History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 991,967 +0 0.37% 813,413
2025-10-13 2025-10-09 0.800 991,967 +0 0.37% 793,574
2025-10-10 2025-10-08 0.860 991,967 +0 0.37% 853,092
2025-10-09 2025-10-06 0.850 991,967 +0 0.37% 843,172
2025-10-08 2025-10-03 0.930 991,967 +30,000 0.37% 922,529
2025-10-03 2025-09-30 0.900 961,967 +126,180 0.36% 865,770
2025-10-02 2025-09-29 0.790 835,787 +330,000 0.31% 660,272
2025-09-30 2025-09-26 0.640 505,787 -120,000 0.19% 323,704
2025-09-29 2025-09-25 0.530 625,787 +60,000 0.23% 331,667
2025-09-26 2025-09-24 0.560 565,787 +60,000 0.21% 316,841
2025-09-25 2025-09-23 0.560 505,787 +273,000 0.19% 283,241
2025-09-24 2025-09-22 0.530 232,787 -120,000 0.09% 123,377
2025-09-23 2025-09-19 0.510 352,787 -30,000 0.13% 179,921
2025-09-22 2025-09-18 0.490 382,787 -18,000 0.14% 187,566
2025-09-19 2025-09-17 0.475 400,787 -27,000 0.15% 190,374
2025-09-18 2025-09-16 0.570 427,787 +12,000 0.16% 243,839
2025-09-15 2025-09-11 0.720 415,787 +27,000 0.16% 299,367
2025-09-12 2025-09-10 0.760 388,787 +8,250 0.15% 295,478
2025-09-11 2025-09-09 0.560 380,537 +63,000 0.14% 213,101
2025-09-10 2025-09-08 0.410 317,537 -289,050 0.12% 130,190
2025-09-08 2025-09-04 0.350 606,587 -261,000 0.23% 212,305
2025-09-05 2025-09-03 0.350 867,587 -12,000 0.32% 303,655
2025-09-03 2025-09-01 0.265 879,587 +12,000 0.33% 233,091
2025-07-14 2025-07-10 0.203 867,587 +30,000 0.32% 176,120
2025-07-10 2025-07-08 0.191 837,587 +9,000 0.31% 159,979
2025-07-09 2025-07-07 0.180 828,587 -96,000 0.31% 149,146
2025-07-07 2025-07-03 0.171 924,587 +3,000 0.35% 158,104
2025-07-04 2025-07-02 0.179 921,587 +54,000 0.34% 164,964
2025-07-03 2025-06-30 0.153 867,587 +6,000 0.32% 132,741
2025-06-23 2025-06-19 0.150 861,587 -37,500 0.32% 129,238
2025-05-20 2025-05-16 0.145 899,087 -15 0.34% 130,368
2025-04-11 2025-04-09 0.100 899,102 +141,000 0.34% 89,910
2025-04-02 2025-03-31 0.106 758,102 +141,000 0.28% 80,359
2025-03-28 2025-03-26 0.105 617,102 +42,000 0.23% 64,796
2025-03-27 2025-03-25 0.099 575,102 +201,000 0.22% 56,935
2024-12-19 2024-12-17 0.180 374,102 -16 0.14% 67,338
2024-10-07 2024-10-03 0.280 374,118 -216,000 0.14% 104,753
2024-06-05 2024-06-03 0.115 590,118 -3,000 0.22% 67,864
2024-04-03 2024-03-28 0.097 593,118 -1,545 0.22% 57,532
2024-02-27 2024-02-23 0.129 594,663 -255 0.22% 76,712
2024-02-23 2024-02-21 0.110 594,918 -234,000 0.22% 65,441
2024-02-02 2024-01-31 0.190 828,918 -288,000 0.31% 157,494
2024-01-22 2024-01-18 0.265 1,116,918 -24,000 0.42% 295,983
2024-01-19 2024-01-17 0.265 1,140,918 +300,000 0.43% 302,343
2024-01-10 2024-01-08 0.340 840,918 -6,000 0.31% 285,912
2023-12-27 2023-12-21 0.220 846,918 -150,000 0.32% 186,322
2023-12-19 2023-12-15 0.270 996,918 -66,000 0.37% 269,168
2023-12-18 2023-12-14 0.260 1,062,918 -39,000 0.40% 276,359
2023-12-15 2023-12-13 0.265 1,101,918 -27,000 0.41% 292,008
2023-11-09 2023-11-07 0.105 1,128,918 -264,000 0.42% 118,536
2023-10-19 2023-10-17 0.119 1,392,918 -42,000 0.52% 165,757
2023-08-11 2023-08-09 0.109 1,434,918 +300 0.54% 156,406
2023-02-13 2023-02-09 0.175 1,434,618 +15,000 0.54% 251,058
2023-01-12 2023-01-10 0.220 1,419,618 -3,000 0.53% 312,316
2023-01-10 2023-01-06 0.200 1,422,618 +81,000 0.53% 284,524
2022-12-13 2022-12-09 0.177 1,341,618 +201,000 0.50% 237,466
2022-11-17 2022-11-15 0.170 1,140,618 +9,000 0.43% 193,905
2022-11-09 2022-11-07 0.185 1,131,618 +9,000 0.42% 209,349
2022-11-08 2022-11-04 0.185 1,122,618 +51,000 0.42% 207,684
2022-10-31 2022-10-27 0.183 1,071,618 -3,000 0.40% 196,106
2022-10-12 2022-10-10 0.221 1,074,618 -40,800 0.40% 237,491
2022-10-11 2022-10-07 0.240 1,115,418 +180,000 0.42% 267,700
2022-09-29 2022-09-27 0.260 935,418 -24,000 0.35% 243,209
2022-05-26 2022-05-24 0.270 959,418 +15,000 0.36% 259,043
2022-01-24 2022-01-20 0.395 944,418 +6,000 0.35% 373,045
2021-12-30 2021-12-28 0.500 938,418 +93,000 0.35% 469,209
2021-12-29 2021-12-24 0.540 845,418 -63,000 0.32% 456,526
2021-12-15 2021-12-13 0.420 908,418 -27,000 0.34% 381,536
2021-12-13 2021-12-09 0.440 935,418 +120,000 0.35% 411,584
2021-12-10 2021-12-08 0.415 815,418 +180,000 0.31% 338,398
2021-11-24 2021-11-22 0.465 635,418 +32,209 0.24% 295,469
2021-11-23 2021-11-19 0.475 603,209 +90,000 0.45% 286,524
2021-11-04 2021-11-02 0.495 513,209 +57,000 0.38% 254,038
2021-11-02 2021-10-29 0.475 456,209 -15,000 0.34% 216,699
2021-11-01 2021-10-28 0.495 471,209 -57,000 0.35% 233,248
2021-10-29 2021-10-27 0.475 528,209 -322,515 0.40% 250,899
2021-10-12 2021-10-08 0.475 850,724 +186,987 0.64% 404,049
2021-10-11 2021-10-07 0.475 663,737 +118,750 0.50% 315,240
2021-09-23 2021-09-20 0.429 544,987 +95,000 0.41% 234,058
2021-09-14 2021-09-10 0.490 449,987 -11,875 0.34% 220,541
2021-08-13 2021-08-11 0.525 461,862 +8,906 0.35% 242,696
2021-08-09 2021-08-05 0.505 452,956 -1,039 0.34% 228,862
2021-07-29 2021-07-27 0.465 453,995 +44,531 0.34% 211,036
2021-07-28 2021-07-26 0.495 409,464 +29,688 0.31% 202,749
2021-07-27 2021-07-23 0.500 379,776 +65,312 0.29% 189,968
2021-06-08 2021-06-04 0.879 314,464 +11,875 0.24% 276,464
2021-04-20 2021-04-16 1.091 302,589 +2,034 0.23% 330,236
2021-04-12 2021-04-08 1.081 300,555 -375,458 0.23% 324,979
2021-04-09 2021-04-07 1.101 676,013 +374,062 0.51% 744,611
2021-02-23 2021-02-19 0.647 301,951 +8 0.23% 195,283
2020-12-09 2020-12-07 0.556 301,943 -965 0.23% 167,817
2020-11-12 2020-11-10 0.677 302,908 -14,843 0.23% 205,085
2020-09-02 2020-08-31 0.616 317,751 -6 0.24% 195,868
2020-08-04 2020-07-31 0.647 317,757 -35,625 0.24% 205,505
2020-07-20 2020-07-16 0.536 353,382 -23,750 0.27% 189,264
2020-07-14 2020-07-10 0.556 377,132 +35,625 0.29% 209,606
2020-07-10 2020-07-08 0.586 341,507 +23,750 0.26% 200,159
2020-07-02 2020-06-29 0.566 317,757 -20,781 0.24% 179,817
2020-06-12 2020-06-10 0.525 338,538 -5,196 0.26% 177,893
2020-06-05 2020-06-03 0.556 343,734 -3,414 0.26% 191,044
2020-04-06 2020-04-02 0.758 347,148 -1 0.26% 263,102
2020-03-20 2020-03-18 0.768 347,149 -1,187 0.26% 266,610
2020-03-18 2020-03-16 0.768 348,336 -14,844 0.26% 267,522
2020-03-17 2020-03-13 0.778 363,180 +14,844 0.27% 282,592
2020-02-26 2020-02-24 0.940 348,336 +8,906 0.26% 327,363
2020-02-17 2020-02-13 1.132 339,430 +11,875 0.26% 384,163
2020-02-14 2020-02-12 1.031 327,555 -1,425 0.25% 337,623
2020-02-03 2020-01-30 1.061 328,980 -14,844 0.25% 349,065
2020-01-22 2020-01-20 0.960 343,824 -9,945 0.26% 330,071
2020-01-14 2020-01-10 0.788 353,769 -1 0.27% 278,844
2020-01-13 2020-01-09 0.819 353,770 -8,906 0.27% 289,570
2020-01-09 2020-01-07 0.871 362,676 -1 0.27% 315,830
2020-01-08 2020-01-06 0.871 362,677 -7,676 0.27% 315,831
2020-01-06 2020-01-02 0.871 370,353 +23,495 0.27% 322,516
2020-01-03 2019-12-31 0.871 346,858 +15,309 0.26% 302,056
2019-12-30 2019-12-24 0.950 331,549 +45,474 0.25% 314,972
2019-12-16 2019-12-12 1.267 286,075 +76 0.21% 362,362
2019-12-06 2019-12-04 1.227 285,999 -2,501 0.21% 350,945
2019-11-21 2019-11-19 1.583 288,500 -2,122 0.21% 456,792
2019-11-20 2019-11-18 1.623 290,622 +2,122 0.22% 471,655
2019-11-14 2019-11-12 1.662 288,500 +303 0.21% 479,631
2019-11-06 2019-11-04 1.662 288,197 -3,562 0.21% 479,128
2019-11-05 2019-11-01 0.792 291,759 +1,288 0.22% 230,976
2019-11-04 2019-10-31 2.019 290,471 -15,158 0.22% 586,388
2019-10-24 2019-10-22 2.137 305,629 -454 0.23% 653,282
2019-10-23 2019-10-21 2.098 306,083 +1,970 0.23% 642,137
2019-10-21 2019-10-17 2.058 304,113 -2,501 0.23% 625,966
2019-10-10 2019-10-08 1.623 306,614 +15 0.23% 497,609
2019-10-03 2019-09-30 1.623 306,599 -15,158 0.23% 497,585
2019-10-02 2019-09-27 1.583 321,757 -3,789 0.24% 509,449
2019-09-30 2019-09-26 1.504 325,546 +11,368 0.24% 489,675
2019-09-19 2019-09-17 1.465 314,178 +15,158 0.23% 460,140
2019-09-18 2019-09-16 1.504 299,020 -16,673 0.22% 449,776
2019-09-17 2019-09-13 1.544 315,693 +16,673 0.23% 487,351
2019-09-11 2019-09-09 1.227 299,020 -30,316 0.22% 366,922
2019-09-10 2019-09-06 1.187 329,336 -13,566 0.24% 391,086
2019-09-09 2019-09-05 1.187 342,902 -1,591 0.25% 407,196
2019-09-06 2019-09-04 1.187 344,493 -3,032 0.26% 409,085
2019-09-05 2019-09-03 1.148 347,525 +10,611 0.26% 398,930
2019-09-04 2019-09-02 1.148 336,914 -20,918 0.25% 386,749
2019-09-02 2019-08-29 0.990 357,832 +2,728 0.27% 354,105
2019-08-30 2019-08-28 1.029 355,104 +12,884 0.26% 365,461
2019-08-29 2019-08-27 0.990 342,220 +10,611 0.25% 338,655
2019-08-28 2019-08-26 1.029 331,609 +15,158 0.25% 341,281
2019-08-22 2019-08-20 1.108 316,451 +20,160 0.23% 350,733
2019-08-13 2019-08-09 1.187 296,291 -106,106 0.22% 351,846
2019-08-12 2019-08-08 1.148 402,397 -40,744 0.30% 461,918
2019-08-07 2019-08-05 0.950 443,141 +16,825 0.33% 420,984
2019-08-06 2019-08-02 0.990 426,316 +2,274 0.32% 421,875
2019-07-30 2019-07-26 1.029 424,042 +49,718 0.31% 436,410
2019-07-29 2019-07-25 0.950 374,324 +8,034 0.28% 355,608
2019-07-17 2019-07-15 0.950 366,290 +3,031 0.27% 347,975
2019-07-15 2019-07-11 1.029 363,259 +1,440 0.27% 373,854
2019-07-12 2019-07-10 0.990 361,819 +6,518 0.27% 358,050
2019-07-04 2019-07-02 1.069 355,301 +9,322 0.26% 379,728
2019-07-03 2019-06-28 1.029 345,979 +5,230 0.26% 356,070
2019-06-28 2019-06-26 1.069 340,749 +2,804 0.25% 364,175
2019-06-27 2019-06-25 1.069 337,945 +3,031 0.25% 361,179
2019-06-26 2019-06-24 1.069 334,914 +3,032 0.25% 357,939
2019-06-25 2019-06-21 1.069 331,882 +76 0.25% 354,699
2019-06-24 2019-06-20 1.069 331,806 +8,716 0.25% 354,618
2019-06-18 2019-06-14 1.069 323,090 +2,273 0.24% 345,302
2019-06-13 2019-06-11 1.108 320,817 +5,202 0.24% 355,572
2019-06-12 2019-06-10 0.990 315,615 +7,806 0.23% 312,327
2019-06-05 2019-06-03 1.108 307,809 +9,095 0.23% 341,155
2019-05-28 2019-05-24 1.148 298,714 +11,369 0.22% 342,899
2019-05-08 2019-05-06 1.148 287,345 -7,958 0.21% 329,848
2019-05-07 2019-05-03 1.267 295,303 -7,579 0.22% 374,050
2019-05-06 2019-05-02 1.306 302,882 -228 0.22% 395,640
2019-05-02 2019-04-29 1.306 303,110 -2,425 0.22% 395,937
2019-04-29 2019-04-25 1.227 305,535 +9,095 0.23% 374,917
2019-04-16 2019-04-12 1.425 296,440 +9,095 0.24% 422,427
2019-04-12 2019-04-10 1.465 287,345 -12,278 0.23% 420,841
2019-04-11 2019-04-09 1.465 299,623 +9,246 0.24% 438,823
2019-04-10 2019-04-08 1.504 290,377 +3,032 0.24% 436,775
2019-04-09 2019-04-04 1.465 287,345 -91,251 0.23% 420,841
2019-04-08 2019-04-03 1.385 378,596 -2,425 0.31% 524,513
2019-04-04 2019-04-02 1.267 381,021 +25,010 0.31% 482,627
2019-04-03 2019-04-01 1.306 356,011 +3,941 0.29% 465,039
2019-03-28 2019-03-26 1.108 352,070 -7,579 0.29% 390,211
2019-03-20 2019-03-18 1.306 359,649 -7,275 0.29% 469,792
2019-03-14 2019-03-12 1.306 366,924 -5,306 0.30% 479,294
2019-03-13 2019-03-11 1.346 372,230 +50,476 0.30% 500,960
2019-03-11 2019-03-07 1.346 321,754 +12,884 0.26% 433,027
2019-03-08 2019-03-06 1.267 308,870 -11,368 0.25% 391,235
2019-03-06 2019-03-04 1.385 320,238 +1,516 0.26% 443,663
2019-03-05 2019-03-01 1.385 318,722 -43,655 0.26% 441,563
2019-03-04 2019-02-28 1.267 362,377 +63,057 0.30% 459,011
2019-02-28 2019-02-26 1.425 299,320 -3,790 0.24% 426,531
2019-02-27 2019-02-25 1.346 303,110 +6,215 0.25% 407,936
2019-02-26 2019-02-22 1.504 296,895 -49,718 0.24% 446,580
2019-02-25 2019-02-21 1.583 346,613 +60,859 0.28% 548,804
2019-02-22 2019-02-20 1.227 285,754 +16,598 0.23% 350,644
2019-02-15 2019-02-13 1.069 269,156 -909 0.22% 287,660
2019-02-13 2019-02-11 1.029 270,065 -9,474 0.22% 277,942
2019-01-17 2019-01-15 0.990 279,539 +8,867 0.23% 276,627
2019-01-11 2019-01-09 1.108 270,672 +7,352 0.22% 299,995
2019-01-09 2019-01-07 1.069 263,320 +606 0.21% 281,423
2019-01-04 2019-01-02 1.069 262,714 -25,162 0.21% 280,776
2019-01-03 2018-12-31 0.990 287,876 -109,213 0.23% 284,877
2019-01-02 2018-12-27 1.346 397,089 -39,031 0.32% 534,416
2018-12-28 2018-12-24 1.227 436,120 +180,985 0.36% 535,156
2018-12-27 2018-12-20 0.910 255,135 -52,749 0.21% 232,279
2018-12-20 2018-12-18 0.712 307,884 +15,158 0.25% 219,367
2018-12-14 2018-12-12 0.712 292,726 +15,157 0.24% 208,567
2018-12-11 2018-12-07 0.712 277,569 -15,157 0.23% 197,768
2018-12-10 2018-12-06 0.712 292,726 +15,157 0.24% 208,567
2018-12-06 2018-12-04 0.752 277,569 +30,316 0.23% 208,755
2018-12-05 2018-12-03 0.831 247,253 -22,661 0.20% 205,529
2018-12-04 2018-11-30 0.792 269,914 -72,909 0.22% 213,682
2018-12-03 2018-11-29 0.792 342,823 +7,579 0.28% 271,402
2018-11-30 2018-11-28 0.831 335,244 +4,926 0.27% 278,672
2018-11-28 2018-11-26 0.792 330,318 +11,368 0.27% 261,502
2018-11-27 2018-11-23 0.792 318,950 +17,356 0.26% 252,502
2018-11-26 2018-11-22 0.792 301,594 -35,318 0.25% 238,762
2018-11-23 2018-11-21 0.712 336,912 +12,581 0.27% 240,050
2018-11-22 2018-11-20 0.712 324,331 +3,790 0.26% 231,086
2018-11-20 2018-11-16 0.712 320,541 -2,729 0.26% 228,385
2018-11-19 2018-11-15 0.673 323,270 -2,122 0.26% 217,534
2018-11-16 2018-11-14 0.712 325,392 -18,038 0.27% 231,842
