020-03-26 2020-03-24 0.788 16 +0 0.00% 13
2020-03-25 2020-03-23 0.758 16 +0 0.00% 12
2020-03-24 2020-03-20 0.778 16 +0 0.00% 12
2020-03-23 2020-03-19 0.728 16 +0 0.00% 12
2020-03-20 2020-03-18 0.768 16 +0 0.00% 12
2020-03-19 2020-03-17 0.778 16 +0 0.00% 12
2020-03-18 2020-03-16 0.768 16 +0 0.00% 12
2020-03-17 2020-03-13 0.778 16 +0 0.00% 12
2020-03-16 2020-03-12 0.758 16 +0 0.00% 12
2020-03-13 2020-03-11 0.778 16 +0 0.00% 12
2020-03-12 2020-03-10 0.748 16 +0 0.00% 12
2020-03-11 2020-03-09 0.778 16 +0 0.00% 12
2020-03-10 2020-03-06 0.788 16 +0 0.00% 13
2020-03-09 2020-03-05 0.808 16 +0 0.00% 13
2020-03-06 2020-03-04 0.778 16 +0 0.00% 12
2020-03-05 2020-03-03 0.758 16 +0 0.00% 12
2020-03-04 2020-03-02 0.758 16 +0 0.00% 12
2020-03-03 2020-02-28 0.788 16 +0 0.00% 13
2020-03-02 2020-02-27 0.909 16 +0 0.00% 15
2020-02-28 2020-02-26 0.909 16 +0 0.00% 15
2020-02-27 2020-02-25 0.930 16 +0 0.00% 15
2020-02-26 2020-02-24 0.940 16 +0 0.00% 15
2020-02-25 2020-02-21 0.990 16 +0 0.00% 16
2020-02-24 2020-02-20 1.081 16 +0 0.00% 17
2020-02-21 2020-02-19 1.041 16 +0 0.00% 17
2020-02-20 2020-02-18 1.112 16 +0 0.00% 18
2020-02-19 2020-02-17 1.061 16 +0 0.00% 17
2020-02-18 2020-02-14 1.081 16 +0 0.00% 17
2020-02-17 2020-02-13 1.132 16 +0 0.00% 18
2020-02-14 2020-02-12 1.031 16 +0 0.00% 16
2020-02-13 2020-02-11 1.112 16 +0 0.00% 18
2020-02-12 2020-02-10 1.112 16 +0 0.00% 18
2020-02-11 2020-02-07 1.162 16 +0 0.00% 19
2020-02-10 2020-02-06 1.182 16 +0 0.00% 19
2020-02-07 2020-02-05 1.051 16 +0 0.00% 17
2020-02-06 2020-02-04 1.041 16 +0 0.00% 17
2020-02-05 2020-02-03 0.920 16 +0 0.00% 15
2020-02-04 2020-01-31 0.990 16 +0 0.00% 16
2020-02-03 2020-01-30 1.061 16 +0 0.00% 17
2020-01-31 2020-01-29 1.253 16 +0 0.00% 20
2020-01-30 2020-01-24 1.011 16 +0 0.00% 16
2020-01-29 2020-01-22 1.011 16 +0 0.00% 16
2020-01-23 2020-01-21 1.011 16 +0 0.00% 16
2020-01-22 2020-01-20 0.960 16 +0 0.00% 15
2020-01-21 2020-01-17 1.051 16 +0 0.00% 17
2020-01-20 2020-01-16 1.071 16 +0 0.00% 17
2020-01-17 2020-01-15 1.081 16 +0 0.00% 17
2020-01-16 2020-01-14 0.849 16 +0 0.00% 14
2020-01-15 2020-01-13 0.849 16 +0 0.00% 14
2020-01-14 2020-01-10 0.788 16 +0 0.00% 13
2020-01-13 2020-01-09 0.819 16 +0 0.00% 13
2020-01-10 2020-01-08 0.738 16 +0 0.00% 12
2020-01-09 2020-01-07 0.871 16 -1 0.00% 14
2016-07-08 2016-07-06 5.710 17 -2 0.00% 97
2013-03-28 2013-03-26 16.885 19 -3 0.00% 321
2013-02-20 2013-02-18 21.933 22 -70 0.00% 483
2013-01-23 2013-01-21 22.455 92 -2,324 0.00% 2,066
