History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.820 138,925 +0 0.05% 113,918
2025-10-13 2025-10-09 0.800 138,925 +0 0.05% 111,140
2025-10-10 2025-10-08 0.860 138,925 +12,000 0.05% 119,476
2025-10-06 2025-10-02 0.960 126,925 -18,000 0.05% 121,848
2025-10-03 2025-09-30 0.900 144,925 -24,000 0.05% 130,432
2025-09-18 2025-09-16 0.570 168,925 +9,000 0.06% 96,287
2025-09-15 2025-09-11 0.720 159,925 +9,000 0.06% 115,146
2025-09-12 2025-09-10 0.760 150,925 -16 0.06% 114,703
2025-09-08 2025-09-04 0.350 150,941 -2,535 0.06% 52,829
2025-08-29 2025-08-27 0.255 153,476 -2,100 0.06% 39,136
2025-07-28 2025-07-24 0.196 155,576 -10 0.06% 30,493
2024-10-07 2024-10-03 0.280 155,586 -975 0.06% 43,564
2024-06-21 2024-06-19 0.125 156,561 -360 0.06% 19,570
2024-01-10 2024-01-08 0.340 156,921 -1,755 0.06% 53,353
2023-12-05 2023-12-01 0.185 158,676 -3,300 0.06% 29,355
2023-10-05 2023-10-03 0.136 161,976 -15 0.06% 22,029
2023-06-06 2023-06-02 0.136 161,991 -8,325 0.06% 22,031
2022-02-15 2022-02-11 0.400 170,316 -6,300 0.06% 68,126
2022-02-11 2022-02-09 0.400 176,616 -6 0.07% 70,646
2021-12-03 2021-12-01 0.440 176,622 -90 0.07% 77,714
2021-11-24 2021-11-22 0.465 176,712 +8,850 0.07% 82,171
2021-10-12 2021-10-08 0.475 167,862 +1,749 0.13% 79,726
2021-08-31 2021-08-27 0.505 166,113 -33 0.13% 83,931
2021-05-27 2021-05-25 0.909 166,146 -742 0.13% 151,105
2021-04-23 2021-04-21 1.061 166,888 -8,907 0.13% 177,077
2021-04-19 2021-04-15 1.071 175,795 -8,906 0.13% 188,304
2021-04-14 2021-04-12 1.081 184,701 +5,938 0.14% 199,710
2021-04-13 2021-04-09 1.091 178,763 -5,946 0.14% 195,096
2021-04-12 2021-04-08 1.081 184,709 -2,968 0.14% 199,719
2021-04-09 2021-04-07 1.101 187,677 +12,023 0.14% 206,721
2021-02-23 2021-02-19 0.647 175,654 -520 0.13% 113,602
2021-02-16 2021-02-09 0.576 176,174 -742 0.13% 101,476
2021-02-03 2021-02-01 0.596 176,916 -311 0.13% 105,479
2021-01-27 2021-01-25 0.606 177,227 -8,907 0.13% 107,456
2020-12-16 2020-12-14 0.576 186,134 -445 0.14% 107,213
2020-08-25 2020-08-21 0.657 186,579 -1,484 0.14% 122,553
2020-08-20 2020-08-18 0.556 188,063 -906 0.14% 104,523
2020-07-24 2020-07-22 0.606 188,969 -8,906 0.14% 114,575
2020-07-02 2020-06-29 0.566 197,875 -59 0.15% 111,976
2020-05-19 2020-05-15 0.616 197,934 +5,937 0.15% 122,011
2020-02-06 2020-02-04 1.041 191,997 -5,937 0.15% 199,839
2020-01-21 2020-01-17 1.051 197,934 -297 0.15% 208,018
2020-01-09 2020-01-07 0.871 198,231 -35,018 0.15% 172,626