2018-11-15 2018-11-13 0.831 343,430 -6,139 0.28% 285,476
2018-11-12 2018-11-08 0.673 349,569 +7,579 0.28% 235,231
2018-11-09 2018-11-07 0.712 341,990 +23,874 0.28% 243,668
2018-11-07 2018-11-05 0.594 318,116 +7,579 0.26% 188,881
2018-11-06 2018-11-02 0.673 310,537 +10,611 0.25% 208,966
2018-11-05 2018-11-01 0.712 299,926 -11,369 0.24% 213,697
2018-11-02 2018-10-31 0.752 311,295 +531 0.25% 234,120
2018-11-01 2018-10-30 0.752 310,764 +5,305 0.25% 233,720
2018-10-30 2018-10-26 0.831 305,459 +6,290 0.25% 253,913
2018-10-19 2018-10-16 0.950 299,169 -7,579 0.24% 284,211
2018-09-28 2018-09-26 1.029 306,748 +14,097 0.25% 315,695
2018-09-21 2018-09-19 1.069 292,651 +3,941 0.24% 312,771
2018-09-14 2018-09-12 1.029 288,710 +6,746 0.24% 297,131
2018-09-12 2018-09-10 1.069 281,964 -76 0.23% 301,349
2018-09-10 2018-09-06 1.148 282,040 -30,543 0.23% 323,758
2018-09-07 2018-09-05 1.108 312,583 +3,789 0.25% 346,446
2018-09-05 2018-09-03 1.108 308,794 +3,108 0.25% 342,247
2018-08-30 2018-08-28 1.108 305,686 -9 0.25% 338,802
2018-08-27 2018-08-23 1.148 305,695 +14,324 0.25% 350,912
2018-08-24 2018-08-22 1.148 291,371 +8,110 0.24% 334,470
2018-08-22 2018-08-20 1.187 283,261 -76 0.23% 336,372
2018-08-17 2018-08-15 1.227 283,337 +9,625 0.23% 347,678
2018-08-14 2018-08-10 1.267 273,712 -13,111 0.22% 346,702
2018-08-10 2018-08-08 1.108 286,823 +13,339 0.23% 317,895
2018-08-09 2018-08-07 1.148 273,484 +27,739 0.22% 313,937
2018-08-03 2018-08-01 1.227 245,745 +75 0.20% 301,550
2018-07-30 2018-07-26 1.148 245,670 +2,779 0.20% 282,009
2018-07-16 2018-07-12 1.187 242,891 +76 0.20% 288,433
2018-07-03 2018-06-28 1.346 242,815 -30,316 0.20% 326,789
2018-06-29 2018-06-27 1.385 273,131 +30,316 0.22% 378,400
2018-06-26 2018-06-22 1.504 242,815 -10,535 0.20% 365,234
2018-06-25 2018-06-21 1.346 253,350 -17,356 0.21% 340,967
2018-06-22 2018-06-20 1.504 270,706 -5,684 0.22% 407,187
2018-06-21 2018-06-19 1.465 276,390 +17,659 0.23% 404,796
2018-06-20 2018-06-15 1.425 258,731 -303 0.21% 368,692
2018-06-19 2018-06-14 1.227 259,034 -30,695 0.21% 317,856
2018-06-14 2018-06-12 1.860 289,729 +7,579 0.24% 539,017
2018-06-08 2018-06-06 1.662 282,150 -303 0.23% 469,074
2018-06-01 2018-05-30 1.544 282,453 -76 0.23% 436,037
2018-05-16 2018-05-14 1.662 282,529 -25,010 0.23% 469,704
2018-05-15 2018-05-11 1.662 307,539 -7,579 0.25% 511,284
2018-05-10 2018-05-08 1.662 315,118 +25,010 0.26% 523,884
2018-04-27 2018-04-25 1.583 290,108 -8,488 0.24% 459,338
2018-04-19 2018-04-17 1.504 298,596 -2,122 0.24% 449,138
2018-04-06 2018-04-03 1.742 300,718 -76 0.25% 523,751
2018-03-29 2018-03-27 1.781 300,794 -76 0.25% 535,789
2018-03-28 2018-03-26 1.860 300,870 -2,880 0.25% 559,744
2018-03-27 2018-03-23 1.742 303,750 -3,789 0.25% 529,031
2018-03-26 2018-03-22 1.742 307,539 -10,611 0.25% 535,630
2018-03-23 2018-03-21 1.860 318,150 +54,265 0.26% 591,892
2018-03-22 2018-03-20 1.781 263,885 +5,609 0.22% 470,045
2018-03-21 2018-03-19 1.821 258,276 -93,676 0.21% 470,278
2018-03-20 2018-03-16 1.702 351,952 +27,511 0.29% 599,052
2018-03-08 2018-03-06 1.544 324,441 -14,248 0.26% 500,856
2018-03-07 2018-03-05 1.583 338,689 -18,417 0.28% 536,258
2018-02-28 2018-02-26 1.583 357,106 -227 0.29% 565,418
2018-02-26 2018-02-22 1.583 357,333 -76 0.29% 565,777
2018-02-23 2018-02-21 1.623 357,409 +9,095 0.29% 580,045
2018-02-14 2018-02-12 1.465 348,314 +1,591 0.28% 510,135
2018-02-13 2018-02-09 1.465 346,723 +1,516 0.28% 507,805
2018-02-08 2018-02-06 1.504 345,207 -4,017 0.28% 519,249
2018-02-07 2018-02-05 1.583 349,224 +5,002 0.28% 552,938
2018-02-06 2018-02-02 1.662 344,222 -27,890 0.28% 572,269
2018-02-05 2018-02-01 1.742 372,112 -61,390 0.30% 648,095
2018-01-31 2018-01-29 1.583 433,502 -68,210 0.35% 686,378
2018-01-25 2018-01-23 1.623 501,712 +37,895 0.41% 814,237
2018-01-23 2018-01-19 1.583 463,817 +5,305 0.38% 734,377
2018-01-22 2018-01-18 1.544 458,512 +7,276 0.37% 707,828
2018-01-19 2018-01-17 1.623 451,236 -7,352 0.37% 732,318
2018-01-18 2018-01-16 1.623 458,588 -1,516 0.37% 744,250
2018-01-17 2018-01-15 1.544 460,104 -16,673 0.37% 710,286
2018-01-15 2018-01-11 1.623 476,777 -7,579 0.39% 773,769
2018-01-12 2018-01-10 1.504 484,356 +5,305 0.39% 728,552
2018-01-11 2018-01-09 1.544 479,051 -4,851 0.39% 739,535
2018-01-10 2018-01-08 1.465 483,902 +2,274 0.39% 708,715
2018-01-08 2018-01-04 1.544 481,628 -2,274 0.39% 743,513
2018-01-03 2017-12-29 1.583 483,902 -7,579 0.39% 766,178
2018-01-02 2017-12-28 1.504 491,481 +3,032 0.40% 739,269
2017-12-29 2017-12-27 1.504 488,449 +5,002 0.40% 734,709
2017-12-22 2017-12-20 1.544 483,447 +4,548 0.39% 746,321
2017-12-21 2017-12-19 1.504 478,899 -8,337 0.39% 720,344
2017-12-19 2017-12-15 1.465 487,236 +909 0.40% 713,598
2017-12-12 2017-12-08 1.583 486,327 -53,431 0.40% 770,018
2017-12-08 2017-12-06 1.623 539,758 -1,440 0.44% 875,982
2017-12-05 2017-12-01 1.702 541,198 +6,821 0.44% 921,164
2017-12-04 2017-11-30 1.662 534,377 +682 0.44% 888,402
2017-12-01 2017-11-29 1.623 533,695 +251,621 0.43% 866,143
2017-11-30 2017-11-28 1.940 282,074 +7,579 0.23% 547,106
2017-11-22 2017-11-20 2.137 274,495 +76 0.22% 586,733
2017-11-17 2017-11-15 2.137 274,419 -5,003 0.22% 586,571
2017-11-10 2017-11-08 2.296 279,422 +7,731 0.23% 641,506
2017-11-09 2017-11-07 2.415 271,691 +16,446 0.22% 656,021
2017-11-08 2017-11-06 2.533 255,245 -606 0.21% 646,621
2017-11-07 2017-11-03 2.296 255,851 -15,158 0.21% 587,391
2017-11-06 2017-11-02 2.256 271,009 -7,579 0.22% 611,464
2017-11-02 2017-10-31 2.375 278,588 -32,893 0.23% 661,646
2017-11-01 2017-10-30 2.454 311,481 -220,092 0.25% 764,426
2017-10-26 2017-10-24 1.940 531,573 +6,063 0.43% 1,031,030
2017-10-25 2017-10-23 1.940 525,510 -3,032 0.43% 1,019,270
2017-10-18 2017-10-16 2.058 528,542 -1,212 0.43% 1,087,916
2017-10-17 2017-10-13 2.058 529,754 +7,579 0.43% 1,090,410
2017-10-16 2017-10-12 1.979 522,175 -7,276 0.43% 1,033,471
2017-10-13 2017-10-11 1.940 529,451 -25,314 0.43% 1,026,914
2017-10-12 2017-10-10 1.979 554,765 -10,989 0.45% 1,097,972
2017-10-11 2017-10-09 2.019 565,754 +33,347 0.46% 1,142,116
2017-10-10 2017-10-06 1.900 532,407 +11,369 0.43% 1,011,573
2017-10-06 2017-10-03 2.019 521,038 +23,494 0.42% 1,051,845
2017-10-04 2017-09-29 1.940 497,544 +37,895 0.41% 965,028
2017-10-03 2017-09-28 1.940 459,649 -1,000 0.37% 891,528
2017-09-28 2017-09-26 1.940 460,649 +30,315 0.38% 893,467
2017-09-27 2017-09-25 1.979 430,334 +151,579 0.35% 851,703
2017-09-26 2017-09-22 2.058 278,755 -15,158 0.23% 573,771
2017-09-20 2017-09-18 2.177 293,913 -18,947 0.24% 639,873
2017-09-18 2017-09-14 2.137 312,860 -11,444 0.25% 668,738
2017-09-15 2017-09-13 2.098 324,304 -41,609 0.26% 680,363
2017-09-14 2017-09-12 2.019 365,913 -5,002 0.30% 738,687
2017-09-12 2017-09-08 2.058 370,915 -6,593 0.30% 763,467
2017-09-11 2017-09-07 2.058 377,508 -119,293 0.31% 777,037
2017-09-08 2017-09-06 2.098 496,801 +27,815 0.40% 1,042,247
2017-09-07 2017-09-05 2.256 468,986 -40,548 0.38% 1,058,150
2017-09-06 2017-09-04 1.979 509,534 -11,368 0.42% 1,008,453
2017-09-05 2017-09-01 2.137 520,902 +152,716 0.42% 1,113,428
2017-08-31 2017-08-29 1.940 368,186 +7,579 0.30% 714,127
2017-08-30 2017-08-28 1.940 360,607 +7,579 0.29% 699,427
2017-08-29 2017-08-25 1.860 353,028 +3,789 0.29% 656,779
2017-08-17 2017-08-15 1.979 349,239 +30,316 0.28% 691,202
2017-08-15 2017-08-11 2.019 318,923 +43,200 0.26% 643,826
2017-08-11 2017-08-09 2.058 275,723 -7,579 0.22% 567,530
2017-08-09 2017-08-07 2.217 283,302 -173,027 0.23% 627,986
2017-08-08 2017-08-04 2.137 456,329 -36,682 0.37% 975,403
2017-08-04 2017-08-02 2.058 493,011 +3,637 0.40% 1,014,781
2017-08-03 2017-08-01 2.058 489,374 +35,394 0.40% 1,007,295
2017-08-02 2017-07-31 1.900 453,980 +10,156 0.37% 862,562
2017-08-01 2017-07-28 1.940 443,824 +909 0.36% 860,834
2017-07-31 2017-07-27 1.979 442,915 -3,486 0.36% 876,603
2017-07-28 2017-07-26 1.860 446,401 -66,695 0.36% 830,492
2017-07-27 2017-07-25 1.900 513,096 +24,783 0.42% 974,882
2017-07-26 2017-07-24 1.702 488,313 +56,464 0.40% 831,149
2017-07-25 2017-07-21 1.821 431,849 +98,526 0.35% 786,325
2017-07-24 2017-07-20 1.900 333,323 +14,855 0.27% 633,314
2017-07-21 2017-07-19 1.979 318,468 -5,078 0.26% 630,301
2017-07-20 2017-07-18 2.019 323,546 -7,579 0.26% 653,158
2017-07-17 2017-07-13 2.296 331,125 -1,213 0.27% 760,208
2017-07-14 2017-07-12 2.256 332,338 -25,768 0.27% 749,838
2017-07-13 2017-07-11 2.296 358,106 -13,567 0.29% 822,152
2017-07-12 2017-07-10 2.019 371,673 -91,402 0.30% 750,315
2017-07-11 2017-07-07 1.979 463,075 -8,412 0.38% 916,503
2017-07-10 2017-07-06 1.940 471,487 +8,337 0.38% 914,488
2017-07-07 2017-07-05 1.821 463,150 +77,305 0.38% 843,319
2017-07-06 2017-07-04 1.821 385,845 -45,398 0.31% 702,559
2017-07-05 2017-07-03 2.019 431,243 -168,328 0.35% 870,572
2017-07-04 2017-06-30 2.256 599,571 +65,709 0.49% 1,352,782
2017-07-03 2017-06-29 2.731 533,862 +108,152 0.44% 1,458,111
2017-06-30 2017-06-28 1.900 425,710 -439,958 0.35% 808,849
2017-06-29 2017-06-27 1.702 865,668 -3,741,651 0.71% 1,473,439
2017-06-28 2017-06-26 3.958 4,607,319 +7,731 3.75% 18,237,304
2017-06-27 2017-06-23 4.037 4,599,588 +4,774 3.75% 18,570,837
2017-06-26 2017-06-22 4.037 4,594,814 +1,156,169 3.74% 18,551,562
2017-06-23 2017-06-21 4.037 3,438,645 +2,728 2.80% 13,883,529
2017-06-22 2017-06-20 4.037 3,435,917 +3,790 2.80% 13,872,515
2017-06-21 2017-06-19 3.958 3,432,127 -11,444 2.80% 13,585,503
2017-06-20 2017-06-16 3.919 3,443,571 -24,102 2.81% 13,494,494
2017-06-19 2017-06-15 3.958 3,467,673 +152 2.83% 13,726,206
2017-06-16 2017-06-14 4.037 3,467,521 +16,825 2.83% 14,000,116
2017-06-15 2017-06-13 4.037 3,450,696 +12,354 2.81% 13,932,185
2017-06-14 2017-06-12 4.037 3,438,342 +4,168 2.80% 13,882,306
2017-06-13 2017-06-09 4.117 3,434,174 +5,988 2.80% 14,137,350
2017-06-12 2017-06-08 4.315 3,428,186 +9,777 2.79% 14,791,194
2017-06-09 2017-06-07 4.156 3,418,409 +2,728 2.79% 14,207,762
2017-06-08 2017-06-06 4.315 3,415,681 +7,503 2.78% 14,737,240
2017-06-07 2017-06-05 4.156 3,408,178 +8,868 2.78% 14,165,240
2017-06-02 2017-05-31 4.315 3,399,310 +7,579 2.77% 14,666,606
2017-05-31 2017-05-26 4.552 3,391,731 +5,002 2.76% 15,439,442
2017-05-26 2017-05-24 4.710 3,386,729 -1,895 2.76% 15,952,905
2017-05-22 2017-05-18 4.750 3,388,624 -3,107 2.76% 16,095,964
2017-05-19 2017-05-17 4.354 3,391,731 -3,032 2.76% 14,768,162
2017-05-18 2017-05-16 4.235 3,394,763 +6,139 2.77% 14,378,236
2017-05-17 2017-05-15 4.512 3,388,624 -3,032 2.76% 15,291,166
2017-05-16 2017-05-12 4.592 3,391,656 +3,032 2.76% 15,573,354
2017-05-11 2017-05-09 4.552 3,388,624 -7,579 2.76% 15,425,299
2017-05-04 2017-04-28 4.394 3,396,203 -864 2.77% 14,922,067
2017-04-28 2017-04-26 4.592 3,397,067 -103,377 2.77% 15,598,199
2017-04-24 2017-04-20 3.919 3,500,444 -122,400 2.85% 13,717,365
2017-04-21 2017-04-19 3.958 3,622,844 -1,667 2.95% 14,340,424
2017-04-13 2017-04-11 4.552 3,624,511 -834 2.95% 16,499,076
2017-04-12 2017-04-10 4.592 3,625,345 -15,234 2.95% 16,646,376
2017-04-10 2017-04-06 4.790 3,640,579 +531 2.97% 17,436,857
2017-04-07 2017-04-05 4.750 3,640,048 +15,537 2.97% 17,290,228
2017-04-03 2017-03-30 4.631 3,624,511 -4,623 2.95% 16,786,017
2017-03-31 2017-03-29 4.671 3,629,134 -46,611 2.96% 16,951,080
2017-03-29 2017-03-27 4.790 3,675,745 -70,181 3.00% 17,605,287
2017-03-28 2017-03-24 4.829 3,745,926 -8,640 3.05% 18,089,701
2017-03-27 2017-03-23 5.067 3,754,566 -35,924 3.06% 19,023,134
2017-03-24 2017-03-22 5.146 3,790,490 -4,548 3.09% 19,505,230
2017-03-23 2017-03-21 5.146 3,795,038 -70,332 3.09% 19,528,633
2017-03-22 2017-03-20 5.265 3,865,370 -20,539 3.15% 20,349,562
2017-03-21 2017-03-17 5.304 3,885,909 +606 3.17% 20,611,509
2017-03-20 2017-03-16 5.225 3,885,303 -530 3.17% 20,300,708
2017-03-17 2017-03-15 5.265 3,885,833 -30,922 3.17% 20,457,292
2017-03-16 2017-03-14 5.265 3,916,755 -49,946 3.19% 20,620,083
2017-03-15 2017-03-13 5.344 3,966,701 +1,971 3.23% 21,197,058
2017-03-14 2017-03-10 5.304 3,964,730 -4,472 3.23% 21,029,589
2017-03-13 2017-03-09 5.423 3,969,202 -2,652 3.23% 21,524,652
2017-03-10 2017-03-08 5.423 3,971,854 -3,411 3.24% 21,539,033
2017-03-09 2017-03-07 5.344 3,975,265 -13,112 3.24% 21,242,822
2017-03-08 2017-03-06 5.423 3,988,377 -1,288 3.25% 21,628,636
2017-03-07 2017-03-03 5.344 3,989,665 +455 3.25% 21,319,772
2017-03-06 2017-03-02 5.423 3,989,210 -758 3.25% 21,633,153
2017-03-03 2017-03-01 5.423 3,989,968 -9,550 3.25% 21,637,264
2017-03-02 2017-02-28 5.344 3,999,518 -2,804 3.26% 21,372,424
2017-03-01 2017-02-27 5.383 4,002,322 +379 3.26% 21,545,833
2017-02-28 2017-02-24 5.423 4,001,943 -1,970 3.26% 21,702,203
2017-02-27 2017-02-23 5.423 4,003,913 -23,192 3.26% 21,712,887
2017-02-24 2017-02-22 5.542 4,027,105 +1,516 3.28% 22,316,874
2017-02-23 2017-02-21 5.423 4,025,589 -8,473 3.28% 21,830,434