2013-01-22 2013-01-18 21.237 2,416 -2 0.10% 51,308
2012-11-29 2012-11-27 17.233 2,418 +1,723 0.10% 41,670
2012-11-28 2012-11-26 17.233 695 -1,723 0.03% 11,977
2012-11-27 2012-11-23 16.711 2,418 +2,068 0.10% 40,407
2012-11-26 2012-11-22 15.666 350 -1,723 0.01% 5,483
2012-11-15 2012-11-13 16.537 2,073 +1,896 0.08% 34,281
2012-11-02 2012-10-31 19.496 177 -862 0.01% 3,451
2012-11-01 2012-10-30 18.626 1,039 +879 0.04% 19,352
2012-10-31 2012-10-29 21.063 160 +17 0.01% 3,370
2012-10-30 2012-10-26 22.107 143 -500 0.01% 3,161
2012-10-29 2012-10-25 19.148 643 -1,534 0.03% 12,312
2012-10-26 2012-10-24 15.318 2,177 -1,895 0.09% 33,348
2012-10-25 2012-10-22 16.015 4,072 +1,895 0.16% 65,211
2012-10-15 2012-10-11 15.666 2,177 -3,050 0.09% 34,106
2012-10-12 2012-10-10 14.796 5,227 +3,257 0.21% 77,339
2012-09-24 2012-09-20 18.103 1,970 +1,855 0.08% 35,664
2012-09-07 2012-09-05 22.803 115 -242 0.01% 2,622
2012-08-23 2012-08-21 22.921 357 -76 0.02% 8,183
2012-08-15 2012-08-13 24.211 433 -838 0.02% 10,483
2012-07-30 2012-07-26 22.778 1,271 +1,047 0.06% 28,951
2012-07-24 2012-07-20 27.219 224 -209 0.01% 6,097
2012-07-18 2012-07-16 25.500 433 -210 0.02% 11,042
2012-07-16 2012-07-12 24.354 643 +293 0.03% 15,660
2012-06-26 2012-06-22 25.643 350 +126 0.02% 8,975
2012-06-20 2012-06-18 25.787 224 -775 0.01% 5,776
2012-06-19 2012-06-15 25.214 999 +838 0.05% 25,188
2012-04-26 2012-04-24 29.798 161 -566 0.01% 4,797
2012-04-24 2012-04-20 30.228 727 -2,785 0.04% 21,975
2012-04-19 2012-04-17 30.228 3,512 +1,466 0.17% 106,159
2012-04-10 2012-04-03 31.660 2,046 -691 0.10% 64,777
2012-04-03 2012-03-30 32.090 2,737 +838 0.13% 87,830
2012-03-29 2012-03-27 34.955 1,899 +272 0.09% 66,380
2012-03-28 2012-03-26 34.525 1,627 +628 0.08% 56,173
2012-03-27 2012-03-23 33.952 999 +838 0.05% 33,918
2012-03-22 2012-03-20 36.531 161 -838 0.01% 5,881
2012-03-21 2012-03-19 35.815 999 +838 0.05% 35,779
2012-03-19 2012-03-15 37.964 161 -1,382 0.01% 6,112
2012-03-16 2012-03-14 39.396 1,543 +837 0.08% 60,788
2012-03-14 2012-03-12 39.396 706 +147 0.03% 27,814
2012-03-13 2012-03-09 39.396 559 +440 0.03% 22,022
2012-03-12 2012-03-08 40.829 119 -335 0.01% 4,859
2012-03-08 2012-03-06 38.680 454 -1,676 0.02% 17,561
2012-02-28 2012-02-24 41.545 2,130 +147 0.10% 88,491
2012-02-21 2012-02-17 45.126 1,983 +398 0.10% 89,486
2012-02-17 2012-02-15 42.261 1,585 -482 0.08% 66,984
2012-02-16 2012-02-14 40.112 2,067 +963 0.10% 82,912
2012-02-14 2012-02-10 47.275 1,104 +880 0.06% 52,192
2012-02-13 2012-02-09 51.573 224 -419 0.01% 11,552