2020-01-08 2020-01-06 0.871 233,249 -7,558 0.18% 203,121
2020-01-03 2019-12-31 0.871 240,807 -3,790 0.18% 209,703
2019-12-12 2019-12-10 1.227 244,597 -909 0.18% 300,141
2019-12-10 2019-12-06 1.227 245,506 -10,611 0.18% 301,256
2019-12-06 2019-12-04 1.227 256,117 -3,031 0.19% 314,277
2019-12-05 2019-12-03 1.187 259,148 -27,815 0.19% 307,738
2019-11-07 2019-11-05 1.662 286,963 +9,701 0.21% 477,076
2019-11-05 2019-11-01 0.792 277,262 -1,364 0.21% 219,499
2019-10-23 2019-10-21 2.098 278,626 +9,852 0.21% 584,534
2019-10-22 2019-10-18 2.177 268,774 -15,158 0.20% 585,143
2019-10-21 2019-10-17 2.058 283,932 -11,216 0.21% 584,427
2019-09-23 2019-09-19 1.346 295,148 -304 0.22% 397,220
2019-08-15 2019-08-13 1.148 295,452 -22,736 0.22% 339,154
2019-08-08 2019-08-06 0.950 318,188 +7,578 0.24% 302,279
2019-07-29 2019-07-25 0.950 310,610 +15,158 0.23% 295,079
2019-07-05 2019-07-03 1.029 295,452 -30 0.22% 304,069
2019-06-05 2019-06-03 1.108 295,482 -4,987 0.22% 327,493
2019-05-30 2019-05-28 1.108 300,469 -1,061 0.22% 333,020
2019-04-29 2019-04-25 1.227 301,530 -6,518 0.22% 370,002
2019-04-23 2019-04-17 1.425 308,048 -10,610 0.23% 438,968
2019-03-27 2019-03-25 1.069 318,658 -1,587 0.26% 340,566
2019-03-18 2019-03-14 1.306 320,245 +7,579 0.26% 418,320
2019-03-14 2019-03-12 1.306 312,666 -10,610 0.25% 408,420
2019-02-26 2019-02-22 1.504 323,276 -76 0.26% 486,261
2019-02-25 2019-02-21 1.583 323,352 +18,189 0.26% 511,974
2019-01-23 2019-01-21 0.950 305,163 -67,604 0.25% 289,905
2019-01-22 2019-01-18 0.950 372,767 -3,183 0.30% 354,129
2019-01-21 2019-01-17 0.990 375,950 -5,002 0.31% 372,034
2019-01-17 2019-01-15 0.990 380,952 +75,789 0.31% 376,984
2019-01-10 2019-01-08 1.148 305,163 -30,316 0.25% 350,302
2019-01-09 2019-01-07 1.069 335,479 -45,473 0.27% 358,543
2019-01-03 2018-12-31 0.990 380,952 +82,307 0.31% 376,984
2019-01-02 2018-12-27 1.346 298,645 -37,895 0.24% 401,926
2018-12-21 2018-12-19 0.712 336,540 +20,464 0.27% 239,785
2018-11-12 2018-11-08 0.673 316,076 +25,237 0.26% 212,693
2018-10-30 2018-10-26 0.831 290,839 +37,895 0.24% 241,760
2018-09-11 2018-09-07 1.069 252,944 -7,579 0.21% 270,334
2018-08-27 2018-08-23 1.148 260,523 -909 0.21% 299,059
2018-07-24 2018-07-20 1.148 261,432 -25,238 0.21% 300,102
2018-07-12 2018-07-10 1.267 286,670 +7,579 0.23% 363,115
2018-07-06 2018-07-04 1.306 279,091 -4,548 0.23% 364,563
2018-06-22 2018-06-20 1.504 283,639 -757 0.23% 426,640
2018-06-20 2018-06-15 1.425 284,396 -7,579 0.23% 405,264