2017-02-22 2017-02-20 5.542 4,034,062 +9,170 3.29% 22,355,427
2017-02-21 2017-02-17 5.621 4,024,892 +2,046 3.28% 22,623,247
2017-02-20 2017-02-16 5.740 4,022,846 +123,007 3.28% 23,089,460
2017-02-17 2017-02-15 5.383 3,899,839 -4,927 3.18% 20,994,133
2017-02-16 2017-02-14 5.383 3,904,766 +7,428 3.18% 21,020,657
2017-02-15 2017-02-13 5.383 3,897,338 -4,396 3.18% 20,980,670
2017-02-14 2017-02-10 5.462 3,901,734 +9,928 3.18% 21,313,222
2017-02-13 2017-02-09 5.423 3,891,806 +13,339 3.17% 21,104,940
2017-02-10 2017-02-08 5.344 3,878,467 -1,515 3.16% 20,725,558
2017-02-09 2017-02-07 5.383 3,879,982 -2,501 3.16% 20,887,236
2017-02-08 2017-02-06 5.383 3,882,483 +2,122 3.16% 20,900,700
2017-02-07 2017-02-03 5.502 3,880,361 +9,549 3.16% 21,350,070
2017-02-06 2017-02-02 5.462 3,870,812 -3,335 3.15% 21,144,311
2017-02-03 2017-02-01 5.383 3,874,147 +4,472 3.16% 20,855,825
2017-02-02 2017-01-27 5.383 3,869,675 -21,297 3.15% 20,831,750
2017-02-01 2017-01-25 5.383 3,890,972 -2,198 3.17% 20,946,399
2017-01-26 2017-01-24 5.462 3,893,170 +905,988 3.17% 21,266,441
2017-01-25 2017-01-23 5.185 2,987,182 -2,729 2.43% 15,489,783
2017-01-24 2017-01-20 5.185 2,989,911 -8,109 2.44% 15,503,934
2017-01-23 2017-01-19 5.185 2,998,020 +19,174 2.44% 15,545,983
2017-01-20 2017-01-18 5.265 2,978,846 +2,880 2.43% 15,682,383
2017-01-19 2017-01-17 5.383 2,975,966 +16,219 2.43% 16,020,617
2017-01-18 2017-01-16 5.344 2,959,747 -16,976 2.41% 15,816,148
2017-01-17 2017-01-13 5.423 2,976,723 +38,197 2.43% 16,142,521
2017-01-10 2017-01-06 5.819 2,938,526 +2,501 2.39% 17,098,548
2017-01-05 2017-01-03 5.383 2,936,025 -7 2.39% 15,805,601
2016-12-29 2016-12-23 5.423 2,936,032 -58,737 2.39% 15,921,857
2016-12-28 2016-12-22 5.423 2,994,769 -15,158 2.44% 16,240,383
2016-12-23 2016-12-21 5.344 3,009,927 -10,155 2.45% 16,084,297
2016-12-22 2016-12-20 5.462 3,020,082 -69,878 2.46% 16,497,198
2016-12-20 2016-12-16 5.462 3,089,960 +3,107 2.52% 16,878,906
2016-12-19 2016-12-15 5.423 3,086,853 -17,810 2.52% 16,739,747
2016-12-16 2016-12-14 5.581 3,104,663 +12,581 2.53% 17,327,900
2016-12-15 2016-12-13 5.700 3,092,082 -62,830 2.52% 17,624,867
2016-12-14 2016-12-12 5.542 3,154,912 -1,895 2.57% 17,483,471
2016-12-13 2016-12-09 5.819 3,156,807 +17,659 2.57% 18,368,671
2016-12-12 2016-12-08 5.858 3,139,148 -6,063 2.56% 18,390,175
2016-12-09 2016-12-07 5.819 3,145,211 +15,916 2.56% 18,301,197
2016-12-07 2016-12-05 6.135 3,129,295 -531 2.55% 19,199,529
2016-12-06 2016-12-02 6.175 3,129,826 +3,032 2.55% 19,326,676
2016-12-05 2016-12-01 6.254 3,126,794 -5,002 2.55% 19,555,491
2016-12-02 2016-11-30 6.333 3,131,796 -7,655 2.55% 19,834,708
2016-12-01 2016-11-29 6.333 3,139,451 -909 2.56% 19,883,190
2016-11-30 2016-11-28 6.333 3,140,360 +2,577 2.56% 19,888,947
2016-11-29 2016-11-25 6.492 3,137,783 +2,804 2.56% 20,369,441
2016-11-28 2016-11-24 6.412 3,134,979 +6,821 2.55% 20,103,053
2016-11-24 2016-11-22 6.294 3,128,158 -5,609 2.55% 19,687,844
2016-11-22 2016-11-18 6.135 3,133,767 -454 2.55% 19,226,966
2016-11-21 2016-11-17 6.215 3,134,221 -34,106 2.55% 19,477,878
2016-11-18 2016-11-16 6.294 3,168,327 +11,899 2.58% 19,940,658
2016-11-17 2016-11-15 6.492 3,156,428 -11,823 2.57% 20,490,478
2016-11-16 2016-11-14 6.294 3,168,251 +10,308 2.58% 19,940,180
2016-11-11 2016-11-09 6.412 3,157,943 -4,624 2.57% 20,250,309
2016-11-10 2016-11-08 6.571 3,162,567 -1,288 2.58% 20,780,701
2016-11-09 2016-11-07 6.254 3,163,855 -1,819 2.58% 19,787,276
2016-11-08 2016-11-04 6.452 3,165,674 +1,819 2.58% 20,425,192
2016-11-07 2016-11-03 6.571 3,163,855 -3,032 2.58% 20,789,164
2016-11-04 2016-11-02 6.531 3,166,887 -3,789 2.58% 20,683,731
2016-11-03 2016-11-01 6.769 3,170,676 +5,912 2.58% 21,461,513
2016-11-02 2016-10-31 6.650 3,164,764 +80,640 2.58% 21,045,681
2016-10-31 2016-10-27 6.135 3,084,124 +2,196,378 2.51% 18,922,386
2016-10-28 2016-10-26 6.531 887,746 -17,658 0.72% 5,798,091
2016-10-26 2016-10-24 6.690 905,404 -10,156 0.74% 6,056,776
2016-10-25 2016-10-20 6.650 915,560 -6,746 0.75% 6,088,474
2016-10-24 2016-10-19 6.729 922,306 +11,824 0.75% 6,206,351
2016-10-20 2016-10-18 6.729 910,482 +25,465 0.74% 6,126,785
2016-10-19 2016-10-17 6.571 885,017 -9,095 0.72% 5,815,299
2016-10-18 2016-10-14 6.808 894,112 +17,735 0.73% 6,087,413
2016-10-17 2016-10-13 6.650 876,377 -13,112 0.71% 5,827,907
2016-10-14 2016-10-12 6.610 889,489 +10,080 0.72% 5,879,893
2016-10-13 2016-10-11 6.492 879,409 -1,894 0.72% 5,708,830
2016-10-12 2016-10-07 6.769 881,303 +14,172 0.72% 5,965,320
2016-10-11 2016-10-06 6.887 867,131 -5,684 0.71% 5,972,365
2016-10-07 2016-10-05 6.492 872,815 +3,486 0.71% 5,666,024
2016-10-06 2016-10-04 6.412 869,329 -9,777 0.71% 5,574,572
2016-10-04 2016-09-30 6.729 879,106 -2,197 0.72% 5,915,651
2016-10-03 2016-09-29 7.085 881,303 +95,646 0.72% 6,244,399
2016-09-30 2016-09-28 7.323 785,657 +31,756 0.64% 5,753,301
2016-09-29 2016-09-27 6.967 753,901 -99,360 0.61% 5,252,177
2016-09-28 2016-09-26 6.333 853,261 -18,008 0.70% 5,403,986
2016-09-27 2016-09-23 6.056 871,269 -2,501 0.71% 5,276,623
2016-09-26 2016-09-22 6.056 873,770 -1,288 0.71% 5,291,770
2016-09-23 2016-09-21 6.135 875,058 +24,480 0.71% 5,368,845
2016-09-22 2016-09-20 5.937 850,578 -7,579 0.69% 5,050,307
2016-09-21 2016-09-19 6.017 858,157 +15,158 0.70% 5,163,245
2016-09-20 2016-09-15 6.056 842,999 -11,066 0.69% 5,105,413
2016-09-19 2016-09-14 5.937 854,065 -2,577 0.70% 5,071,011
2016-09-15 2016-09-13 5.937 856,642 +74,274 0.70% 5,086,312
2016-09-14 2016-09-12 5.819 782,368 -65,937 0.64% 4,552,404
2016-09-13 2016-09-09 6.135 848,305 -33,650 0.69% 5,204,705
2016-09-12 2016-09-08 6.175 881,955 +10,156 0.72% 5,446,072
2016-09-09 2016-09-07 6.096 871,799 +192,808 0.71% 5,314,341
2016-09-08 2016-09-06 6.017 678,991 -36,834 0.55% 4,085,263
2016-09-07 2016-09-05 5.819 715,825 -25,541 0.58% 4,165,207
2016-09-06 2016-09-02 5.858 741,366 +35,242 0.60% 4,343,169
2016-09-05 2016-09-01 5.819 706,124 -6,063 0.58% 4,108,759
2016-09-02 2016-08-31 5.819 712,187 +15,007 0.58% 4,144,038
2016-09-01 2016-08-30 5.740 697,180 -3,790 0.57% 4,001,523
2016-08-31 2016-08-29 5.819 700,970 +1,516 0.57% 4,078,769
2016-08-30 2016-08-26 5.898 699,454 -6,366 0.57% 4,125,321
2016-08-29 2016-08-25 6.056 705,820 +227 0.58% 4,274,622
2016-08-26 2016-08-24 6.254 705,593 +115,200 0.57% 4,412,896
2016-08-25 2016-08-23 5.740 590,393 +3,031 0.48% 3,388,610
2016-08-24 2016-08-22 5.977 587,362 +2,805 0.48% 3,510,712
2016-08-23 2016-08-19 6.135 584,557 -82,762 0.48% 3,586,501
2016-08-22 2016-08-18 6.096 667,319 +26,177 0.54% 4,067,865
2016-08-19 2016-08-17 5.344 641,142 +2,047 0.52% 3,426,103
2016-08-18 2016-08-16 5.423 639,095 +4,016 0.52% 3,465,759
2016-08-17 2016-08-15 5.462 635,079 -14,854 0.52% 3,469,119
2016-08-15 2016-08-11 5.383 649,933 -13,642 0.53% 3,498,806
2016-08-12 2016-08-10 5.502 663,575 +17,052 0.54% 3,651,045
2016-08-11 2016-08-09 5.581 646,523 -26,526 0.53% 3,608,406
2016-08-10 2016-08-08 5.502 673,049 -16,295 0.55% 3,703,172
2016-08-09 2016-08-05 5.502 689,344 +45,625 0.56% 3,792,828
2016-08-08 2016-08-04 5.779 643,719 +46,080 0.52% 3,720,159
2016-08-05 2016-08-03 5.581 597,639 +20,539 0.49% 3,335,573
2016-08-04 2016-08-01 5.819 577,100 +447,056 0.47% 3,358,001
2016-08-03 2016-07-29 5.779 130,044 -22,130 0.53% 751,546
2016-08-01 2016-07-28 5.977 152,174 -50,552 0.62% 909,557
2016-07-29 2016-07-27 6.056 202,726 -9,625 0.83% 1,227,759
2016-07-28 2016-07-26 5.937 212,351 +6,745 0.87% 1,260,834
2016-07-27 2016-07-25 6.729 205,606 +33,469 0.84% 1,383,557
2016-07-26 2016-07-22 7.362 172,137 -13,491 0.70% 1,267,359
2016-07-25 2016-07-21 8.115 185,628 -13,324 0.76% 1,506,294
2016-07-22 2016-07-20 7.085 198,952 +26,557 0.81% 1,409,658
2016-07-21 2016-07-19 6.215 172,395 +6,897 0.70% 1,071,363
2016-07-20 2016-07-18 6.492 165,498 +20,433 0.67% 1,074,358
2016-07-18 2016-07-14 6.135 145,065 -2,274 0.59% 890,034
2016-07-14 2016-07-12 6.492 147,339 -7,579 0.60% 956,476
2016-07-12 2016-07-08 6.729 154,918 +9,853 0.63% 1,042,469
2016-07-11 2016-07-07 5.779 145,065 -2,274 0.59% 838,355
2016-07-08 2016-07-06 5.710 147,339 -20,390 0.60% 841,238
2016-07-07 2016-07-05 5.918 167,729 +2,585 0.60% 992,691
2016-07-04 2016-06-29 5.814 165,144 -1,086 0.59% 960,144
2016-06-15 2016-06-13 5.953 166,230 +8,617 0.60% 989,607
2016-06-07 2016-06-03 6.615 157,613 -31,883 0.56% 1,042,564
2016-06-02 2016-05-31 6.580 189,496 -5,688 0.68% 1,246,864
2016-06-01 2016-05-30 6.719 195,184 +14,305 0.70% 1,311,471
2016-05-31 2016-05-27 6.510 180,879 -586 0.65% 1,177,570
2016-05-30 2016-05-26 6.963 181,465 +5,687 0.65% 1,263,514
2016-05-27 2016-05-25 7.590 175,778 -3,447 0.63% 1,334,069
2016-05-24 2016-05-20 8.460 179,225 -1,723 0.64% 1,516,219
2016-05-23 2016-05-19 8.495 180,948 +1,723 0.65% 1,537,095
2016-05-17 2016-05-13 8.704 179,225 +2,844 0.64% 1,559,896
2016-05-16 2016-05-12 9.226 176,381 -19,819 0.63% 1,627,252
2016-05-13 2016-05-11 7.833 196,200 +62,905 0.70% 1,536,875
2016-04-28 2016-04-26 8.878 133,295 -1,724 0.48% 1,183,344
2016-04-26 2016-04-22 8.878 135,019 -861 0.48% 1,198,649
2016-04-22 2016-04-20 8.878 135,880 +1,723 0.49% 1,206,293
2016-04-05 2016-03-31 9.574 134,157 +3,792 0.48% 1,284,408
2016-03-24 2016-03-22 9.226 130,365 -173 0.47% 1,202,719
2016-03-23 2016-03-21 9.400 130,538 -5,084 0.47% 1,227,038
2016-03-21 2016-03-17 9.400 135,622 +259 0.49% 1,274,826
2016-03-18 2016-03-16 9.052 135,363 +1,120 0.49% 1,225,266
2016-03-16 2016-03-14 9.052 134,243 -5,791 0.48% 1,215,128
2016-03-15 2016-03-11 8.704 140,034 -1,206 0.50% 1,218,795
2016-03-14 2016-03-10 8.704 141,240 -9,738 0.51% 1,229,291
2016-03-11 2016-03-09 11.663 150,978 -8,617 0.54% 1,760,823
2016-03-10 2016-03-08 11.663 159,595 -3,705 0.57% 1,861,321
2016-03-09 2016-03-07 12.881 163,300 +15,166 0.59% 2,103,512
2016-03-08 2016-03-04 13.055 148,134 -7,755 0.53% 1,933,941
2016-03-07 2016-03-03 12.707 155,889 -3,447 0.56% 1,980,913
2016-03-04 2016-03-02 12.881 159,336 +5,170 0.57% 2,052,451
2016-03-03 2016-03-01 12.185 154,166 -7,221 0.55% 1,878,511
2016-03-01 2016-02-26 12.707 161,387 +3,447 0.58% 2,050,778
2016-02-25 2016-02-23 13.752 157,940 +5,342 0.57% 2,171,933
2016-02-24 2016-02-22 14.448 152,598 -2,240 0.55% 2,204,723
2016-02-23 2016-02-19 13.752 154,838 -6,549 0.55% 2,129,275
2016-02-22 2016-02-18 13.752 161,387 -12,133 0.58% 2,219,335
2016-02-19 2016-02-17 13.403 173,520 -431 0.62% 2,325,773
2016-02-18 2016-02-16 11.663 173,951 -7,928 0.62% 2,028,752
2016-02-17 2016-02-15 12.011 181,879 +19,561 0.65% 2,184,534
2016-02-16 2016-02-12 11.489 162,318 +2,827 0.58% 1,864,824
2016-02-15 2016-02-11 12.185 159,491 +6,032 0.57% 1,943,396
2016-02-12 2016-02-05 13.403 153,459 -4,481 0.55% 2,056,886
2016-02-11 2016-02-04 14.448 157,940 -13,340 0.57% 2,281,904
2016-02-03 2016-02-01 9.226 171,280 -172 0.61% 1,580,191
2016-02-02 2016-01-29 9.574 171,452 +1,293 0.61% 1,641,468
2016-02-01 2016-01-28 9.226 170,159 +3,360 0.61% 1,569,849
2016-01-29 2016-01-27 10.618 166,799 -2,499 0.60% 1,771,130
2016-01-28 2016-01-26 9.748 169,298 -172 0.61% 1,650,316
2016-01-27 2016-01-25 10.096 169,470 +6,066 0.61% 1,710,992
2016-01-26 2016-01-22 10.096 163,404 +5,757 0.59% 1,649,749
2016-01-22 2016-01-20 10.270 157,647 +9,151 0.56% 1,619,067
2016-01-21 2016-01-19 11.141 148,496 -138 0.53% 1,654,329
2016-01-20 2016-01-18 10.444 148,634 -4,584 0.53% 1,552,375
2016-01-19 2016-01-15 12.359 153,218 -2,309 0.55% 1,893,631
2016-01-14 2016-01-12 13.926 155,527 -914 0.56% 2,165,823
2016-01-13 2016-01-11 14.970 156,441 -1,603 0.56% 2,341,942
2016-01-12 2016-01-08 15.492 158,044 -6,893 0.57% 2,448,472
2016-01-11 2016-01-07 16.363 164,937 -7,239 0.59% 2,698,815
2016-01-08 2016-01-06 17.755 172,176 +862 0.62% 3,057,032
2016-01-07 2016-01-05 18.103 171,314 +6,894 0.61% 3,101,368
2016-01-06 2016-01-04 18.103 164,420 -4,654 0.59% 2,976,563
2016-01-05 2015-12-31 18.974 169,074 -689 0.61% 3,207,971
2016-01-04 2015-12-29 18.974 169,763 -3,068 0.61% 3,221,044
2015-12-30 2015-12-28 18.800 172,831 +1,844 0.62% 3,249,171
2015-12-29 2015-12-24 19.844 170,987 +121 0.61% 3,393,088
2015-12-28 2015-12-22 18.452 170,866 -517 0.61% 3,152,744
2015-12-23 2015-12-21 18.277 171,383 +1,723 0.61% 3,132,450
2015-12-22 2015-12-18 18.277 169,660 +1,707 0.61% 3,100,958
2015-12-21 2015-12-17 18.452 167,953 -4,309 0.60% 3,098,994
2015-12-18 2015-12-16 18.974 172,262 +689 0.62% 3,268,460
2015-12-17 2015-12-15 18.452 171,573 -2,240 0.61% 3,165,789
2015-12-16 2015-12-14 18.626 173,813 +3,498 0.62% 3,237,376
2015-12-15 2015-12-11 19.322 170,315 -12,753 0.61% 3,290,812
2015-12-14 2015-12-10 19.496 183,068 +19,613 0.66% 3,569,091
2015-12-11 2015-12-09 17.929 163,455 +3,326 0.59% 2,930,641
2015-12-10 2015-12-08 18.452 160,129 -4,998 0.57% 2,954,629
2015-12-09 2015-12-07 19.322 165,127 +6,273 0.59% 3,190,569