2012-02-10 2012-02-08 49.424 643 +42 0.04% 31,780
2012-02-09 2012-02-07 50.141 601 +419 0.04% 30,134
2012-02-03 2012-02-01 38.680 182 -628 0.01% 7,040
2012-02-02 2012-01-31 35.098 810 +62 0.05% 28,430
2012-01-20 2012-01-18 35.671 748 +210 0.04% 26,682
2012-01-19 2012-01-17 34.525 538 +482 0.03% 18,575
2012-01-16 2012-01-12 35.528 56 -1,383 0.00% 1,990
2012-01-13 2012-01-11 33.666 1,439 -607 0.08% 48,445
2012-01-12 2012-01-10 32.949 2,046 +147 0.12% 67,415
2012-01-11 2012-01-09 31.660 1,899 -293 0.11% 60,123
2012-01-09 2012-01-05 33.093 2,192 +62 0.13% 72,539
2012-01-06 2012-01-04 34.382 2,130 +210 0.12% 73,234
2012-01-04 2011-12-30 35.815 1,920 -838 0.11% 68,764
2012-01-03 2011-12-29 35.815 2,758 -146 0.16% 98,777
2011-12-30 2011-12-28 35.098 2,904 +251 0.17% 101,926
2011-12-23 2011-12-21 35.242 2,653 +900 0.15% 93,496
2011-12-22 2011-12-20 36.531 1,753 +838 0.10% 64,039
2011-12-15 2011-12-13 36.531 915 +628 0.05% 33,426
2011-12-14 2011-12-12 38.680 287 -607 0.02% 11,101
2011-12-12 2011-12-08 38.680 894 +838 0.05% 34,580
2011-12-09 2011-12-07 40.829 56 -1,466 0.00% 2,286
2011-12-07 2011-12-05 35.528 1,522 +837 0.09% 54,074
2011-12-05 2011-12-01 38.680 685 -628 0.04% 26,496
2011-12-01 2011-11-29 37.247 1,313 +1,068 0.08% 48,906
2011-11-16 2011-11-14 42.978 245 -1,256 0.01% 10,530
2011-11-15 2011-11-11 40.112 1,501 +628 0.09% 60,209
2011-11-10 2011-11-08 40.829 873 +712 0.05% 35,643
2011-11-03 2011-11-01 44.410 161 -1,257 0.01% 7,150
2011-11-02 2011-10-31 45.126 1,418 +838 0.08% 63,989
2011-11-01 2011-10-28 45.843 580 -838 0.03% 26,589
2011-10-31 2011-10-27 43.694 1,418 +1,110 0.08% 61,958
2011-10-28 2011-10-26 38.680 308 +147 0.02% 11,913
2011-10-27 2011-10-25 38.680 161 -628 0.01% 6,227
2011-10-26 2011-10-24 39.396 789 -943 0.05% 31,084
2011-10-19 2011-10-17 42.978 1,732 +1,676 0.10% 74,437
2011-10-03 2011-09-28 31.517 56 -117 0.00% 1,765
2011-09-30 2011-09-27 29.655 173 -44,800 0.01% 5,130
2011-09-15 2011-09-12 51.573 44,973 +43,474 3.13% 2,319,398
2011-09-14 2011-09-09 60.169 1,499 +349 0.10% 90,193
2011-09-12 2011-09-08 60.169 1,150 +489 0.08% 69,194
2011-09-09 2011-09-07 68.764 661 +488 0.05% 45,453
2011-09-08 2011-09-06 73.062 173 -1,117 0.01% 12,640
2011-09-07 2011-09-05 68.764 1,290 +489 0.09% 88,706
2011-09-06 2011-09-02 85.955 801 +144 0.06% 68,850
2011-09-05 2011-09-01 90.253 657 +372 0.05% 59,296
2011-09-02 2011-08-31 90.253 285 +116 0.02% 25,722
2011-09-01 2011-08-30 94.551 169 -532 0.01% 15,979
2011-08-31 2011-08-29 85.955 701 +511 0.05% 60,255