2018-06-19 2018-06-14 1.227 291,975 -21,979 0.24% 358,278
2018-06-12 2018-06-08 1.860 313,954 -15,158 0.26% 584,085
2018-06-06 2018-06-04 1.504 329,112 +7,579 0.27% 495,039
2018-05-24 2018-05-21 1.662 321,533 +15,158 0.26% 534,549
2018-05-16 2018-05-14 1.662 306,375 +25,238 0.25% 509,348
2018-05-14 2018-05-10 1.662 281,137 -46 0.23% 467,390
2018-04-23 2018-04-19 1.662 281,183 -2,880 0.23% 467,467
2018-04-17 2018-04-13 1.544 284,063 -4,547 0.23% 438,522
2018-04-16 2018-04-12 1.583 288,610 +3,031 0.24% 456,966
2018-04-13 2018-04-11 1.583 285,579 -25,768 0.23% 452,167
2018-03-28 2018-03-26 1.860 311,347 +3,031 0.25% 579,235
2018-03-27 2018-03-23 1.742 308,316 -12,126 0.25% 536,984
2018-03-26 2018-03-22 1.742 320,442 -2,274 0.26% 558,103
2018-03-23 2018-03-21 1.860 322,716 -303 0.26% 600,386
2018-03-21 2018-03-19 1.821 323,019 +4,548 0.26% 588,164
2018-03-20 2018-03-16 1.702 318,471 -9,095 0.26% 542,064
2018-03-19 2018-03-15 1.583 327,566 +3,031 0.27% 518,646
2018-02-21 2018-02-15 1.544 324,535 +12,885 0.26% 501,001
2018-02-08 2018-02-06 1.504 311,650 -12,657 0.25% 468,774
2018-02-05 2018-02-01 1.742 324,307 -25,238 0.26% 564,835
2018-02-02 2018-01-31 1.662 349,545 -33,044 0.28% 581,119
2017-12-19 2017-12-15 1.465 382,589 +2,804 0.31% 560,333
2017-12-12 2017-12-08 1.583 379,785 -30 0.31% 601,326
2017-12-01 2017-11-29 1.623 379,815 +5,305 0.31% 616,408
2017-11-29 2017-11-27 2.019 374,510 +15,158 0.31% 756,042
2017-11-09 2017-11-07 2.415 359,352 -84 0.29% 867,685
2017-11-06 2017-11-02 2.256 359,436 -15,461 0.29% 810,977
2017-11-03 2017-11-01 2.296 374,897 -19,403 0.31% 860,701
2017-11-02 2017-10-31 2.375 394,300 +42,443 0.32% 936,462
2017-11-01 2017-10-30 2.454 351,857 -10,156 0.29% 863,516
2017-10-26 2017-10-24 1.940 362,013 -3,032 0.29% 702,154
2017-10-23 2017-10-19 1.979 365,045 +3,032 0.30% 722,485
2017-10-11 2017-10-09 2.019 362,013 -516 0.29% 730,814
2017-09-27 2017-09-25 1.979 362,529 +15,158 0.30% 717,505
2017-09-21 2017-09-19 2.137 347,371 -15,158 0.28% 742,506
2017-09-18 2017-09-14 2.137 362,529 -25,359 0.30% 774,906
2017-09-11 2017-09-07 2.058 387,888 -5,305 0.32% 798,403
2017-09-07 2017-09-05 2.256 393,193 +12,884 0.32% 887,142
2017-09-05 2017-09-01 2.137 380,309 -10,610 0.31% 812,910
2017-09-04 2017-08-31 1.860 390,919 -9,095 0.32% 727,272
2017-08-30 2017-08-28 1.940 400,014 -3,790 0.33% 775,860
2017-08-28 2017-08-24 1.821 403,804 -30,315 0.33% 735,260