2015-12-08 2015-12-04 19.844 158,854 -896 0.57% 3,152,319
2015-12-07 2015-12-03 20.366 159,750 -14,235 0.57% 3,253,523
2015-12-04 2015-12-02 21.063 173,985 -7,204 0.62% 3,664,581
2015-12-03 2015-12-01 21.063 181,189 +5,153 0.65% 3,816,316
2015-12-02 2015-11-30 22.281 176,036 +18,216 0.63% 3,922,280
2015-12-01 2015-11-27 28.722 157,820 +7,394 0.57% 4,532,868
2015-11-30 2015-11-26 29.418 150,426 -3,550 0.54% 4,425,239
2015-11-27 2015-11-25 29.418 153,976 +2,723 0.55% 4,529,673
2015-11-26 2015-11-24 30.811 151,253 +1,533 0.54% 4,660,198
2015-11-25 2015-11-23 31.333 149,720 -16,837 0.54% 4,691,152
2015-11-24 2015-11-20 28.025 166,557 +275 0.60% 4,667,839
2015-11-23 2015-11-19 26.981 166,282 +5,877 0.60% 4,486,463
2015-11-20 2015-11-18 27.155 160,405 -8,479 0.57% 4,355,817
2015-11-19 2015-11-17 27.851 168,884 -4,360 0.61% 4,703,657
2015-11-18 2015-11-16 28.025 173,244 +16,338 0.62% 4,855,246
2015-11-17 2015-11-13 33.422 156,906 +13,960 0.56% 5,244,063
2015-11-16 2015-11-12 35.162 142,946 +1,258 0.51% 5,026,324
2015-11-13 2015-11-11 35.336 141,688 +2,361 0.51% 5,006,754
2015-11-12 2015-11-10 35.685 139,327 -29,695 0.60% 4,971,830
2015-11-11 2015-11-09 36.555 169,022 -29,040 0.73% 6,178,594
2015-11-10 2015-11-06 36.903 198,062 +70,178 0.85% 7,309,104
2015-11-09 2015-11-05 37.948 127,884 +17,131 0.55% 4,852,883
2015-11-06 2015-11-04 35.859 110,753 +2,499 0.48% 3,971,457
2015-11-05 2015-11-03 36.033 108,254 +1,155 0.47% 3,900,690
2015-11-04 2015-11-02 36.729 107,099 -5,808 0.46% 3,933,644
2015-11-03 2015-10-30 38.296 112,907 +1,069 0.49% 4,323,851
2015-11-02 2015-10-29 39.166 111,838 -72,643 0.48% 4,380,251
2015-10-30 2015-10-28 37.773 184,481 +76,882 0.79% 6,968,487
2015-10-29 2015-10-27 39.514 107,599 -2,930 0.46% 4,251,686
2015-10-28 2015-10-26 40.210 110,529 +828 0.48% 4,444,423
2015-10-27 2015-10-23 42.299 109,701 +965 0.47% 4,640,278
2015-10-26 2015-10-22 38.644 108,736 +10,202 0.47% 4,201,975
2015-10-23 2015-10-20 41.777 98,534 -3,412 0.42% 4,116,466
2015-10-22 2015-10-19 42.299 101,946 -14,046 0.44% 4,312,247
2015-10-20 2015-10-16 40.907 115,992 -36,364 0.50% 4,744,856
2015-10-19 2015-10-15 44.388 152,356 +23,007 0.66% 6,762,805
2015-10-16 2015-10-14 42.299 129,349 +22,681 0.56% 5,471,375
2015-10-15 2015-10-13 45.259 106,668 +10,806 0.46% 4,827,637
2015-10-14 2015-10-12 47.870 95,862 -6,394 0.41% 4,588,876
2015-10-13 2015-10-09 43.518 102,256 -104 0.44% 4,449,958
2015-10-12 2015-10-08 44.388 102,360 -10,771 0.44% 4,543,574
2015-10-09 2015-10-07 34.466 113,131 +10,013 0.49% 3,899,186
2015-10-08 2015-10-06 41.777 103,118 -27,885 0.44% 4,307,972
2015-10-07 2015-10-05 22.629 131,003 +758 0.56% 2,964,502
2015-10-06 2015-10-02 22.803 130,245 -15,321 0.56% 2,970,021
2015-10-05 2015-09-30 22.107 145,566 -793 0.63% 3,218,035
2015-10-02 2015-09-29 22.107 146,359 -10,892 0.63% 3,235,566
2015-09-30 2015-09-25 23.500 157,251 -47,636 0.68% 3,695,339
2015-09-29 2015-09-24 24.544 204,887 -10,375 0.88% 5,028,757
2015-09-25 2015-09-23 26.111 215,262 -159,210 0.93% 5,620,640
2015-09-24 2015-09-22 21.759 374,472 +41,914 1.61% 8,148,103
2015-09-23 2015-09-21 24.718 332,558 +164,398 1.43% 8,220,209
2015-09-22 2015-09-18 25.937 168,160 -414 0.72% 4,361,502
2015-09-21 2015-09-17 25.763 168,574 +2,516 0.72% 4,342,896
2015-09-18 2015-09-16 26.633 166,058 +29,730 0.71% 4,422,607
2015-09-17 2015-09-15 26.633 136,328 -57,373 0.59% 3,630,811
2015-09-16 2015-09-14 28.374 193,701 +25,093 0.83% 5,495,998
2015-09-15 2015-09-11 28.722 168,608 +965 0.72% 4,842,719
2015-09-14 2015-09-10 29.592 167,643 +28,885 0.72% 4,960,912
2015-09-11 2015-09-09 30.985 138,758 +26,695 0.60% 4,299,373
2015-09-10 2015-09-08 29.766 112,063 -145,612 0.48% 3,335,689
2015-09-09 2015-09-07 30.114 257,675 +38,329 1.11% 7,759,711
2015-09-08 2015-09-04 26.111 219,346 +62,647 0.94% 5,727,276
2015-09-07 2015-09-02 30.288 156,699 +64,559 0.67% 4,746,163
2015-09-02 2015-08-31 42.299 92,140 +47,774 0.40% 3,897,460
2015-09-01 2015-08-28 233.256 44,366 -345 0.19% 10,348,614
2015-08-31 2015-08-27 243.700 44,711 +672 0.19% 10,896,062
2015-08-28 2015-08-26 229.774 44,039 -275 0.19% 10,119,021
2015-08-27 2015-08-25 226.293 44,314 +224 0.19% 10,027,933
2015-08-26 2015-08-24 234.996 44,090 +1,189 0.19% 10,360,984
2015-08-25 2015-08-21 283.736 42,901 -173 0.18% 12,172,566
2015-08-24 2015-08-20 288.958 43,074 -172 0.19% 12,446,591
2015-08-20 2015-08-18 325.513 43,246 -534 0.19% 14,077,148
2015-08-19 2015-08-17 323.773 43,780 -172 0.19% 14,174,764
2015-08-18 2015-08-14 322.032 43,952 +224 0.19% 14,153,945
2015-08-17 2015-08-13 320.291 43,728 -156 0.19% 14,005,692
2015-08-14 2015-08-12 318.550 43,884 -103 0.19% 13,979,268
2015-08-13 2015-08-11 315.069 43,987 -362 0.19% 13,858,941
2015-08-12 2015-08-10 302.884 44,349 -517 0.19% 13,432,604
2015-08-11 2015-08-07 283.736 44,866 +1,051 0.19% 12,730,108
2015-08-10 2015-08-06 287.218 43,815 +2,499 0.19% 12,584,440
2015-08-07 2015-08-05 313.328 41,316 +2,603 0.18% 12,945,473
2015-08-06 2015-08-04 342.920 38,713 +586 0.17% 13,275,479
2015-08-04 2015-07-31 322.032 38,127 +810 0.16% 12,278,109
2015-07-30 2015-07-28 325.513 37,317 +2,378 0.16% 12,147,180
2015-07-29 2015-07-27 315.069 34,939 +1,551 0.15% 11,008,197
2015-07-28 2015-07-24 341.180 33,388 +1,207 0.14% 11,391,308
2015-07-27 2015-07-23 356.846 32,181 +344 0.14% 11,483,665
2015-07-24 2015-07-22 360.328 31,837 +276 0.14% 11,471,749
2015-07-23 2015-07-21 374.253 31,561 -241 0.14% 11,811,807
2015-07-22 2015-07-20 372.513 31,802 +5,015 0.14% 11,846,644
2015-07-21 2015-07-17 382.957 26,787 +2,137 0.12% 10,258,265
2015-07-20 2015-07-16 374.253 24,650 +12,150 0.11% 9,225,343
2015-07-17 2015-07-15 381.216 12,500 -34 0.05% 4,765,201
2015-07-16 2015-07-14 381.216 12,534 -1,707 0.05% 4,778,163
2015-07-15 2015-07-13 381.216 14,241 +1,534 0.06% 5,428,899
2015-07-14 2015-07-10 372.513 12,707 +104 0.05% 4,733,517
2015-07-13 2015-07-09 346.402 12,603 -293 0.05% 4,365,703
2015-07-10 2015-07-08 236.737 12,896 -4,223 0.06% 3,052,960
2015-07-09 2015-07-07 261.107 17,119 -17 0.07% 4,469,889
2015-07-08 2015-07-06 292.440 17,136 -5,101 0.07% 5,011,248
2015-07-07 2015-07-03 355.105 22,237 -8,100 0.10% 7,896,479
2015-07-06 2015-07-02 403.845 30,337 -1,982 0.13% 12,251,457
2015-07-03 2015-06-30 412.549 32,319 -15,309 0.14% 13,333,169
2015-07-02 2015-06-29 431.697 47,628 -11,616 0.21% 20,560,855
2015-06-30 2015-06-26 443.882 59,244 -327 0.26% 26,297,332
2015-06-29 2015-06-25 449.104 59,571 -155 0.26% 26,753,569
2015-06-26 2015-06-24 499.585 59,726 -15,012 0.26% 29,838,189
2015-06-25 2015-06-23 381.216 74,738 +19,613 0.32% 28,491,330
2015-06-24 2015-06-22 316.810 55,125 +2,120 0.24% 17,464,137
2015-06-11 2015-06-09 417.771 53,005 +793 0.23% 22,143,956
2015-06-10 2015-06-08 532.658 52,212 -4,567 0.23% 27,811,146
2015-06-09 2015-06-05 574.435 56,779 +4,802 0.25% 32,615,859
2015-06-08 2015-06-04 579.657 51,977 -2,531 0.23% 30,128,852
2015-06-02 2015-05-29 149.701 54,508 -16,114 0.24% 8,159,919
2015-06-01 2015-05-28 226.293 70,622 +58,855 0.31% 15,981,241
2015-05-29 2015-05-27 205.404 11,767 +3,309 0.05% 2,416,990
2015-05-28 2015-05-26 215.848 8,458 -3,067 0.04% 1,825,646
2015-05-27 2015-05-22 217.589 11,525 +2,464 0.13% 2,507,714
2015-05-26 2015-05-21 240.218 9,061 +52 0.10% 2,176,619
2015-05-22 2015-05-20 276.773 9,009 -2,809 0.10% 2,493,451
2015-05-21 2015-05-19 278.514 11,818 +603 0.14% 3,291,479
2015-05-20 2015-05-18 198.441 11,215 -1,103 0.13% 2,225,519
2015-05-19 2015-05-15 248.922 12,318 -459 0.14% 3,066,220
2015-05-18 2015-05-14 212.367 12,777 +2,344 0.15% 2,713,413
2015-05-13 2015-05-11 163.627 10,433 -310 0.12% 1,707,121
2015-05-12 2015-05-08 156.664 10,743 -6 0.12% 1,683,043
2015-05-08 2015-05-06 158.405 10,749 -3 0.12% 1,702,694
2015-05-07 2015-05-05 163.627 10,752 +362 0.12% 1,759,318
2015-05-06 2015-05-04 170.590 10,390 +448 0.12% 1,772,429
2015-05-05 2015-04-30 172.331 9,942 -345 0.11% 1,713,311
2015-04-30 2015-04-28 161.886 10,287 +3,791 0.12% 1,665,324
2015-04-29 2015-04-27 163.627 6,496 -741 0.07% 1,062,921
2015-04-28 2015-04-24 127.072 7,237 +1,465 0.08% 919,620
2015-04-27 2015-04-23 123.591 5,772 -19 0.07% 713,365
2015-04-24 2015-04-22 125.331 5,791 -11,064 0.07% 725,794
2015-04-23 2015-04-21 127.072 16,855 -16,545 0.19% 2,141,799
2015-04-22 2015-04-20 118.368 33,400 -86 0.39% 3,953,507
2015-04-21 2015-04-17 125.331 33,486 -33,366 0.39% 4,196,845
2015-04-20 2015-04-16 132.294 66,852 -4,636 0.77% 8,844,130
2015-04-17 2015-04-15 107.924 71,488 -20,802 0.82% 7,715,285
2015-04-16 2015-04-14 99.221 92,290 +22,060 1.06% 9,157,072
2015-04-15 2015-04-13 70.499 70,230 -368 0.81% 4,951,136
2015-04-14 2015-04-10 48.740 70,598 -564 0.82% 3,440,944
2015-04-10 2015-04-08 46.129 71,162 -1,085 0.82% 3,282,624
2015-04-09 2015-04-02 42.647 72,247 +293 0.84% 3,081,151
2015-04-08 2015-04-01 45.259 71,954 +1,706 0.83% 3,256,533
2015-03-27 2015-03-25 44.388 70,248 -690 0.81% 3,118,181
2015-03-26 2015-03-24 47.870 70,938 -2,964 0.82% 3,395,774
2015-03-24 2015-03-20 40.385 73,902 -569 0.86% 2,984,498
2015-03-23 2015-03-19 41.081 74,471 -844 0.86% 3,059,330
2015-03-20 2015-03-18 40.036 75,315 -586 0.87% 3,015,341
2015-03-19 2015-03-17 42.299 75,901 -3,292 0.88% 3,210,561
2015-03-18 2015-03-16 45.259 79,193 -2,257 0.92% 3,584,159
2015-03-17 2015-03-13 40.385 81,450 +3,636 0.94% 3,289,321
2015-03-16 2015-03-12 46.999 77,814 +5,256 0.90% 3,657,199
2015-03-13 2015-03-11 41.081 72,558 +2,448 0.84% 2,980,742
2015-03-12 2015-03-10 20.540 70,110 +1,241 0.81% 1,440,088
2015-03-11 2015-03-09 20.889 68,869 +1,068 0.80% 1,438,574
2015-03-10 2015-03-06 20.540 67,801 +448 0.78% 1,392,660
2015-03-09 2015-03-05 20.018 67,353 -3,240 0.78% 1,348,286
2015-03-05 2015-03-03 23.326 70,593 +3,344 0.82% 1,646,621
2015-03-04 2015-03-02 21.933 67,249 +1,792 0.78% 1,474,971
2015-02-24 2015-02-18 24.718 65,457 -12,133 0.76% 1,617,974
2015-02-17 2015-02-13 28.374 77,590 -2,068 0.90% 2,201,509
2015-02-16 2015-02-12 29.940 79,658 +2,068 0.92% 2,384,981
2015-02-13 2015-02-11 29.766 77,590 -17,579 0.90% 2,309,559
2015-02-12 2015-02-10 31.681 95,169 -69 1.10% 3,015,047
2015-02-11 2015-02-09 34.988 95,238 +1,379 1.10% 3,332,218
2015-02-05 2015-02-03 41.255 93,859 +293 1.09% 3,872,143
2015-02-04 2015-02-02 40.036 93,566 -1,138 1.08% 3,746,045
2015-01-30 2015-01-28 40.036 94,704 +2,482 1.10% 3,791,607
2015-01-28 2015-01-26 40.385 92,222 +172 1.07% 3,724,343
2015-01-15 2015-01-13 41.777 92,050 +173 1.07% 3,845,583
2015-01-13 2015-01-09 41.777 91,877 -586 1.06% 3,838,355
2015-01-12 2015-01-08 43.170 92,463 -345 1.07% 3,991,598
2015-01-09 2015-01-07 41.777 92,808 +1,069 1.07% 3,877,250
2015-01-08 2015-01-06 41.777 91,739 +1,172 1.06% 3,832,590
2015-01-07 2015-01-05 41.777 90,567 +396 1.05% 3,783,627
2015-01-06 2015-01-02 43.170 90,171 +190 1.04% 3,892,653
2014-12-30 2014-12-24 39.340 89,981 +947 1.04% 3,539,862
2014-12-29 2014-12-22 40.036 89,034 +190 1.03% 3,564,600
2014-12-19 2014-12-17 39.688 88,844 +1,982 1.03% 3,526,063
2014-12-17 2014-12-15 40.036 86,862 -172 1.01% 3,477,641
2014-11-26 2014-11-24 43.518 87,034 -862 1.01% 3,787,530
2014-11-25 2014-11-21 45.259 87,896 +862 1.02% 3,978,044
2014-11-19 2014-11-17 41.777 87,034 -87 1.01% 3,636,029
2014-11-14 2014-11-12 41.951 87,121 +87 1.01% 3,654,829
2014-11-05 2014-11-03 47.870 87,034 -190 1.01% 4,166,283
2014-11-04 2014-10-31 48.740 87,224 -483 1.01% 4,251,294
2014-11-03 2014-10-30 49.610 87,707 -17 1.02% 4,351,172
2014-10-27 2014-10-23 50.481 87,724 +690 1.02% 4,428,367
2014-10-16 2014-10-14 52.221 87,034 +689 1.01% 4,545,036
2014-10-09 2014-10-07 59.184 86,345 -517 1.00% 5,110,263
2014-09-24 2014-09-22 61.795 86,862 -172 1.01% 5,367,664
2014-09-16 2014-09-12 65.277 87,034 +51 1.01% 5,681,295
2014-09-12 2014-09-10 67.888 86,983 +224 1.01% 5,905,085
2014-09-04 2014-09-02 70.499 86,759 -344 1.00% 6,116,412
2014-09-03 2014-09-01 72.240 87,103 -1,379 1.01% 6,292,284
2014-08-25 2014-08-21 73.980 88,482 -2,292 1.02% 6,545,925
2014-08-22 2014-08-20 73.980 90,774 -374 1.05% 6,715,487
2014-08-21 2014-08-19 78.332 91,148 +879 1.05% 7,139,812
2014-08-18 2014-08-14 73.980 90,269 -345 1.04% 6,678,127
2014-08-12 2014-08-08 78.332 90,614 -344 1.05% 7,097,983
2014-08-11 2014-08-07 75.721 90,958 +344 1.05% 6,887,432
2014-08-07 2014-08-05 79.202 90,614 +345 1.27% 7,176,849
2014-08-04 2014-07-31 85.295 90,269 -483 1.54% 7,699,488
2014-08-01 2014-07-30 88.776 90,752 +483 1.55% 8,056,632
2014-07-30 2014-07-28 88.776 90,269 -414 1.54% 8,013,753
2014-07-25 2014-07-23 92.258 90,683 -5,497 1.55% 8,366,212
2014-07-24 2014-07-22 92.258 96,180 -5,619 1.64% 8,873,353
2014-07-23 2014-07-21 87.036 101,799 -1,120 1.88% 8,860,141
2014-07-22 2014-07-18 88.776 102,919 +258 1.90% 9,136,774
2014-07-21 2014-07-17 82.684 102,661 -344 1.90% 8,488,408