2011-08-30 2011-08-26 90.253 190 +21 0.01% 17,148
2011-08-26 2011-08-24 94.551 169 -632 0.01% 15,979
2011-08-25 2011-08-23 94.551 801 -40 0.07% 75,735
2011-08-23 2011-08-19 103.146 841 -69 0.07% 86,746
2011-08-22 2011-08-18 116.040 910 +116 0.08% 105,596
2011-08-18 2011-08-16 146.124 794 +160 0.07% 116,022
2011-08-17 2011-08-15 141.826 634 -302 0.05% 89,918
2011-08-16 2011-08-12 133.231 936 +767 0.08% 124,704
2011-08-03 2011-08-01 176.208 169 -139 0.01% 29,779
2011-08-01 2011-07-28 163.315 308 -163 0.03% 50,301
2011-07-29 2011-07-27 163.315 471 +70 0.04% 76,921
2011-07-28 2011-07-26 167.613 401 +232 0.03% 67,213
2011-06-24 2011-06-22 180.506 169 -232 0.01% 30,506
2011-06-23 2011-06-21 159.017 401 +232 0.03% 63,766
2011-06-22 2011-06-20 167.613 169 -232 0.01% 28,327
2011-06-21 2011-06-17 171.910 401 +239 0.03% 68,936
2011-06-16 2011-06-14 219.186 162 -116 0.01% 35,508
2011-06-14 2011-06-10 214.888 278 -233 0.02% 59,739
2011-06-13 2011-06-09 210.590 511 -93 0.04% 107,612
2011-06-10 2011-06-08 232.079 604 +233 0.05% 140,176
2011-06-09 2011-06-07 240.675 371 -233 0.03% 89,290
2011-06-08 2011-06-03 253.568 604 +233 0.05% 153,155
2011-05-27 2011-05-25 262.163 371 -57 0.03% 97,263
2011-05-26 2011-05-24 262.163 428 +57 0.04% 112,206
2011-05-25 2011-05-23 266.461 371 -70 0.03% 98,857
2011-05-17 2011-05-13 279.354 441 -465 0.04% 123,195
2011-05-16 2011-05-12 244.972 906 +53 0.08% 221,945
2011-05-13 2011-05-11 270.759 853 +70 0.07% 230,957
2011-05-12 2011-05-09 296.545 783 +261 0.07% 232,195
2011-05-11 2011-05-06 313.736 522 -117 0.04% 163,770
2011-05-09 2011-05-05 300.843 639 +117 0.05% 192,239
2011-05-06 2011-05-04 330.928 522 +214 0.04% 172,744
2011-05-04 2011-04-29 1375.283 308 +285 0.03% 423,587
2011-03-31 2011-03-29 1676.126 23 -17 0.06% 38,551
2011-03-30 2011-03-28 385.412 40 -21 0.10% 15,416
2011-03-29 2011-03-25 453.120 61 -267 0.16% 27,640
2011-03-28 2011-03-24 624.992 328 +19 0.10% 204,998
2011-03-25 2011-03-23 708.325 309 +39 0.10% 218,872
2011-03-24 2011-03-22 802.074 270 -77 0.08% 216,560
2011-03-23 2011-03-21 572.910 347 +19 0.11% 198,800
2011-03-22 2011-03-18 541.660 328 +15 0.10% 177,665
2011-03-21 2011-03-17 734.366 313 +96 0.10% 229,857
2011-03-09 2011-03-07 338.538 217 -11 0.07% 73,463
2011-01-19 2011-01-17 270.830 228 +19 0.09% 61,749
2011-01-17 2011-01-13 276.038 209 -384 0.08% 57,692
2011-01-14 2011-01-12 242.185 593 +192 0.22% 143,615
2011-01-13 2011-01-11 260.414 401 +192 0.15% 104,426
2011-01-12 2011-01-10 276.038 209 -1 0.08% 57,692