2017-08-25 2017-08-22 1.900 434,119 +10,610 0.35% 824,826
2017-08-17 2017-08-15 1.979 423,509 +30,316 0.35% 838,195
2017-08-15 2017-08-11 2.019 393,193 -6,063 0.32% 793,758
2017-08-14 2017-08-10 2.058 399,256 -4,017 0.33% 821,802
2017-08-11 2017-08-09 2.058 403,273 -6,821 0.33% 830,070
2017-08-09 2017-08-07 2.217 410,094 +12,884 0.33% 909,042
2017-08-08 2017-08-04 2.137 397,210 -12,884 0.32% 849,036
2017-08-02 2017-07-31 1.900 410,094 -76 0.33% 779,179
2017-07-31 2017-07-27 1.979 410,170 +35,621 0.33% 811,795
2017-07-25 2017-07-21 1.821 374,549 +7,579 0.31% 681,991
2017-07-18 2017-07-14 2.256 366,970 -5,305 0.30% 827,976
2017-07-17 2017-07-13 2.296 372,275 -3,032 0.30% 854,681
2017-07-14 2017-07-12 2.256 375,307 +3,032 0.31% 846,786
2017-07-13 2017-07-11 2.296 372,275 -4,548 0.30% 854,681
2017-07-12 2017-07-10 2.019 376,823 -11,368 0.31% 760,711
2017-07-11 2017-07-07 1.979 388,191 -3,032 0.32% 768,295
2017-07-10 2017-07-06 1.940 391,223 -1,530 0.32% 758,810
2017-07-06 2017-07-04 1.821 392,753 +16,673 0.32% 715,138
2017-07-04 2017-06-30 2.256 376,080 -4,547 0.31% 848,530
2017-07-03 2017-06-29 2.731 380,627 -22,737 0.31% 1,039,587
2017-06-30 2017-06-28 1.900 403,364 -62,678 0.33% 766,392
2017-06-29 2017-06-27 1.702 466,042 +147,865 0.38% 793,242
2017-06-28 2017-06-26 3.958 318,177 -25,768 0.26% 1,259,451
2017-06-23 2017-06-21 4.037 343,945 -15,082 0.28% 1,388,678
2017-06-22 2017-06-20 4.037 359,027 -5,836 0.29% 1,449,572
2017-06-15 2017-06-13 4.037 364,863 +5,078 0.30% 1,473,134
2017-06-12 2017-06-08 4.315 359,785 -4,093 0.29% 1,552,322
2017-06-09 2017-06-07 4.156 363,878 +22,737 0.30% 1,512,368
2017-06-07 2017-06-05 4.156 341,141 +3,032 0.28% 1,417,867
2017-06-02 2017-05-31 4.315 338,109 +17,734 0.28% 1,458,799
2017-05-31 2017-05-26 4.552 320,375 +4,093 0.26% 1,458,374
2017-05-26 2017-05-24 4.710 316,282 -3,031 0.26% 1,489,820
2017-05-25 2017-05-23 4.710 319,313 -7,579 0.26% 1,504,097
2017-05-24 2017-05-22 4.671 326,892 -3,790 0.27% 1,526,858
2017-05-23 2017-05-19 4.750 330,682 +1,516 0.27% 1,570,739
2017-05-22 2017-05-18 4.750 329,166 -33,347 0.27% 1,563,538
2017-05-19 2017-05-17 4.354 362,513 +7,578 0.30% 1,578,442
2017-05-18 2017-05-16 4.235 354,935 +20,085 0.29% 1,503,298
2017-05-17 2017-05-15 4.512 334,850 +4,168 0.27% 1,511,011
2017-05-16 2017-05-12 4.592 330,682 -17,735 0.27% 1,518,382
2017-05-12 2017-05-10 4.354 348,417 +7,579 0.28% 1,517,066
2017-05-11 2017-05-09 4.552 340,838 +18,493 0.28% 1,551,523