2014-07-18 2014-07-16 80.943 103,005 -276 1.91% 8,337,549
2014-07-17 2014-07-15 79.202 103,281 -913 1.91% 8,180,107
2014-07-16 2014-07-14 75.721 104,194 -1,896 1.93% 7,889,675
2014-07-15 2014-07-11 73.980 106,090 +1,258 1.96% 7,848,570
2014-07-14 2014-07-10 72.240 104,832 +172 1.95% 7,573,020
2014-07-11 2014-07-09 69.629 104,660 +345 1.95% 7,287,320
2014-07-10 2014-07-08 71.369 104,315 -3,602 2.02% 7,444,881
2014-07-09 2014-07-07 73.980 107,917 -11,444 2.09% 7,983,732
2014-07-08 2014-07-04 80.073 119,361 -430 2.54% 9,557,568
2014-07-07 2014-07-03 78.332 119,791 +1,637 2.55% 9,383,478
2014-07-03 2014-06-30 80.073 118,154 +465 2.52% 9,460,921
2014-07-02 2014-06-27 80.073 117,689 -2,016 2.51% 9,423,687
2014-06-30 2014-06-26 85.295 119,705 -276 2.55% 10,210,230
2014-06-27 2014-06-25 90.517 119,981 -16,545 2.55% 10,860,328
2014-06-26 2014-06-24 95.739 136,526 +4,515 2.91% 13,070,891
2014-06-25 2014-06-23 95.739 132,011 +449 3.72% 12,638,628
2014-06-24 2014-06-20 95.739 131,562 -173 3.88% 12,595,642
2014-06-23 2014-06-19 88.776 131,735 +138 3.89% 11,694,953
2014-06-20 2014-06-18 93.998 131,597 +1,603 3.88% 12,369,920
2014-06-19 2014-06-17 95.739 129,994 -3,344 3.84% 12,445,522
2014-06-18 2014-06-16 95.739 133,338 +3,499 3.93% 12,765,674
2014-06-17 2014-06-13 83.554 129,839 -172 3.83% 10,848,596
2014-06-16 2014-06-12 83.554 130,011 -362 3.84% 10,862,967
2014-06-13 2014-06-11 80.943 130,373 +517 3.85% 10,552,801
2014-06-12 2014-06-10 80.943 129,856 -173 3.83% 10,510,953
2014-06-10 2014-06-06 81.814 130,029 -120 3.84% 10,638,128
2014-06-06 2014-06-04 80.943 130,149 +172 3.84% 10,534,670
2014-06-05 2014-06-03 81.814 129,977 +1,172 3.84% 10,633,874
2014-06-04 2014-05-30 88.776 128,805 -4,688 3.80% 11,434,838
2014-06-03 2014-05-29 86.165 133,493 +12,530 3.94% 11,502,463
2014-05-30 2014-05-28 88.776 120,963 -7,135 3.57% 10,738,654
2014-05-29 2014-05-27 85.295 128,098 -397 3.78% 10,926,110
2014-05-28 2014-05-26 72.240 128,495 -2,533 3.79% 9,282,425
2014-05-27 2014-05-23 67.888 131,028 -3,895 3.87% 8,895,203
2014-05-26 2014-05-22 73.980 134,923 -2,999 3.98% 9,981,644
2014-05-23 2014-05-21 70.499 137,922 +21,491 4.07% 9,723,345
2014-05-22 2014-05-20 113.146 116,431 +3,981 3.44% 13,173,741
2014-05-21 2014-05-19 116.628 112,450 +2,499 3.32% 13,114,792
2014-05-20 2014-05-16 137.516 109,951 +1,511 3.24% 15,120,056
2014-05-19 2014-05-15 113.146 108,440 +259 3.20% 12,269,589
2014-05-16 2014-05-14 116.628 108,181 +3,809 3.19% 12,616,908
2014-05-15 2014-05-13 118.368 104,372 +13,110 3.08% 12,354,354
2014-05-14 2014-05-12 86.165 91,262 +7,026 2.69% 7,863,616
2014-05-13 2014-05-09 72.240 84,236 +3,412 2.49% 6,085,174
2014-05-12 2014-05-08 74.851 80,824 +5,031 2.38% 6,049,729
2014-05-09 2014-05-07 53.962 75,793 -1,724 2.24% 4,089,949
2014-05-07 2014-05-02 48.740 77,517 +3,275 2.29% 3,778,175
2014-05-05 2014-04-30 48.740 74,242 -1,706 2.19% 3,618,552
2014-05-02 2014-04-29 49.610 75,948 +689 2.24% 3,767,804
2014-04-30 2014-04-28 45.259 75,259 -1,654 2.22% 3,406,112
2014-04-23 2014-04-17 37.425 76,913 -586 2.27% 2,878,494
2014-04-03 2014-04-01 43.518 77,499 -1,896 2.29% 3,372,588
2014-04-01 2014-03-28 42.647 79,395 -345 2.34% 3,385,995
2014-03-31 2014-03-27 41.777 79,740 -1,896 2.35% 3,331,307
2014-03-26 2014-03-24 46.999 81,636 -517 2.41% 3,836,831
2014-03-25 2014-03-21 45.259 82,153 -3,274 2.42% 3,718,124
2014-03-24 2014-03-20 46.999 85,427 +4,136 2.52% 4,015,005
2014-03-20 2014-03-18 41.081 81,291 -172 2.40% 3,339,501
2014-03-18 2014-03-14 38.470 81,463 -4 2.40% 3,133,862
2014-03-14 2014-03-12 38.992 81,467 +517 2.40% 3,176,559
2014-03-13 2014-03-11 39.166 80,950 -2,241 2.39% 3,170,491
2014-03-10 2014-03-06 40.559 83,191 -1,723 2.45% 3,374,111
2014-02-28 2014-02-26 38.818 84,914 -517 2.51% 3,296,183
2014-02-27 2014-02-25 39.514 85,431 +2,757 2.52% 3,375,736
2014-02-26 2014-02-24 39.862 82,674 +276 2.44% 3,295,578
2014-02-21 2014-02-19 38.296 82,398 +1,137 2.43% 3,155,488
2014-02-19 2014-02-17 40.907 81,261 -517 2.40% 3,324,124
2014-02-18 2014-02-14 39.166 81,778 +517 2.41% 3,202,920
2014-02-11 2014-02-07 37.599 81,261 -1,154 2.40% 3,055,365
2014-02-10 2014-02-06 34.988 82,415 +293 2.43% 2,883,563
2014-02-07 2014-02-05 37.077 82,122 -15 2.42% 3,044,852
2014-01-29 2014-01-27 39.340 82,137 +2,861 2.42% 3,231,279
2014-01-28 2014-01-24 41.603 79,276 +2,068 2.34% 3,298,122
2014-01-24 2014-01-22 40.907 77,208 +173 2.28% 3,158,329
2014-01-20 2014-01-16 41.777 77,035 -3,723 2.27% 3,218,300
2014-01-17 2014-01-15 42.996 80,758 +172 2.38% 3,472,239
2014-01-15 2014-01-13 42.647 80,586 +19,199 2.38% 3,436,789
2014-01-13 2014-01-09 43.518 61,387 +1,310 1.81% 2,671,428
2014-01-09 2014-01-07 40.385 60,077 +759 1.77% 2,426,182
2014-01-07 2014-01-03 42.125 59,318 +1,723 1.75% 2,498,786
2014-01-06 2014-01-02 38.296 57,595 +517 1.70% 2,205,640
2013-12-30 2013-12-24 41.777 57,078 -2,413 1.68% 2,384,554
2013-12-23 2013-12-19 48.740 59,491 -2,137 1.76% 2,899,589
2013-12-20 2013-12-18 54.832 61,628 +3,516 1.82% 3,379,215
2013-12-09 2013-12-05 50.481 58,112 -3,154 1.71% 2,933,533
2013-12-06 2013-12-04 51.351 61,266 -2,447 1.81% 3,146,072
2013-12-05 2013-12-03 53.092 63,713 -4,309 1.88% 3,382,634
2013-12-04 2013-12-02 53.092 68,022 +1,035 2.01% 3,611,406
2013-11-27 2013-11-25 49.610 66,987 -2,413 1.98% 3,323,246
2013-11-21 2013-11-19 53.092 69,400 +689 2.05% 3,684,567
2013-11-19 2013-11-15 54.832 68,711 +3,100 2.03% 3,767,593
2013-11-18 2013-11-14 49.610 65,611 +4,188 1.94% 3,254,982
2013-11-13 2013-11-11 41.603 61,423 +517 1.81% 2,555,383
2013-11-07 2013-11-05 41.429 60,906 -344 1.80% 2,523,273
2013-11-06 2013-11-04 43.518 61,250 -1,379 1.81% 2,665,467
2013-11-05 2013-11-01 42.647 62,629 -6,291 1.85% 2,670,968
2013-11-04 2013-10-31 46.999 68,920 +4,602 2.03% 3,239,188
2013-11-01 2013-10-30 49.610 64,318 +19,025 1.90% 3,190,836
2013-10-31 2013-10-29 32.551 45,293 -8,056 1.34% 1,474,347
2013-10-30 2013-10-28 35.685 53,349 +16,424 1.57% 1,903,738
2013-10-29 2013-10-25 23.674 36,925 +4,308 1.09% 874,151
2013-10-28 2013-10-24 22.281 32,617 +345 0.96% 726,743
2013-10-23 2013-10-21 22.455 32,272 +6,808 1.02% 724,674
2013-10-21 2013-10-17 21.063 25,464 -862 0.81% 536,339
2013-10-17 2013-10-15 21.585 26,326 +862 0.83% 568,242
2013-10-11 2013-10-09 21.933 25,464 -1,551 0.81% 558,501
2013-10-10 2013-10-08 20.540 27,015 +8,617 0.86% 554,899
2013-10-08 2013-10-04 19.496 18,398 +1,723 0.58% 358,687
2013-10-07 2013-10-03 20.714 16,675 +1,724 0.53% 345,414
2013-09-30 2013-09-26 21.237 14,951 -35 0.47% 317,510
2013-09-27 2013-09-25 22.281 14,986 +35 0.47% 333,905
2013-09-26 2013-09-24 23.848 14,951 -12,788 0.47% 356,548
2013-09-25 2013-09-23 29.070 27,739 +51 0.88% 806,370
2013-09-24 2013-09-19 30.462 27,688 +586 0.88% 843,445
2013-09-18 2013-09-16 31.681 27,102 +3,465 0.96% 858,618
2013-09-16 2013-09-12 29.766 23,637 -6,739 0.84% 703,583
2013-09-11 2013-09-09 26.633 30,376 +172 1.07% 809,001
2013-09-05 2013-09-03 27.329 30,204 -1,913 1.07% 825,451
2013-09-04 2013-09-02 26.981 32,117 +1,207 1.14% 866,550
2013-09-03 2013-08-30 26.981 30,910 +1,206 1.09% 833,984
2013-09-02 2013-08-29 26.633 29,704 +1,741 1.05% 791,104
2013-08-30 2013-08-28 24.718 27,963 +396 0.99% 691,193
2013-08-29 2013-08-27 25.937 27,567 -500 0.98% 714,995
2013-08-28 2013-08-26 26.459 28,067 +3,447 0.99% 742,620
2013-08-27 2013-08-23 25.937 24,620 +6,187 0.87% 638,560
2013-08-26 2013-08-22 26.633 18,433 +241 0.73% 490,924
2013-08-22 2013-08-20 27.503 18,192 +6,894 0.72% 500,339
2013-08-19 2013-08-15 28.374 11,298 -1,137 0.45% 320,565
2013-08-16 2013-08-13 28.548 12,435 -862 0.49% 354,991
2013-08-12 2013-08-08 30.288 13,297 -2,103 0.52% 402,745
2013-08-06 2013-08-02 30.288 15,400 +552 0.61% 466,441
2013-08-05 2013-08-01 31.681 14,848 -552 0.58% 470,399
2013-08-02 2013-07-31 32.899 15,400 -2,326 0.61% 506,652
2013-08-01 2013-07-30 33.074 17,726 -27,162 0.70% 586,262
2013-07-31 2013-07-29 27.677 44,888 +4,964 1.77% 1,242,380
2013-07-26 2013-07-24 22.107 39,924 -724 1.57% 882,602
2013-07-25 2013-07-23 22.107 40,648 +724 1.60% 898,607
2013-07-22 2013-07-18 20.540 39,924 -8 1.57% 820,055
2013-07-19 2013-07-17 20.366 39,932 +1,534 1.57% 813,269
2013-07-17 2013-07-15 20.714 38,398 +431 1.51% 795,395
2013-07-03 2013-06-28 20.540 37,967 +5,739 1.50% 779,858
2013-06-14 2013-06-11 20.889 32,228 -569 1.27% 673,196
2013-06-06 2013-06-04 22.629 32,797 +569 1.29% 742,172
2013-06-04 2013-05-31 22.455 32,228 +5,877 1.27% 723,686
2013-05-03 2013-04-30 18.452 26,351 +5,842 1.04% 486,217
2013-04-23 2013-04-19 17.755 20,509 -7 0.81% 364,143
2013-03-25 2013-03-21 18.277 20,516 -1,333 0.81% 374,981
2013-03-20 2013-03-18 18.103 21,849 -396 0.86% 395,541
2013-03-19 2013-03-15 19.496 22,245 +2,034 0.88% 433,688
2013-03-18 2013-03-14 20.540 20,211 +2,447 0.80% 415,142
2013-03-08 2013-03-06 19.670 17,764 +1,723 0.70% 349,419
2013-02-27 2013-02-25 21.237 16,041 -2,481 0.63% 340,658
2013-02-07 2013-02-05 19.670 18,522 -690 0.73% 364,329
2013-02-04 2013-01-31 20.540 19,212 -1,034 0.76% 394,622
2013-01-28 2013-01-24 21.411 20,246 +345 0.80% 433,482
2013-01-25 2013-01-23 21.411 19,901 -448 0.78% 426,096
2013-01-23 2013-01-21 22.455 20,349 -552 0.80% 456,941
2013-01-22 2013-01-18 21.237 20,901 +1,034 0.82% 443,868
2013-01-21 2013-01-17 21.759 19,867 -746 0.78% 432,284
2013-01-18 2013-01-16 22.107 20,613 -2,586 0.81% 455,693
2013-01-17 2013-01-15 22.629 23,199 +690 0.91% 524,976
2013-01-16 2013-01-14 22.455 22,509 +4,877 0.89% 505,444
2013-01-15 2013-01-11 21.759 17,632 -465 0.69% 383,653
2013-01-11 2013-01-09 20.540 18,097 -1,896 0.71% 371,720
2013-01-10 2013-01-08 19.844 19,993 +1,344 0.79% 396,744
2013-01-09 2013-01-07 21.759 18,649 +690 0.73% 405,782
2013-01-08 2013-01-04 18.103 17,959 +6,893 0.71% 325,119
2012-12-20 2012-12-18 18.277 11,066 -689 0.44% 202,259
2012-12-19 2012-12-17 18.103 11,755 +689 0.46% 212,806
2012-12-14 2012-12-12 18.974 11,066 +1,207 0.44% 209,964
2012-12-10 2012-12-06 19.496 9,859 +861 0.39% 192,211
2012-11-27 2012-11-23 16.711 8,998 -2,430 0.35% 150,364
2012-11-07 2012-11-05 19.844 11,428 -861 0.45% 226,779
2012-11-01 2012-10-30 18.626 12,289 -2,792 0.48% 228,890
2012-10-31 2012-10-29 21.063 15,081 -3,430 0.59% 317,645
2012-10-30 2012-10-26 22.107 18,511 -13,339 0.73% 409,224
2012-10-29 2012-10-25 19.148 31,850 +8,253 1.25% 609,859
2012-10-24 2012-10-19 15.840 23,597 -18 0.93% 373,788
2012-10-22 2012-10-18 15.492 23,615 +1,723 0.93% 365,852
2012-10-11 2012-10-09 14.970 21,892 +5,170 0.86% 327,726
2012-10-09 2012-10-05 15.144 16,722 +2,430 0.66% 253,241
2012-10-04 2012-09-28 15.666 14,292 -1,551 0.56% 223,904
2012-09-28 2012-09-26 15.666 15,843 -129 0.62% 248,203
2012-09-26 2012-09-24 16.711 15,972 +750 0.63% 266,906
2012-09-24 2012-09-20 18.103 15,222 +3,090 0.60% 275,570
2012-09-19 2012-09-17 20.540 12,132 +5,153 0.72% 249,196
2012-09-18 2012-09-14 20.540 6,979 +18 0.41% 143,352
2012-09-07 2012-09-05 22.803 6,961 -7,859 0.41% 158,734
2012-09-06 2012-09-04 20.192 14,820 -38 0.88% 299,249
2012-08-28 2012-08-24 24.196 14,858 -1,335 0.88% 359,503
2012-08-27 2012-08-23 23.326 16,193 +1,241 0.96% 377,711
2012-08-24 2012-08-22 20.773 14,952 +34 0.88% 310,591
2012-08-23 2012-08-21 22.921 14,918 -3,878 0.88% 341,941
2012-08-22 2012-08-20 21.059 18,796 -1,173 0.91% 395,825
2012-08-15 2012-08-13 24.211 19,969 +652 0.97% 483,464
2012-08-09 2012-08-07 19.913 19,317 -7 0.94% 384,659
2012-08-06 2012-08-02 20.343 19,324 +21 0.94% 393,103
2012-08-01 2012-07-30 20.629 19,303 -21 0.94% 398,206
2012-07-30 2012-07-26 22.778 19,324 +1,571 0.94% 440,165
2012-07-26 2012-07-24 26.646 17,753 -461 0.86% 473,048
2012-07-25 2012-07-23 26.933 18,214 +461 0.89% 490,551
2012-07-24 2012-07-20 27.219 17,753 +4,900 0.86% 483,222
2012-07-16 2012-07-12 24.354 12,853 +628 0.62% 313,022
2012-07-10 2012-07-06 26.646 12,225 +691 0.59% 325,749
2012-05-23 2012-05-21 26.933 11,534 -23 0.56% 310,641
2012-05-15 2012-05-11 29.655 11,557 +545 0.56% 342,718
2012-05-11 2012-05-09 29.655 11,012 +1,717 0.54% 326,556
2012-05-07 2012-05-03 34.382 9,295 -2,346 0.45% 319,581
2012-05-04 2012-05-02 30.514 11,641 +2,346 0.57% 355,215
2012-03-23 2012-03-21 35.815 9,295 -1,550 0.45% 332,897
2012-03-22 2012-03-20 36.531 10,845 +210 0.53% 396,178
2012-03-21 2012-03-19 35.815 10,635 -5,026 0.52% 380,889
2012-03-16 2012-03-14 39.396 15,661 +251 0.76% 616,983
2012-03-15 2012-03-13 40.829 15,410 +838 0.75% 629,171
2012-03-12 2012-03-08 40.829 14,572 +377 0.71% 594,956
2012-03-09 2012-03-07 37.964 14,195 -210 0.69% 538,893
2012-03-07 2012-03-05 40.829 14,405 +21 0.70% 588,138
2012-03-05 2012-03-01 40.112 14,384 +586 0.70% 576,977
2012-03-02 2012-02-29 40.112 13,798 +42 0.67% 553,471
2012-02-29 2012-02-27 40.112 13,756 +189 0.67% 551,787
2012-02-28 2012-02-24 41.545 13,567 +1,214 0.66% 563,641