2011-01-11 2011-01-07 281.247 210 +192 0.08% 59,062
2010-12-06 2010-12-02 489.577 18 +4 0.01% 8,812
2010-11-29 2010-11-25 739.574 14 -4 0.01% 10,354
2010-11-25 2010-11-23 499.994 18 +4 0.01% 9,000
2010-11-24 2010-11-22 526.035 14 +3 0.01% 7,364
2010-10-26 2010-10-22 828.115 11 +11 0.01% 9,109
2010-10-25 2010-10-21 828.115 0 -531
2010-10-12 2010-10-08 1041.654 531 +520 0.63% 553,118
2010-09-20 2010-09-16 1119.778 11 +2 0.01% 12,318
2010-09-15 2010-09-13 1223.944 9 +1 0.01% 11,015
2010-09-10 2010-09-08 1536.440 8 +2 0.01% 12,292
2010-08-17 2010-08-13 1640.605 6 +1 0.01% 9,844
2010-08-03 2010-07-30 2317.680 5 +1 0.01% 11,588
2010-07-27 2010-07-23 3255.169 4 +4 0.01% 13,021
2010-07-26 2010-07-22 3151.004 0 -20
2010-07-13 2010-07-09 4296.823 20 +16 0.04% 85,936
2010-06-01 2010-05-28 7551.992 4 +1 0.01% 30,208
2010-04-30 2010-04-28 11848.816 3 -1 0.01% 35,546
2008-08-27 2008-08-25 42968.233 4 -1 0.03% 171,873
2008-02-26 2008-02-22 67707.518 5 -2 0.04% 338,538
2008-02-22 2008-02-20 59895.112 7 +1 0.05% 419,266
2008-02-15 2008-02-13 59895.112 6 -1 0.04% 359,371
2008-02-13 2008-02-11 55988.909 7 +1 0.05% 391,922
2008-01-04 2008-01-02 72915.789 6 -1 0.04% 437,495
2008-01-03 2007-12-31 67707.518 7 -1 0.05% 473,953
2007-12-28 2007-12-24 74217.856 8 -2 0.06% 593,743
2007-12-21 2007-12-19 67707.518 10 +1 0.07% 677,075
2007-12-13 2007-12-11 87238.533 9 -1 0.07% 785,147
2007-12-05 2007-12-03 89842.668 10 +1 0.07% 898,427
2007-12-04 2007-11-30 91144.736 9 +2 0.07% 820,303
2007-11-26 2007-11-22 88540.601 7 -1 0.05% 619,784
2007-11-23 2007-11-21 84634.398 8 -7 0.06% 677,075
2007-11-22 2007-11-20 89842.668 15 -6 0.11% 1,347,640
2007-11-19 2007-11-15 97655.074 21 +2 0.16% 2,050,757
2007-11-14 2007-11-12 97655.074 19 -1 0.14% 1,855,446
2007-11-13 2007-11-09 100259.210 20 +1 0.15% 2,005,184
2007-11-12 2007-11-08 101561.277 19 +1 0.14% 1,929,664
2007-11-09 2007-11-07 102863.345 18 -1 0.13% 1,851,540
2007-11-06 2007-11-02 97655.074 19 +5 0.14% 1,855,446
2007-11-05 2007-11-01 100259.210 14 +11 0.10% 1,403,629
2007-11-01 2007-10-30 84634.398 3 +1 0.02% 253,903
2007-10-31 2007-10-29 85936.465 2 +1 0.01% 171,873
2007-10-29 2007-10-25 88540.601 1 +1 0.01% 88,541
2007-10-23 2007-10-18 67707.518 0 -3
2007-09-24 2007-09-20 62499.248 3 +2 0.02% 187,498
2007-08-24 2007-08-22 47347.915 1 -1 0.03% 47,348
2007-07-30 2007-07-26 55239.234 2 -2 0.02% 110,478
2007-06-26 2007-06-22 36497.351 4 0.05% 145,989

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top