2017-05-10 2017-05-08 4.196 322,345 +4,547 0.26% 1,352,506
2017-05-04 2017-04-28 4.394 317,798 -2,273 0.26% 1,396,325
2017-05-02 2017-04-27 4.552 320,071 -5,609 0.26% 1,456,990
2017-04-28 2017-04-26 4.592 325,680 +7,124 0.27% 1,495,414
2017-04-24 2017-04-20 3.919 318,556 +7,579 0.26% 1,248,341
2017-03-28 2017-03-24 4.829 310,977 +3,032 0.25% 1,501,760
2017-03-24 2017-03-22 5.146 307,945 +3,789 0.25% 1,584,634
2017-03-22 2017-03-20 5.265 304,156 +7,579 0.25% 1,601,255
2017-03-17 2017-03-15 5.265 296,577 -18,189 0.24% 1,561,354
2017-03-15 2017-03-13 5.344 314,766 -7,579 0.26% 1,682,031
2017-03-13 2017-03-09 5.423 322,345 -12,126 0.26% 1,748,050
2017-03-09 2017-03-07 5.344 334,471 +5,078 0.27% 1,787,329
2017-02-24 2017-02-22 5.542 329,393 +4,547 0.27% 1,825,386
2017-02-23 2017-02-21 5.423 324,846 +12,126 0.26% 1,761,613
2017-02-22 2017-02-20 5.542 312,720 +48,505 0.25% 1,732,990
2017-02-21 2017-02-17 5.621 264,215 +2,502 0.22% 1,485,108
2017-02-20 2017-02-16 5.740 261,713 -22,813 0.21% 1,502,124
2017-02-17 2017-02-15 5.383 284,526 -13,339 0.23% 1,531,698
2017-02-14 2017-02-10 5.462 297,865 -3,183 0.24% 1,627,088
2017-02-13 2017-02-09 5.423 301,048 +3,031 0.25% 1,632,558
2017-02-01 2017-01-25 5.383 298,017 +18,341 0.24% 1,604,325
2017-01-24 2017-01-20 5.185 279,676 -9,094 0.23% 1,450,237
2017-01-19 2017-01-17 5.383 288,770 +13,642 0.24% 1,554,545
2017-01-10 2017-01-06 5.819 275,128 -4,548 0.22% 1,600,901
2017-01-05 2017-01-03 5.383 279,676 +5,306 0.23% 1,505,589
2016-12-29 2016-12-23 5.423 274,370 -2,274 0.22% 1,487,886
2016-12-21 2016-12-19 5.502 276,644 -3,789 0.23% 1,522,118
2016-12-20 2016-12-16 5.462 280,433 -17,129 0.23% 1,531,865
2016-12-19 2016-12-15 5.423 297,562 -3,031 0.24% 1,613,654
2016-12-15 2016-12-13 5.700 300,593 -5,912 0.24% 1,713,380
2016-12-14 2016-12-12 5.542 306,505 -1,713 0.25% 1,698,549
2016-12-09 2016-12-07 5.819 308,218 -9,625 0.25% 1,793,443
2016-12-08 2016-12-06 5.977 317,843 +14,172 0.26% 1,899,774
2016-12-06 2016-12-02 6.175 303,671 +11,369 0.25% 1,875,168
2016-12-05 2016-12-01 6.254 292,302 +7,579 0.24% 1,828,105
2016-12-02 2016-11-30 6.333 284,723 -1,819 0.23% 1,803,246
2016-11-30 2016-11-28 6.333 286,542 +35,090 0.23% 1,814,766
2016-11-29 2016-11-25 6.492 251,452 -31,301 0.20% 1,632,343
2016-11-25 2016-11-23 6.135 282,753 -15,158 0.23% 1,734,807
2016-11-24 2016-11-22 6.294 297,911 +7,579 0.24% 1,874,977
2016-11-23 2016-11-21 6.175 290,332 +531 0.24% 1,792,800