2012-02-22 2012-02-20 44.410 12,353 +42 0.60% 548,599
2012-02-21 2012-02-17 45.126 12,311 -460 0.60% 555,552
2012-02-20 2012-02-16 42.261 12,771 -4,838 0.62% 539,719
2012-02-17 2012-02-15 42.261 17,609 -670 0.86% 744,179
2012-02-16 2012-02-14 40.112 18,279 -2,848 0.89% 733,215
2012-02-14 2012-02-10 47.275 21,127 +691 1.23% 998,787
2012-02-13 2012-02-09 51.573 20,436 -356 1.19% 1,053,948
2012-02-10 2012-02-08 49.424 20,792 +1,361 1.21% 1,027,629
2012-02-09 2012-02-07 50.141 19,431 -1,738 1.13% 974,281
2012-02-08 2012-02-06 54.438 21,169 +5,403 1.23% 1,152,404
2012-02-07 2012-02-03 43.694 15,766 -84 0.92% 688,878
2012-02-06 2012-02-02 43.694 15,850 +2,429 0.92% 692,548
2012-02-03 2012-02-01 38.680 13,421 +3,121 0.78% 519,122
2012-02-02 2012-01-31 35.098 10,300 +356 0.60% 361,513
2012-01-31 2012-01-27 34.096 9,944 +691 0.58% 339,046
2012-01-27 2012-01-20 34.382 9,253 +691 0.54% 318,137
2012-01-26 2012-01-19 34.382 8,562 -691 0.50% 294,379
2012-01-18 2012-01-16 34.525 9,253 -2,094 0.54% 319,463
2012-01-17 2012-01-13 35.528 11,347 +2,094 0.66% 403,138
2012-01-12 2012-01-10 32.949 9,253 -12 0.54% 304,882
2011-12-29 2011-12-23 35.242 9,265 -130 0.54% 326,514
2011-12-28 2011-12-22 34.382 9,395 -377 0.55% 323,020
2011-12-23 2011-12-21 35.242 9,772 -1,382 0.57% 344,381
2011-12-22 2011-12-20 36.531 11,154 -21 0.65% 407,466
2011-12-14 2011-12-12 38.680 11,175 +398 0.65% 432,247
2011-12-09 2011-12-07 40.829 10,777 +2,010 0.63% 440,011
2011-11-25 2011-11-23 35.098 8,767 -419 0.51% 307,707
2011-11-24 2011-11-22 36.531 9,186 -628 0.54% 335,573
2011-11-22 2011-11-18 38.680 9,814 +419 0.57% 379,604
2011-11-09 2011-11-07 42.978 9,395 -2,011 0.55% 403,775
2011-11-08 2011-11-04 44.410 11,406 -12,564 0.67% 506,543
2011-11-04 2011-11-02 45.126 23,970 +2 1.40% 1,081,682
2011-11-03 2011-11-01 44.410 23,968 +838 1.40% 1,064,423
2011-11-02 2011-10-31 45.126 23,130 +13,946 1.35% 1,043,775
2011-11-01 2011-10-28 45.843 9,184 -1,884 0.54% 421,020
2011-10-31 2011-10-27 43.694 11,068 +419 0.65% 483,604
2011-10-27 2011-10-25 38.680 10,649 +544 0.62% 411,902
2011-10-26 2011-10-24 39.396 10,105 +775 0.59% 398,098
2011-10-24 2011-10-20 36.531 9,330 -210 0.54% 340,834
2011-10-20 2011-10-18 39.396 9,540 -691 0.56% 375,839
2011-10-18 2011-10-14 41.545 10,231 +210 0.60% 425,047
2011-10-17 2011-10-13 44.410 10,021 +2,077 0.58% 445,034
2011-10-12 2011-10-10 29.798 7,944 -230 0.46% 236,714
2011-10-04 2011-09-30 31.374 8,174 +921 0.57% 256,448
2011-09-30 2011-09-27 29.655 7,253 -270,355 0.51% 215,084
2011-09-15 2011-09-12 51.573 277,608 +268,354 19.34% 14,317,111
2011-09-12 2011-09-08 60.169 9,254 +140 0.64% 556,801
2011-09-09 2011-09-07 68.764 9,114 -116 0.64% 626,717
2011-09-08 2011-09-06 73.062 9,230 +139 0.64% 674,362
2011-09-07 2011-09-05 68.764 9,091 +326 0.63% 625,135
2011-09-06 2011-09-02 85.955 8,765 +698 0.61% 753,397
2011-09-05 2011-09-01 90.253 8,067 -349 0.56% 728,071
2011-09-02 2011-08-31 90.253 8,416 +930 0.59% 759,569
2011-09-01 2011-08-30 94.551 7,486 -27 0.52% 707,807
2011-08-30 2011-08-26 90.253 7,513 -1,210 0.52% 678,070
2011-08-24 2011-08-22 85.955 8,723 -744 0.73% 749,787
2011-08-23 2011-08-19 103.146 9,467 -280 0.79% 976,485
2011-08-22 2011-08-18 116.040 9,747 -23 0.81% 1,131,037
2011-08-19 2011-08-17 124.635 9,770 +463 0.82% 1,217,684
2011-08-17 2011-08-15 141.826 9,307 -142 0.78% 1,319,975
2011-08-12 2011-08-10 137.528 9,449 +116 0.79% 1,299,505
2011-08-11 2011-08-09 133.231 9,333 +373 0.78% 1,243,441
2011-08-09 2011-08-05 146.124 8,960 -3,853 0.75% 1,309,270
2011-08-08 2011-08-04 159.017 12,813 -24 1.07% 2,037,486
2011-08-05 2011-08-03 163.315 12,837 +117 1.07% 2,096,473
2011-08-04 2011-08-02 167.613 12,720 -47 1.06% 2,132,033
2011-08-03 2011-08-01 176.208 12,767 -279 1.07% 2,249,650
2011-07-27 2011-07-25 167.613 13,046 +186 1.09% 2,186,675
2011-07-26 2011-07-22 171.910 12,860 -93 1.08% 2,210,768
2011-07-22 2011-07-20 167.613 12,953 +208 1.08% 2,171,087
2011-07-19 2011-07-15 171.910 12,745 -209 1.07% 2,190,998
2011-07-18 2011-07-14 171.910 12,954 +46 1.08% 2,226,927
2011-07-14 2011-07-12 167.613 12,908 +210 1.08% 2,163,544
2011-07-13 2011-07-11 180.506 12,698 -47 1.06% 2,292,064
2011-07-12 2011-07-08 184.804 12,745 -465 1.07% 2,355,323
2011-07-11 2011-07-07 189.101 13,210 +46 1.10% 2,498,030
2011-07-08 2011-07-06 184.804 13,164 +233 1.10% 2,432,756
2011-07-07 2011-07-05 176.208 12,931 -1 1.08% 2,278,548
2011-07-06 2011-07-04 171.910 12,932 -93 1.08% 2,223,145
2011-07-05 2011-06-30 171.910 13,025 -232 1.09% 2,239,133
2011-07-04 2011-06-29 176.208 13,257 +325 1.11% 2,335,992
2011-06-29 2011-06-27 171.910 12,932 -931 1.08% 2,223,145
2011-06-28 2011-06-24 176.208 13,863 +117 1.16% 2,442,774
2011-06-27 2011-06-23 171.910 13,746 -233 1.15% 2,363,080
2011-06-24 2011-06-22 180.506 13,979 +1,210 1.17% 2,523,292
2011-06-22 2011-06-20 167.613 12,769 -117 1.07% 2,140,246
2011-06-21 2011-06-17 171.910 12,886 +536 1.08% 2,215,237
2011-06-20 2011-06-16 197.697 12,350 -93 1.03% 2,441,557
2011-06-17 2011-06-15 210.590 12,443 -31 1.04% 2,620,374
2011-06-16 2011-06-14 219.186 12,474 +70 1.04% 2,734,123
2011-06-15 2011-06-13 206.292 12,404 +24 1.04% 2,558,852
2011-06-14 2011-06-10 214.888 12,380 -146 1.04% 2,660,313
2011-06-13 2011-06-09 210.590 12,526 -186 1.05% 2,637,853
2011-06-10 2011-06-08 232.079 12,712 +395 1.06% 2,950,189
2011-06-09 2011-06-07 240.675 12,317 -526 1.03% 2,964,389
2011-06-08 2011-06-03 253.568 12,843 +340 1.07% 3,256,572
2011-06-07 2011-06-02 262.163 12,503 +1,024 1.05% 3,277,828
2011-06-03 2011-06-01 262.163 11,479 -142 0.96% 3,009,373
2011-06-02 2011-05-31 262.163 11,621 -186 0.97% 3,046,600
2011-06-01 2011-05-30 262.163 11,807 -292 0.99% 3,095,363
2011-05-31 2011-05-27 270.759 12,099 +276 1.01% 3,275,912
2011-05-30 2011-05-26 262.163 11,823 +116 0.99% 3,099,557
2011-05-27 2011-05-25 262.163 11,707 +279 0.98% 3,069,146
2011-05-26 2011-05-24 262.163 11,428 +105 0.96% 2,996,003
2011-05-25 2011-05-23 266.461 11,323 +140 0.95% 3,017,139
2011-05-24 2011-05-20 270.759 11,183 +207 0.93% 3,027,897
2011-05-23 2011-05-19 262.163 10,976 -580 0.92% 2,877,505
2011-05-20 2011-05-18 279.354 11,556 -372 0.97% 3,228,219
2011-05-19 2011-05-17 253.568 11,928 +23 1.00% 3,024,557
2011-05-18 2011-05-16 257.866 11,905 +117 1.00% 3,069,890
2011-05-17 2011-05-13 279.354 11,788 -1,420 0.99% 3,293,030
2011-05-16 2011-05-12 244.972 13,208 -570 1.10% 3,235,594
2011-05-13 2011-05-11 270.759 13,778 +64 1.15% 3,730,516
2011-05-12 2011-05-09 296.545 13,714 +353 1.15% 4,066,824
2011-05-11 2011-05-06 313.736 13,361 -1,563 1.12% 4,191,833
2011-05-09 2011-05-05 300.843 14,924 +453 1.25% 4,489,784
2011-05-06 2011-05-04 330.928 14,471 -662 1.21% 4,788,852
2011-05-05 2011-05-03 378.203 15,133 -753 1.27% 5,723,344
2011-05-04 2011-04-29 1375.283 15,886 +15,641 1.33% 21,847,749
2011-05-03 2011-04-28 1805.059 245 -304 0.64% 442,240
2011-04-29 2011-04-27 1783.570 549 +54 1.42% 979,180
2011-04-28 2011-04-26 1740.593 495 +360 1.28% 861,593
2011-04-27 2011-04-21 1740.593 135 -34 0.35% 234,980
2011-04-26 2011-04-20 1719.104 169 +80 0.44% 290,529
2011-04-21 2011-04-19 1676.126 89 -34 0.23% 149,175
2011-04-20 2011-04-18 1525.705 123 -69 0.32% 187,662
2011-04-19 2011-04-15 2363.768 192 -23 0.50% 453,843
2011-04-14 2011-04-12 1246.350 215 -12 0.56% 267,965
2011-04-13 2011-04-11 1246.350 227 -9 0.59% 282,922
2011-04-08 2011-04-06 1396.772 236 -13 0.61% 329,638
2011-04-07 2011-04-04 1267.839 249 -7 0.65% 315,692
2011-04-06 2011-04-01 1418.261 256 -51 0.66% 363,075
2011-04-04 2011-03-31 1504.216 307 -5 0.80% 461,794
2011-04-01 2011-03-30 1590.171 312 -129 0.81% 496,133
2011-03-31 2011-03-29 1676.126 441 +37 1.14% 739,172
2011-03-30 2011-03-28 385.412 404 -1,324 1.05% 155,706
2011-03-29 2011-03-25 453.120 1,728 -12,936 4.48% 782,991
2011-03-28 2011-03-24 624.992 14,664 -2,484 4.61% 9,164,890
2011-03-25 2011-03-23 708.325 17,148 +12,870 5.39% 12,146,354
2011-03-24 2011-03-22 802.074 4,278 -81 1.34% 3,431,271
2011-03-23 2011-03-21 572.910 4,359 +587 1.37% 2,497,314
2011-03-22 2011-03-18 541.660 3,772 -74 1.18% 2,043,142
2011-03-21 2011-03-17 734.366 3,846 +1,776 1.21% 2,824,372
2011-03-18 2011-03-16 270.830 2,070 +62 0.65% 560,618
2011-03-17 2011-03-15 276.038 2,008 -288 0.63% 554,285
2011-03-16 2011-03-14 302.080 2,296 +312 0.72% 693,575
2011-03-15 2011-03-11 312.496 1,984 -33 0.62% 619,993
2011-03-14 2011-03-10 286.455 2,017 -134 0.63% 577,780
2011-03-11 2011-03-09 276.038 2,151 -5,880 0.68% 593,758
2011-03-10 2011-03-08 281.247 8,031 +123 2.52% 2,258,692
2011-03-09 2011-03-07 338.538 7,908 +1,226 2.48% 2,677,155
2011-03-08 2011-03-04 174.477 6,682 -85 2.10% 1,165,856
2011-03-07 2011-03-03 151.040 6,767 +381 2.13% 1,022,087
2011-03-04 2011-03-02 143.227 6,386 +566 2.01% 914,650
2011-03-03 2011-03-01 148.436 5,820 +58 1.83% 863,896
2011-03-02 2011-02-28 151.040 5,762 +57 1.81% 870,292
2011-03-01 2011-02-25 151.040 5,705 -2 1.79% 861,682
2011-02-28 2011-02-24 151.040 5,707 -423 1.79% 861,984
2011-02-24 2011-02-22 158.852 6,130 +902 1.93% 973,764
2011-02-23 2011-02-21 158.852 5,228 -1,818 1.64% 830,480
2011-02-22 2011-02-18 171.873 7,046 +3,011 2.21% 1,211,017
2011-02-21 2011-02-17 156.248 4,035 -21 1.27% 630,461
2011-02-18 2011-02-16 216.143 4,056 +461 1.27% 876,677
2011-02-17 2011-02-15 223.956 3,595 -20 1.13% 805,121
2011-02-16 2011-02-14 260.414 3,615 -38 1.14% 941,395
2011-02-15 2011-02-11 270.830 3,653 +653 1.15% 989,342
2011-02-14 2011-02-10 226.560 3,000 +115 0.94% 679,679
2011-02-08 2011-02-02 260.414 2,885 -286 1.08% 751,293
2011-02-07 2011-01-31 244.789 3,171 -39 1.19% 776,225
2011-02-01 2011-01-28 242.185 3,210 -288 1.20% 777,413
2011-01-31 2011-01-27 247.393 3,498 +58 1.31% 865,380
2011-01-28 2011-01-26 239.580 3,440 -307 1.29% 824,157
2011-01-27 2011-01-25 239.580 3,747 -384 1.41% 897,708
2011-01-26 2011-01-24 260.414 4,131 -135 1.55% 1,075,768
2011-01-24 2011-01-20 291.663 4,266 +173 1.60% 1,244,235
2011-01-21 2011-01-19 291.663 4,093 +348 1.54% 1,193,777
2011-01-20 2011-01-18 276.038 3,745 +267 1.41% 1,033,764
2011-01-18 2011-01-14 265.622 3,478 -192 1.30% 923,833
2011-01-17 2011-01-13 276.038 3,670 +601 1.38% 1,013,061
2011-01-14 2011-01-12 242.185 3,069 -58 1.15% 743,264
2011-01-13 2011-01-11 260.414 3,127 +58 1.17% 814,313
2011-01-12 2011-01-10 276.038 3,069 +192 1.15% 847,162
2011-01-11 2011-01-07 281.247 2,877 -192 1.08% 809,147
2011-01-10 2011-01-06 296.871 3,069 +288 1.15% 911,098
2011-01-07 2011-01-05 307.288 2,781 -269 1.04% 854,568
2011-01-06 2011-01-04 307.288 3,050 +249 1.14% 937,228
2011-01-05 2011-01-03 317.705 2,801 -57 1.05% 889,890
2011-01-04 2010-12-31 317.705 2,858 -71 1.07% 907,999
2011-01-03 2010-12-29 333.329 2,929 +122 1.10% 976,322
2010-12-30 2010-12-28 328.121 2,807 +142 1.05% 921,036
2010-12-29 2010-12-24 359.371 2,665 -123 1.00% 957,723
2010-12-28 2010-12-22 385.412 2,788 -96 1.05% 1,074,529
2010-12-23 2010-12-21 385.412 2,884 +117 1.08% 1,111,528
2010-12-22 2010-12-20 437.495 2,767 +259 1.04% 1,210,548
2010-12-21 2010-12-17 432.286 2,508 -34 0.94% 1,084,174
2010-12-20 2010-12-16 489.577 2,542 +77 0.95% 1,244,506
2010-12-17 2010-12-15 520.827 2,465 -2 1.45% 1,283,839
2010-12-16 2010-12-14 520.827 2,467 -386 1.45% 1,284,880
2010-12-15 2010-12-13 479.161 2,853 +639 1.67% 1,367,046
2010-12-14 2010-12-10 411.453 2,214 -261 1.30% 910,958
2010-12-13 2010-12-09 437.495 2,475 +113 1.45% 1,082,799
2010-12-10 2010-12-08 453.120 2,362 +167 1.39% 1,070,268
2010-12-09 2010-12-07 468.744 2,195 -172 1.29% 1,028,894
2010-12-07 2010-12-03 473.953 2,367 -135 1.39% 1,121,846
2010-12-06 2010-12-02 489.577 2,502 +19 1.47% 1,224,923
2010-12-03 2010-12-01 489.577 2,483 +390 1.46% 1,215,621
2010-12-02 2010-11-30 499.994 2,093 -98 1.23% 1,046,487
2010-12-01 2010-11-29 572.910 2,191 -21 1.28% 1,255,245
2010-11-30 2010-11-26 661.450 2,212 -716 1.30% 1,463,128
2010-11-29 2010-11-25 739.574 2,928 +352 1.72% 2,165,474
2010-11-26 2010-11-24 677.075 2,576 +340 1.51% 1,744,146
2010-11-25 2010-11-23 499.994 2,236 -174 1.31% 1,117,987
2010-11-24 2010-11-22 526.035 2,410 -73 1.41% 1,267,745
2010-11-23 2010-11-19 572.910 2,483 -350 1.46% 1,422,535
2010-11-22 2010-11-18 583.326 2,833 +19 1.66% 1,652,563
2010-11-19 2010-11-17 624.992 2,814 -67 1.65% 1,758,729
2010-11-18 2010-11-16 697.908 2,881 +209 1.69% 2,010,674
2010-11-17 2010-11-15 703.117 2,672 -19 1.57% 1,878,727
2010-11-16 2010-11-12 713.533 2,691 -21 1.58% 1,920,118
2010-11-15 2010-11-11 739.574 2,712 +40 1.59% 2,005,726
2010-11-12 2010-11-10 744.783 2,672 +100 1.57% 1,990,059
2010-11-11 2010-11-09 703.117 2,572 -77 2.46% 1,808,416
2010-11-10 2010-11-08 718.741 2,649 +56 2.53% 1,903,946
2010-11-09 2010-11-05 781.241 2,593 +100 2.48% 2,025,757
2010-11-05 2010-11-03 854.156 2,493 +31 2.38% 2,129,412
2010-11-04 2010-11-02 864.573 2,462 +4 2.35% 2,128,579
2010-11-03 2010-11-01 895.823 2,458 -104 2.35% 2,201,932
2010-11-02 2010-10-29 911.447 2,562 -4 2.45% 2,335,128
2010-11-01 2010-10-28 937.489 2,566 +133 2.45% 2,405,596
2010-10-29 2010-10-27 880.198 2,433 +179 2.33% 2,141,521
2010-10-26 2010-10-22 828.115 2,254 +2,254 2.15% 1,866,571
2010-10-25 2010-10-21 828.115 0 -71,447
2010-10-12 2010-10-08 1041.654 71,447 +70,018 85.20% 74,423,062
2010-10-11 2010-10-07 1015.613 1,429 +38 1.70% 1,451,311
2010-10-08 2010-10-06 1067.695 1,391 +125 1.66% 1,485,164
2010-10-07 2010-10-05 1067.695 1,266 -9 1.51% 1,351,702
2010-10-06 2010-10-04 1119.778 1,275 +7 1.52% 1,427,717
2010-10-05 2010-09-30 1067.695 1,268 +20 1.51% 1,353,838
2010-10-04 2010-09-29 1067.695 1,248 +3 1.49% 1,332,484
2010-09-29 2010-09-27 1119.778 1,245 +108 1.48% 1,394,124
2010-09-28 2010-09-24 1145.820 1,137 -65 1.36% 1,302,797
2010-09-27 2010-09-22 1197.902 1,202 +152 1.43% 1,439,878
2010-09-24 2010-09-21 1067.695 1,050 +20 1.25% 1,121,080
2010-09-22 2010-09-20 1067.695 1,030 -177 1.23% 1,099,726
2010-09-21 2010-09-17 1067.695 1,207 +180 1.44% 1,288,708
2010-09-20 2010-09-16 1119.778 1,027 +38 1.22% 1,150,012
2010-09-17 2010-09-15 1249.985 989 +88 1.18% 1,236,235
2010-09-16 2010-09-14 1223.944 901 +17 1.07% 1,102,773
2010-09-15 2010-09-13 1223.944 884 -57 1.05% 1,081,966
2010-09-14 2010-09-10 1354.150 941 +70 1.12% 1,274,255
2010-09-13 2010-09-09 1588.523 871 -19 1.04% 1,383,603
2010-09-10 2010-09-08 1536.440 890 +1 1.27% 1,367,431
2010-09-08 2010-09-06 1614.564 889 -13 1.27% 1,435,347
2010-09-07 2010-09-03 1692.688 902 +16 1.29% 1,526,805
2010-09-03 2010-09-01 1822.895 886 +13 1.27% 1,615,085
2010-09-02 2010-08-31 1874.977 873 -14 1.25% 1,636,855
2010-09-01 2010-08-30 1927.060 887 -45 1.27% 1,709,302
2010-08-31 2010-08-27 1901.019 932 -12 1.33% 1,771,750
2010-08-19 2010-08-17 1692.688 944 -57 1.35% 1,597,897
2010-08-18 2010-08-16 1666.647 1,001 +56 1.43% 1,668,313
2010-08-17 2010-08-13 1640.605 945 +44 1.35% 1,550,372
2010-08-16 2010-08-12 1796.853 901 +15 1.29% 1,618,965
2010-08-13 2010-08-11 1953.101 886 +25 1.27% 1,730,448
2010-08-12 2010-08-10 1770.812 861 +3 1.23% 1,524,669
2010-08-11 2010-08-09 1848.936 858 +41 1.45% 1,586,387
2010-08-09 2010-08-05 2031.226 817 -23 1.49% 1,659,511
2010-08-05 2010-08-03 2369.763 840 +7 1.53% 1,990,601
2010-08-03 2010-07-30 2317.680 833 +4 1.52% 1,930,628
2010-08-02 2010-07-29 2682.259 829 +19 1.51% 2,223,593
2010-07-29 2010-07-27 3281.210 810 -6 1.47% 2,657,781
2010-07-28 2010-07-26 3281.210 816 -4 1.49% 2,677,468
2010-07-27 2010-07-23 3255.169 820 +820 1.49% 2,669,239
2010-07-26 2010-07-22 3151.004 0 -4,148
2010-07-13 2010-07-09 4296.823 4,148 +3,318 7.55% 17,823,223
2010-07-08 2010-07-06 4166.617 830 -2 1.76% 3,458,292
2010-07-07 2010-07-05 3906.203 832 -4 1.76% 3,249,961
2010-07-06 2010-07-02 4166.617 836 -4 1.77% 3,483,291
2010-07-05 2010-06-30 4296.823 840 -3 1.78% 3,609,332
2010-07-02 2010-06-29 4296.823 843 -3 1.78% 3,622,222
2010-06-30 2010-06-28 4427.030 846 +1 1.79% 3,745,267
2010-06-29 2010-06-25 4817.650 845 +6 1.79% 4,070,915
2010-06-28 2010-06-24 5078.064 839 -4 1.78% 4,260,496
2010-06-25 2010-06-23 4947.857 843 -2 1.78% 4,171,044
2010-06-24 2010-06-22 5468.684 845 +44 1.79% 4,621,038
2010-06-23 2010-06-21 4687.444 801 -88 1.70% 3,754,642
2010-06-22 2010-06-18 4166.617 889 +86 1.88% 3,704,122
2010-06-21 2010-06-17 4296.823 803 +40 1.85% 3,450,349
2010-06-18 2010-06-15 4947.857 763 +9 1.76% 3,775,215
2010-06-17 2010-06-14 5338.477 754 +3 1.74% 4,025,212
2010-06-15 2010-06-11 5338.477 751 +12 1.73% 4,009,197
2010-06-14 2010-06-10 5468.684 739 +47 1.70% 4,041,358
2010-06-11 2010-06-09 6249.925 692 +3 1.59% 4,324,948
2010-06-09 2010-06-07 7161.372 689 -4 1.59% 4,934,185
2010-06-08 2010-06-04 7421.786 693 -4 1.60% 5,143,297
2010-06-07 2010-06-03 7161.372 697 +3 1.61% 4,991,476
2010-06-04 2010-06-02 7291.579 694 -8 1.60% 5,060,356
2010-06-03 2010-06-01 7161.372 702 +21 1.65% 5,027,283
2010-06-01 2010-05-28 7551.992 681 +13 1.75% 5,142,907
2010-05-28 2010-05-26 8333.233 668 -4 1.72% 5,566,600
2010-05-27 2010-05-25 8463.440 672 -4 1.73% 5,687,432
2010-05-26 2010-05-24 8984.267 676 -2 1.74% 6,073,364
2010-05-25 2010-05-20 9114.474 678 -6 1.75% 6,179,613
2010-05-24 2010-05-19 9114.474 684 -9 1.76% 6,234,300
2010-05-19 2010-05-17 9765.507 693 -4 1.79% 6,767,497
2010-05-18 2010-05-14 10676.955 697 +3 1.80% 7,441,837
2010-05-17 2010-05-13 10807.162 694 -14 1.79% 7,500,170
2010-05-14 2010-05-12 10937.368 708 +5 1.82% 7,743,657
2010-05-13 2010-05-11 10546.748 703 +4 1.81% 7,414,364
2010-05-12 2010-05-10 10937.368 699 -2 1.80% 7,645,220
2010-05-11 2010-05-07 11067.575 701 -6 1.81% 7,758,370
2010-05-10 2010-05-06 11327.989 707 +9 1.82% 8,008,888
2010-05-07 2010-05-05 11979.022 698 -13 1.80% 8,361,358
2010-05-06 2010-05-04 11848.816 711 -17 1.83% 8,424,508
2010-05-05 2010-05-03 12109.229 728 +2 1.88% 8,815,519
2010-05-04 2010-04-30 11979.022 726 +1 1.87% 8,696,770
2010-04-30 2010-04-28 11848.816 725 +7 1.87% 8,590,391
2010-04-29 2010-04-27 12109.229 718 +3 1.85% 8,694,427
2010-04-28 2010-04-26 12499.850 715 +5 1.84% 8,937,392
2010-04-27 2010-04-23 12630.056 710 +13 1.83% 8,967,340
2010-04-26 2010-04-22 12499.850 697 -8 1.80% 8,712,395
2010-04-23 2010-04-21 12630.056 705 -9 1.82% 8,904,190
2010-04-22 2010-04-20 12890.470 714 -9 1.84% 9,203,795
2010-04-21 2010-04-19 12760.263 723 -52 1.86% 9,225,670
2010-04-20 2010-04-16 14062.331 775 -15 2.00% 10,898,306
2010-04-19 2010-04-15 13541.504 790 +26 2.04% 10,697,788
2010-04-16 2010-04-14 12239.436 764 -10 1.97% 9,350,929
2010-04-15 2010-04-13 12239.436 774 -11 1.99% 9,473,323
2010-04-14 2010-04-12 11588.402 785 -3 2.02% 9,096,896
2010-04-13 2010-04-09 11718.609 788 -12 2.03% 9,234,264
2010-04-12 2010-04-08 11979.022 800 -8 2.06% 9,583,218
2010-04-09 2010-04-07 11979.022 808 -65 2.08% 9,679,050
2010-04-08 2010-04-01 11979.022 873 +138 2.25% 10,457,687
2010-04-07 2010-03-31 11588.402 735 +24 1.89% 8,517,476
2010-04-01 2010-03-30 12369.643 711 +13 1.83% 8,794,816
2010-03-31 2010-03-29 13020.677 698 +16 2.00% 9,088,432
2010-03-30 2010-03-26 13541.504 682 -10 1.99% 9,235,305
2010-03-29 2010-03-25 13541.504 692 -6 2.02% 9,370,721
2010-03-26 2010-03-24 13150.883 698 +12 2.04% 9,179,317
2010-03-25 2010-03-23 12890.470 686 -3 2.01% 8,842,862
2010-03-24 2010-03-22 13671.710 689 -4 2.01% 9,419,808
2010-03-23 2010-03-19 13541.504 693 -8 2.03% 9,384,262
2010-03-22 2010-03-18 13541.504 701 +13 2.05% 9,492,594
2010-03-19 2010-03-17 13281.090 688 +11 2.05% 9,137,390
2010-03-18 2010-03-16 13801.917 677 +4 2.02% 9,343,898
2010-03-17 2010-03-15 13150.883 673 +23 2.01% 8,850,544
2010-03-16 2010-03-12 14452.951 650 +120 1.98% 9,394,418
2010-03-15 2010-03-11 16406.052 530 -29 1.62% 8,695,208
2010-03-12 2010-03-10 16666.466 559 -1 1.86% 9,316,554
2010-03-11 2010-03-09 16275.846 560 -2 1.86% 9,114,474
2010-03-10 2010-03-08 16536.259 562 +90 1.87% 9,293,378
2010-03-09 2010-03-05 14452.951 472 +38 1.57% 6,821,793
2010-03-08 2010-03-04 13411.297 434 +14 1.44% 5,820,503
2010-03-05 2010-03-03 13671.710 420 -21 1.40% 5,742,118
2010-03-04 2010-03-02 13411.297 441 +8 1.47% 5,914,382
2010-03-03 2010-03-01 14062.331 433 -46 1.44% 6,088,989
2010-03-02 2010-02-26 13411.297 479 +4 1.59% 6,424,011
2010-03-01 2010-02-25 14062.331 475 -6 1.62% 6,679,607
2010-02-26 2010-02-24 13411.297 481 +10 1.64% 6,450,834
2010-02-25 2010-02-23 14322.744 471 -2 1.60% 6,746,013
2010-02-24 2010-02-22 14583.158 473 +3 1.61% 6,897,834
2010-02-23 2010-02-19 14713.365 470 +1 1.60% 6,915,281
2010-02-22 2010-02-18 15234.192 469 +2 1.64% 7,144,836
2010-02-19 2010-02-17 14192.537 467 +2 1.63% 6,627,915
2010-02-18 2010-02-12 14062.331 465 +45 1.62% 6,538,984
2010-02-17 2010-02-11 15494.605 420 -5 1.46% 6,507,734
2010-02-11 2010-02-09 16406.052 425 -3 1.48% 6,972,572
2010-02-10 2010-02-08 16796.673 428 +9 1.49% 7,188,976
2010-02-09 2010-02-05 15624.812 419 -17 1.46% 6,546,796
2010-02-08 2010-02-04 15364.398 436 -17 1.52% 6,698,878
2010-02-05 2010-02-03 13932.124 453 -7 1.58% 6,311,252
2010-02-04 2010-02-02 14062.331 460 +20 1.60% 6,468,672
2010-02-03 2010-02-01 14583.158 440 +51 1.53% 6,416,589
2010-02-01 2010-01-28 11327.989 389 -2 1.36% 4,406,588
2010-01-29 2010-01-27 11197.782 391 +54 1.36% 4,378,333
2010-01-28 2010-01-26 11848.816 337 -15 1.18% 3,993,051
2010-01-26 2010-01-22 12239.436 352 -7 1.23% 4,308,281
2010-01-25 2010-01-21 12109.229 359 -43 1.25% 4,347,213
2010-01-22 2010-01-20 11327.989 402 -4 1.40% 4,553,851
2010-01-19 2010-01-15 11718.609 406 -21 1.42% 4,757,755
2010-01-18 2010-01-14 10807.162 427 -5 1.49% 4,614,658
2010-01-15 2010-01-13 10546.748 432 +4 1.51% 4,556,195
2010-01-13 2010-01-11 10807.162 428 -4 1.49% 4,625,465
2010-01-08 2010-01-06 11197.782 432 +8 1.51% 4,837,442
2010-01-07 2010-01-05 11458.195 424 -6 1.48% 4,858,275
2010-01-06 2010-01-04 11848.816 430 +24 1.50% 5,094,991
2010-01-05 2009-12-31 12109.229 406 +25 1.42% 4,916,347
2010-01-04 2009-12-29 10416.541 381 -3 1.33% 3,968,702
2009-12-29 2009-12-24 11588.402 384 -14 1.34% 4,449,946
2009-12-28 2009-12-22 11848.816 398 +14 1.39% 4,715,829
2009-12-23 2009-12-21 11588.402 384 +2 1.34% 4,449,946
2009-12-21 2009-12-17 12239.436 382 -2 1.33% 4,675,465
2009-12-18 2009-12-16 13150.883 384 +31 1.34% 5,049,939
2009-12-16 2009-12-14 14452.951 353 -1 1.23% 5,101,892
2009-12-15 2009-12-11 15364.398 354 +12 1.23% 5,438,997
2009-12-07 2009-12-03 14452.951 342 -7 1.19% 4,942,909
2009-12-04 2009-12-02 14713.365 349 +1 1.22% 5,134,964
2009-12-02 2009-11-30 14973.778 348 +7 1.21% 5,210,875
2009-11-24 2009-11-20 14843.571 341 -2 1.19% 5,061,658
2009-11-18 2009-11-16 14973.778 343 -3 1.20% 5,136,006
2009-11-17 2009-11-13 14843.571 346 +8 1.21% 5,135,876
2009-11-16 2009-11-12 15364.398 338 -4 1.18% 5,193,167
2009-11-09 2009-11-05 14713.365 342 -8 1.19% 5,031,971
2009-11-03 2009-10-30 15755.019 350 +3 1.22% 5,514,257
2009-10-28 2009-10-23 15885.225 347 +11 1.21% 5,512,173
2009-10-23 2009-10-21 16275.846 336 +1 1.17% 5,468,684
2009-10-22 2009-10-20 16536.259 335 -2 1.17% 5,539,647
2009-10-21 2009-10-19 16796.673 337 +10 1.18% 5,660,479
2009-10-20 2009-10-16 16796.673 327 -1 1.14% 5,492,512
2009-10-16 2009-10-14 16666.466 328 -2 1.14% 5,466,601
2009-10-15 2009-10-13 16536.259 330 +24 1.15% 5,456,966
2009-10-14 2009-10-12 16926.880 306 -7 1.07% 5,179,625
2009-10-13 2009-10-09 16275.846 313 +25 1.09% 5,094,340
2009-10-07 2009-10-05 15624.812 288 +1 1.00% 4,499,946
2009-10-05 2009-09-30 15624.812 287 +4 1.00% 4,484,321
2009-09-29 2009-09-25 16406.052 283 -1 0.99% 4,642,913
2009-09-28 2009-09-24 16275.846 284 -37 0.99% 4,622,340
2009-09-25 2009-09-23 16926.880 321 +42 1.12% 5,433,528
2009-09-23 2009-09-21 16926.880 279 -4 0.97% 4,722,599
2009-09-22 2009-09-18 16926.880 283 +6 0.99% 4,790,307
2009-09-21 2009-09-17 17577.913 277 +9 0.97% 4,869,082
2009-09-18 2009-09-16 17838.327 268 +15 0.93% 4,780,672
2009-09-17 2009-09-15 16926.880 253 +1 0.88% 4,282,501
2009-09-16 2009-09-14 16145.639 252 -2 0.88% 4,068,701
2009-09-15 2009-09-11 16406.052 254 +2 0.89% 4,167,137
2009-09-14 2009-09-10 16666.466 252 -65 0.88% 4,199,949
2009-09-11 2009-09-09 17187.293 317 +23 1.11% 5,448,372
2009-09-09 2009-09-07 17708.120 294 -4 1.03% 5,206,187
2009-09-08 2009-09-04 17317.500 298 +4 1.28% 5,160,615
2009-09-07 2009-09-03 17577.913 294 -4 1.26% 5,167,907
2009-09-04 2009-09-02 16666.466 298 -1 1.28% 4,966,607
2009-09-03 2009-09-01 17057.086 299 -8 1.28% 5,100,069
2009-09-02 2009-08-31 16796.673 307 -12 1.32% 5,156,579
2009-09-01 2009-08-28 17968.534 319 +1 1.37% 5,731,962
2009-08-31 2009-08-27 18098.740 318 -47 1.37% 5,755,399
2009-08-28 2009-08-26 18879.981 365 -38 1.57% 6,891,193
2009-08-27 2009-08-25 18879.981 403 -9 1.73% 7,608,632
2009-08-26 2009-08-24 18879.981 412 +35 1.77% 7,778,552
2009-08-25 2009-08-21 20051.842 377 -2 1.62% 7,559,544
2009-08-24 2009-08-20 17968.534 379 +5 1.63% 6,810,074
2009-08-21 2009-08-19 17577.913 374 +71 1.61% 6,574,140
2009-08-18 2009-08-14 24999.699 303 -17 1.30% 7,574,909
2009-08-17 2009-08-13 25129.906 320 -8 1.37% 8,041,570
2009-08-14 2009-08-12 23176.804 328 +57 1.41% 7,601,992
2009-08-13 2009-08-11 20963.289 271 +5 1.16% 5,681,051
2009-08-12 2009-08-10 21223.703 266 -12 1.14% 5,645,505
2009-08-11 2009-08-07 20833.083 278 +46 1.19% 5,791,597
2009-08-10 2009-08-06 19661.222 232 +5 1.00% 4,561,403
2009-08-07 2009-08-05 19531.015 227 -9 0.98% 4,433,540
2009-08-06 2009-08-04 19270.601 236 -21 1.01% 4,547,862
2009-08-05 2009-08-03 19791.428 257 +23 1.10% 5,086,397
2009-08-04 2009-07-31 16145.639 234 -120 1.21% 3,778,080
2009-08-03 2009-07-30 16145.639 354 +136 1.82% 5,715,556
2009-07-31 2009-07-29 14973.778 218 -6 1.12% 3,264,284
2009-07-30 2009-07-28 16926.880 224 +23 1.15% 3,791,621
2009-07-29 2009-07-27 21093.496 201 +80 1.04% 4,239,793