2016-11-22 2016-11-18 6.135 289,801 +7,579 0.24% 1,778,050
2016-11-18 2016-11-16 6.294 282,222 +17,431 0.23% 1,776,235
2016-11-17 2016-11-15 6.492 264,791 +2,274 0.22% 1,718,935
2016-11-16 2016-11-14 6.294 262,517 -19,629 0.21% 1,652,216
2016-11-14 2016-11-10 6.492 282,146 +8,337 0.23% 1,831,598
2016-11-11 2016-11-09 6.412 273,809 +21,978 0.22% 1,755,800
2016-11-10 2016-11-08 6.571 251,831 -16,825 0.21% 1,654,740
2016-11-09 2016-11-07 6.254 268,656 -5,684 0.22% 1,680,219
2016-11-07 2016-11-03 6.571 274,340 -5,533 0.22% 1,802,642
2016-11-04 2016-11-02 6.531 279,873 +19,706 0.23% 1,827,921
2016-11-03 2016-11-01 6.769 260,167 -6,821 0.21% 1,761,005
2016-11-02 2016-10-31 6.650 266,988 -7,579 0.22% 1,775,470
2016-10-31 2016-10-27 6.135 274,567 +3,259 0.22% 1,684,583
2016-10-28 2016-10-26 6.531 271,308 -5,306 0.22% 1,771,980
2016-10-27 2016-10-25 6.610 276,614 +7,579 0.23% 1,828,534
2016-10-26 2016-10-24 6.690 269,035 +68,211 0.22% 1,799,732
2016-10-25 2016-10-20 6.650 200,824 -10,611 0.16% 1,335,480
2016-10-24 2016-10-19 6.729 211,435 -4,699 0.17% 1,422,781
2016-10-20 2016-10-18 6.729 216,134 -52,901 0.18% 1,454,402
2016-10-19 2016-10-17 6.571 269,035 -4,017 0.22% 1,767,784
2016-10-18 2016-10-14 6.808 273,052 -5,305 0.22% 1,859,029
2016-10-17 2016-10-13 6.650 278,357 +228 0.23% 1,851,074
2016-10-14 2016-10-12 6.610 278,129 -3,032 0.23% 1,838,549
2016-10-13 2016-10-11 6.492 281,161 -9,853 0.23% 1,825,203
2016-10-12 2016-10-07 6.769 291,014 -758 0.24% 1,969,801
2016-10-11 2016-10-06 6.887 291,772 -4,016 0.24% 2,009,580
2016-10-07 2016-10-05 6.492 295,788 -3,563 0.24% 1,920,157
2016-10-06 2016-10-04 6.412 299,351 +8,337 0.24% 1,919,588
2016-10-05 2016-10-03 6.729 291,014 -53,962 0.24% 1,958,282
2016-10-04 2016-09-30 6.729 344,976 +10,762 0.28% 2,321,401
2016-10-03 2016-09-29 7.085 334,214 -3,107 0.27% 2,368,045
2016-09-30 2016-09-28 7.323 337,321 +53,128 0.27% 2,470,174
2016-09-29 2016-09-27 6.967 284,193 -29,179 0.23% 1,979,878
2016-09-28 2016-09-26 6.333 313,372 +9,701 0.26% 1,984,689
2016-09-26 2016-09-22 6.056 303,671 -60 0.25% 1,839,107
2016-09-23 2016-09-21 6.135 303,731 +2,577 0.25% 1,863,516
2016-09-21 2016-09-19 6.017 301,154 +2,501 0.25% 1,811,943
2016-09-19 2016-09-14 5.937 298,653 -11,369 0.24% 1,773,252
2016-09-15 2016-09-13 5.937 310,022 -11,595 0.25% 1,840,756
2016-09-14 2016-09-12 5.819 321,617 -8,747 0.26% 1,871,409
2016-09-13 2016-09-09 6.135 330,364 +31,074 0.27% 2,026,921