2009-07-28 2009-07-24 18228.947 121 -2 0.62% 2,205,703
2009-07-24 2009-07-22 16015.432 123 -1 0.63% 1,969,898
2009-07-23 2009-07-21 15364.398 124 +1 0.64% 1,905,185
2009-07-21 2009-07-17 16406.052 123 -15 0.63% 2,017,944
2009-07-20 2009-07-16 16536.259 138 -10 0.71% 2,282,004
2009-07-17 2009-07-15 16666.466 148 -13 0.76% 2,466,637
2009-07-16 2009-07-14 16536.259 161 -1 0.83% 2,662,338
2009-07-15 2009-07-13 16275.846 162 -1 0.83% 2,636,687
2009-07-14 2009-07-10 17577.913 163 +7 0.84% 2,865,200
2009-07-13 2009-07-09 17317.500 156 +4 0.80% 2,701,530
2009-07-10 2009-07-08 16145.639 152 -3 0.94% 2,454,137
2009-07-09 2009-07-07 16145.639 155 -1 0.95% 2,502,574
2009-07-08 2009-07-06 14192.537 156 +20 0.96% 2,214,036
2009-07-07 2009-07-03 11848.816 136 -5 0.84% 1,611,439
2009-07-06 2009-07-02 13020.677 141 -2 0.87% 1,835,915
2009-07-03 2009-06-30 14192.537 143 -25 0.88% 2,029,533
2009-07-02 2009-06-29 16796.673 168 +24 1.03% 2,821,841
2009-06-24 2009-06-22 16926.880 144 -1 0.89% 2,437,471
2009-06-23 2009-06-19 16796.673 145 -34 0.89% 2,435,518
2009-06-22 2009-06-18 17447.707 179 -4 1.10% 3,123,139
2009-06-18 2009-06-16 19400.808 183 +19 1.13% 3,550,348
2009-06-17 2009-06-15 19270.601 164 -6 1.01% 3,160,379
2009-06-16 2009-06-12 20702.876 170 +8 1.05% 3,519,489
2009-06-05 2009-06-03 18228.947 162 +1 1.00% 2,953,089
2009-06-04 2009-06-02 17447.707 161 +3 0.99% 2,809,081
2009-06-03 2009-06-01 19661.222 158 +4 0.97% 3,106,473
2009-06-02 2009-05-29 19921.635 154 +4 0.95% 3,067,932
2009-06-01 2009-05-27 19400.808 150 -8 0.92% 2,910,121
2009-05-27 2009-05-25 18359.154 158 +13 1.17% 2,900,746
2009-05-22 2009-05-20 21484.116 145 +9 1.07% 3,115,197
2009-05-21 2009-05-19 17057.086 136 +2 1.00% 2,319,764
2009-05-13 2009-05-11 14062.331 134 -3 0.99% 1,884,352
2009-05-06 2009-05-04 13541.504 137 -1 1.01% 1,855,186
2009-04-29 2009-04-27 11718.609 138 -1 1.02% 1,617,168
2009-04-28 2009-04-24 13801.917 139 +1 1.03% 1,918,466
2009-04-21 2009-04-17 13671.710 138 +11 1.02% 1,886,696
2009-04-17 2009-04-15 14322.744 127 -209 0.94% 1,818,989
2009-04-16 2009-04-14 15234.192 336 -12 2.48% 5,118,688
2009-04-08 2009-04-06 12499.850 348 +44 2.57% 4,349,948
2009-04-06 2009-04-02 11067.575 304 -16 2.24% 3,364,543
2009-04-03 2009-04-01 10676.955 320 -3 2.36% 3,416,626
2009-03-30 2009-03-26 10807.162 323 -3 2.38% 3,490,713
2009-03-26 2009-03-24 10286.334 326 -2 2.41% 3,353,345
2009-03-25 2009-03-23 9765.507 328 -1 2.42% 3,203,086
2009-03-24 2009-03-20 9765.507 329 -1 2.43% 3,212,852
2009-03-16 2009-03-12 10807.162 330 -2 2.44% 3,566,363
2008-12-22 2008-12-18 11067.575 332 +85 2.45% 3,674,435
2008-12-19 2008-12-17 11197.782 247 +90 1.82% 2,765,852
2008-11-03 2008-10-30 11458.195 157 -2 1.16% 1,798,937
2008-10-15 2008-10-13 10937.368 159 -12 1.17% 1,739,042
2008-09-23 2008-09-19 25650.733 171 -3 1.26% 4,386,275
2008-09-17 2008-09-12 37759.962 174 -6 1.28% 6,570,233
2008-09-11 2008-09-09 39062.030 180 +1 1.33% 7,031,165
2008-09-09 2008-09-05 39062.030 179 -1 1.32% 6,992,103
2008-09-05 2008-09-03 41015.131 180 -1 1.33% 7,382,724
2008-09-03 2008-09-01 41666.165 181 +1 1.34% 7,541,576
2008-08-29 2008-08-27 42968.233 180 +4 1.33% 7,734,282
2008-08-28 2008-08-26 42968.233 176 +5 1.30% 7,562,409
2008-08-27 2008-08-25 42968.233 171 +7 1.26% 7,347,568
2008-08-26 2008-08-21 41015.131 164 +3 1.21% 6,726,482
2008-08-25 2008-08-20 41666.165 161 +13 1.19% 6,708,253
2008-08-21 2008-08-19 41666.165 148 -43 1.09% 6,166,592
2008-08-20 2008-08-18 41666.165 191 +1 1.41% 7,958,238
2008-08-19 2008-08-15 44270.300 190 -1 1.40% 8,411,357
2008-08-18 2008-08-14 44921.334 191 +2 1.41% 8,579,975
2008-08-15 2008-08-13 44270.300 189 +10 1.40% 8,367,087
2008-08-14 2008-08-12 44921.334 179 +7 1.32% 8,040,919
2008-08-13 2008-08-11 44921.334 172 +7 1.27% 7,726,469
2008-08-12 2008-08-08 45572.368 165 +4 1.22% 7,519,441
2008-08-11 2008-08-07 46874.436 161 +5 1.19% 7,546,784
2008-08-08 2008-08-05 47525.469 156 +5 1.15% 7,413,973
2008-08-07 2008-08-04 48176.503 151 +1 1.11% 7,274,652
2008-08-04 2008-07-31 48176.503 150 +1 1.11% 7,226,475
2008-08-01 2008-07-30 48827.537 149 +11 1.10% 7,275,303
2008-07-31 2008-07-29 47525.469 138 +2 1.02% 6,558,515
2008-07-30 2008-07-28 47525.469 136 +6 1.00% 6,463,464
2008-07-28 2008-07-24 47525.469 130 +1 0.96% 6,178,311
2008-07-25 2008-07-23 47525.469 129 -1 0.95% 6,130,786
2008-07-24 2008-07-22 46874.436 130 +1 0.96% 6,093,677
2008-07-22 2008-07-18 48176.503 129 -1 0.95% 6,214,769
2008-07-21 2008-07-17 48827.537 130 -10 0.96% 6,347,580
2008-07-14 2008-07-10 49478.571 140 +1 1.03% 6,927,000
2008-07-09 2008-07-07 50129.605 139 +3 1.03% 6,968,015
2008-07-08 2008-07-04 49478.571 136 +4 1.00% 6,729,086
2008-07-07 2008-07-03 50129.605 132 -13 0.97% 6,617,108
2008-07-02 2008-06-27 49478.571 145 +12 1.07% 7,174,393
2008-06-30 2008-06-26 48827.537 133 +10 0.98% 6,494,062
2008-06-27 2008-06-25 48827.537 123 +1 0.91% 6,005,787
2008-06-26 2008-06-24 48176.503 122 -10 0.90% 5,877,533
2008-06-24 2008-06-20 48827.537 132 +27 0.97% 6,445,235
2008-06-23 2008-06-19 48827.537 105 -13 0.78% 5,126,891
2008-06-20 2008-06-18 50780.639 118 -13 0.87% 5,992,115
2008-06-18 2008-06-16 49478.571 131 +6 0.97% 6,481,693
2008-06-17 2008-06-13 49478.571 125 +12 0.92% 6,184,821
2008-06-13 2008-06-11 51431.672 113 -15 0.83% 5,811,779
2008-06-12 2008-06-10 52082.706 128 +30 0.94% 6,666,586
2008-06-11 2008-06-06 49478.571 98 +1 0.72% 4,848,900
2008-06-10 2008-06-05 49478.571 97 -1 0.72% 4,799,421
2008-06-06 2008-06-04 50129.605 98 -25 0.72% 4,912,701
2008-06-04 2008-06-02 52733.740 123 +25 0.91% 6,486,250
2008-06-03 2008-05-30 52733.740 98 -18 0.72% 5,167,907
2008-06-02 2008-05-29 52082.706 116 +3 0.86% 6,041,594
2008-05-30 2008-05-28 52733.740 113 +12 0.83% 5,958,913
2008-05-29 2008-05-27 54035.808 101 -4 0.75% 5,457,617
2008-05-28 2008-05-26 55337.875 105 +4 0.78% 5,810,477
2008-05-27 2008-05-23 50780.639 101 -11 0.75% 5,128,844
2008-05-26 2008-05-22 54686.842 112 +13 0.83% 6,124,926
2008-05-23 2008-05-21 55988.909 99 +1 0.73% 5,542,902
2008-05-20 2008-05-16 58593.045 98 -16 0.72% 5,742,118
2008-05-19 2008-05-15 59895.112 114 +16 0.84% 6,828,043
2008-05-16 2008-05-14 55337.875 98 -5 0.72% 5,423,112
2008-05-14 2008-05-09 57290.977 103 -2 0.76% 5,900,971
2008-05-13 2008-05-08 60546.146 105 -5 0.78% 6,357,345
2008-05-08 2008-05-06 59895.112 110 +1 0.81% 6,588,462
2008-05-07 2008-05-05 60546.146 109 -2 0.80% 6,599,530
2008-05-06 2008-05-02 55988.909 111 +1 0.82% 6,214,769
2008-05-05 2008-04-30 55337.875 110 +1 0.81% 6,087,166
2008-05-02 2008-04-29 55337.875 109 +9 0.80% 6,031,828
2008-04-28 2008-04-24 55988.909 100 -20 0.74% 5,598,891
2008-04-25 2008-04-23 57290.977 120 +7 0.89% 6,874,917
2008-04-24 2008-04-22 59244.078 113 +6 0.83% 6,694,581
2008-04-23 2008-04-21 57942.011 107 -1 0.79% 6,199,795
2008-04-22 2008-04-18 56639.943 108 +1 0.80% 6,117,114
2008-04-15 2008-04-11 60546.146 107 -1 0.79% 6,478,438
2008-04-14 2008-04-10 59244.078 108 +1 0.80% 6,398,360
2008-04-11 2008-04-09 59895.112 107 -4 0.79% 6,408,777
2008-04-08 2008-04-03 62499.248 111 +3 0.82% 6,937,416
2008-04-07 2008-04-02 57942.011 108 +1 0.80% 6,257,737
2008-04-02 2008-03-31 59244.078 107 -18 0.79% 6,339,116
2008-04-01 2008-03-28 56639.943 125 +3 0.92% 7,079,993
2008-03-28 2008-03-26 58593.045 122 +3 0.90% 7,148,351
2008-03-27 2008-03-25 59244.078 119 +7 0.88% 7,050,045
2008-03-26 2008-03-20 57290.977 112 +3 0.83% 6,416,589
2008-03-25 2008-03-19 61197.180 109 -10 0.80% 6,670,493
2008-03-20 2008-03-18 60546.146 119 +10 0.88% 7,204,991
2008-03-19 2008-03-17 59244.078 109 -1 0.80% 6,457,605
2008-03-17 2008-03-13 62499.248 110 +2 0.81% 6,874,917
2008-03-13 2008-03-11 65103.383 108 -13 0.80% 7,031,165
2008-03-12 2008-03-10 67707.518 121 -11 0.89% 8,192,610
2008-03-11 2008-03-07 69009.586 132 -1 0.97% 9,109,265
2008-03-10 2008-03-06 66405.450 133 +4 0.98% 8,831,925
2008-03-06 2008-03-04 66405.450 129 +2 0.95% 8,566,303
2008-03-05 2008-03-03 66405.450 127 +17 0.94% 8,433,492
2008-03-04 2008-02-29 65103.383 110 +4 0.81% 7,161,372
2008-02-29 2008-02-27 66405.450 106 +11 0.78% 7,038,978
2008-02-28 2008-02-26 65103.383 95 -1 0.70% 6,184,821
2008-02-27 2008-02-25 65103.383 96 +6 0.71% 6,249,925
2008-02-26 2008-02-22 67707.518 90 +16 0.66% 6,093,677
2008-02-21 2008-02-19 62499.248 74 +1 0.55% 4,624,944
2008-02-20 2008-02-18 62499.248 73 -2 0.54% 4,562,445
2008-02-18 2008-02-14 63801.315 75 -43 0.55% 4,785,099
2008-02-15 2008-02-13 59895.112 118 +9 0.87% 7,067,623
2008-02-12 2008-02-06 59244.078 109 +6 0.80% 6,457,605
2008-02-11 2008-02-04 61197.180 103 +28 0.76% 6,303,310
2008-02-05 2008-02-01 52082.706 75 +1 0.55% 3,906,203
2008-01-15 2008-01-11 66405.450 74 -2 0.55% 4,914,003
2008-01-09 2008-01-07 63801.315 76 -8 0.56% 4,848,900
2008-01-07 2008-01-03 70311.653 84 -1 0.62% 5,906,179
2007-12-20 2007-12-18 69009.586 85 -2 0.63% 5,865,815
2007-12-19 2007-12-17 74217.856 87 +1 0.64% 6,456,954
2007-12-18 2007-12-14 82030.262 86 +1 0.63% 7,054,603
2007-12-07 2007-12-05 88540.601 85 +1 0.63% 7,525,951
2007-12-05 2007-12-03 89842.668 84 +7 0.62% 7,546,784
2007-12-04 2007-11-30 91144.736 77 +1 0.57% 7,018,145
2007-12-03 2007-11-29 95050.939 76 -9 0.56% 7,223,871
2007-11-30 2007-11-28 88540.601 85 +1 0.63% 7,525,951
2007-11-29 2007-11-27 87238.533 84 +1 0.62% 7,328,037
2007-11-27 2007-11-23 87238.533 83 -1 0.61% 7,240,798
2007-11-26 2007-11-22 88540.601 84 -2 0.62% 7,437,410
2007-11-22 2007-11-20 89842.668 86 -3 0.63% 7,726,469
2007-11-20 2007-11-16 93748.871 89 +1 0.66% 8,343,650
2007-11-19 2007-11-15 97655.074 88 -1 0.65% 8,593,647
2007-11-14 2007-11-12 97655.074 89 +10 0.66% 8,691,302
2007-11-13 2007-11-09 100259.210 79 +1 0.58% 7,920,478
2007-11-12 2007-11-08 101561.277 78 -2 0.58% 7,921,780
2007-11-09 2007-11-07 102863.345 80 -3 0.59% 8,229,068
2007-11-08 2007-11-06 98957.142 83 -1 0.61% 8,213,443
2007-11-07 2007-11-05 96353.007 84 +7 0.62% 8,093,653
2007-11-06 2007-11-02 97655.074 77 +30 0.57% 7,519,441
2007-11-05 2007-11-01 100259.210 47 -14 0.35% 4,712,183
2007-11-02 2007-10-31 92446.804 61 +10 0.45% 5,639,255
2007-11-01 2007-10-30 84634.398 51 +1 0.38% 4,316,354
2007-10-31 2007-10-29 85936.465 50 +1 0.37% 4,296,823
2007-10-30 2007-10-26 84634.398 49 -7 0.38% 4,147,085
2007-10-29 2007-10-25 88540.601 56 +18 0.43% 4,958,274
2007-10-26 2007-10-24 89842.668 38 -66 0.29% 3,414,021
2007-10-25 2007-10-23 78124.059 104 -31 0.81% 8,124,902
2007-10-24 2007-10-22 65103.383 135 +8 1.05% 8,788,957
2007-10-22 2007-10-17 67707.518 127 +8 0.98% 8,598,855
2007-10-18 2007-10-16 66405.450 119 +12 0.92% 7,902,249
2007-10-17 2007-10-15 69009.586 107 +8 0.83% 7,384,026
2007-10-16 2007-10-12 66405.450 99 +15 0.77% 6,574,140
2007-10-15 2007-10-11 65103.383 84 -4 0.65% 5,468,684
2007-10-11 2007-10-09 69009.586 88 +10 0.68% 6,072,844
2007-10-10 2007-10-08 66405.450 78 -1 0.60% 5,179,625
2007-10-09 2007-10-05 57290.977 79 -12 0.61% 4,525,987
2007-10-04 2007-10-02 55337.875 91 +31 0.71% 5,035,747
2007-10-03 2007-09-28 49478.571 60 +5 0.47% 2,968,714
2007-09-28 2007-09-25 48827.537 55 -35 0.43% 2,685,515
2007-09-27 2007-09-24 61848.214 90 +3 0.70% 5,566,339
2007-09-25 2007-09-21 61197.180 87 -1 0.68% 5,324,155
2007-09-24 2007-09-20 62499.248 88 +71 0.68% 5,499,934
2007-09-19 2007-09-17 75519.924 17 +1 0.53% 1,283,839
2007-09-12 2007-09-10 48827.537 16 -9 0.50% 781,241
2007-09-06 2007-09-04 56639.943 25 +1 0.78% 1,415,999
2007-09-05 2007-09-03 55988.909 24 -4 0.75% 1,343,734
2007-08-29 2007-08-27 52082.706 28 -1 0.87% 1,458,316
2007-08-27 2007-08-23 48827.537 29 +1 0.90% 1,415,999
2007-08-24 2007-08-22 47347.915 28 -46 0.87% 1,325,742
2007-08-20 2007-08-16 48334.330 74 -1 0.87% 3,576,740
2007-08-10 2007-08-08 50800.367 75 -39 0.88% 3,810,028
2007-08-09 2007-08-07 45868.292 114 -19 1.34% 5,228,985
2007-08-08 2007-08-06 51293.574 133 -1 1.56% 6,822,045
2007-08-07 2007-08-03 61650.931 134 +3 1.58% 8,261,225
2007-08-06 2007-08-02 67569.420 131 +5 1.54% 8,851,594
2007-08-03 2007-08-01 70528.665 126 +8 1.48% 8,886,612
2007-08-02 2007-07-31 76940.362 118 -1 1.39% 9,078,963
2007-08-01 2007-07-30 79406.399 119 +31 1.40% 9,449,361
2007-07-30 2007-07-26 55239.234 88 -4 1.03% 4,861,053
2007-07-27 2007-07-25 51786.782 92 +34 1.08% 4,764,384
2007-07-12 2007-07-10 35017.729 58 +3 0.68% 2,031,028
2007-07-11 2007-07-09 36004.144 55 +12 0.65% 1,980,228
2007-07-10 2007-07-06 36497.351 43 -1 0.51% 1,569,386
2007-07-06 2007-07-04 35510.936 44 +3 0.52% 1,562,481
2007-07-05 2007-07-03 36497.351 41 -13 0.48% 1,496,391
2007-07-04 2007-06-29 35510.936 54 -2 0.64% 1,917,591
2007-07-03 2007-06-28 35510.936 56 -1 0.66% 1,988,612
2007-06-27 2007-06-25 35510.936 57 -2 0.67% 2,024,123
2007-06-26 2007-06-22 36497.351 59 0.69% 2,153,344

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top