2016-09-12 2016-09-08 6.175 299,290 +47,975 0.24% 1,848,116
2016-09-09 2016-09-07 6.096 251,315 -10,914 0.20% 1,531,974
2016-09-08 2016-09-06 6.017 262,229 -7,882 0.21% 1,577,744
2016-09-05 2016-09-01 5.819 270,111 -3,032 0.22% 1,571,708
2016-09-02 2016-08-31 5.819 273,143 -2,046 0.22% 1,589,351
2016-09-01 2016-08-30 5.740 275,189 +7,579 0.22% 1,579,470
2016-08-30 2016-08-26 5.898 267,610 +5,533 0.22% 1,578,341
2016-08-29 2016-08-25 6.056 262,077 +10,080 0.21% 1,587,204
2016-08-26 2016-08-24 6.254 251,997 -23,874 0.21% 1,576,031
2016-08-24 2016-08-22 5.977 275,871 -14,400 0.22% 1,648,904
2016-08-23 2016-08-19 6.135 290,271 -19,857 0.24% 1,780,934
2016-08-22 2016-08-18 6.096 310,128 -11,671 0.25% 1,890,489
2016-08-19 2016-08-17 5.344 321,799 +3,031 0.26% 1,719,613
2016-08-16 2016-08-12 5.383 318,768 +2,577 0.26% 1,716,034
2016-08-15 2016-08-11 5.383 316,191 +1,971 0.26% 1,702,162
2016-08-11 2016-08-09 5.581 314,220 -15,158 0.26% 1,753,740
2016-08-09 2016-08-05 5.502 329,378 +4,320 0.27% 1,812,265
2016-08-08 2016-08-04 5.779 325,058 +454 0.26% 1,878,564
2016-08-05 2016-08-03 5.581 324,604 +21,979 0.26% 1,811,696
2016-08-04 2016-08-01 5.819 302,625 +141,616 0.25% 1,760,899
2016-08-01 2016-07-28 5.977 161,009 +2,576 0.66% 962,364
2016-07-29 2016-07-27 6.056 158,433 +18,266 0.65% 959,510
2016-07-28 2016-07-26 5.937 140,167 +24,707 0.57% 832,242
2016-07-27 2016-07-25 6.729 115,460 -591 0.47% 776,950
2016-07-26 2016-07-22 7.362 116,051 -1,137 0.47% 854,425
2016-07-25 2016-07-21 8.115 117,188 -4,557 0.48% 950,932
2016-07-22 2016-07-20 7.085 121,745 -16,371 0.50% 862,614
2016-07-20 2016-07-18 6.492 138,116 -5,684 0.56% 896,603
2016-07-19 2016-07-15 6.254 143,800 +2,501 0.59% 899,349
2016-07-18 2016-07-14 6.135 141,299 +2,577 0.58% 866,928
2016-07-15 2016-07-13 6.294 138,722 +1,515 0.57% 873,082
2016-07-12 2016-07-08 6.729 137,207 +3,942 0.56% 923,289
2016-07-11 2016-07-07 5.779 133,265 -4,624 0.54% 770,161
2016-07-08 2016-07-06 5.710 137,889 -18,888 0.56% 787,283
2016-07-07 2016-07-05 5.918 156,777 -3,120 0.56% 927,873
2016-07-05 2016-06-30 5.710 159,897 -345 0.57% 912,938
2016-07-04 2016-06-29 5.814 160,242 -5,066 0.57% 931,644
2016-06-30 2016-06-28 5.501 165,308 +2,929 0.59% 909,302
2016-06-28 2016-06-24 5.605 162,379 -17,320 0.58% 910,150
2016-06-21 2016-06-17 5.988 179,699 -948 0.64% 1,076,047
2016-06-17 2016-06-15 6.232 180,647 +862 0.65% 1,125,747
2016-06-16 2016-06-14 5.918 179,785 +861 0.64% 1,064,044
2016-06-15 2016-06-13 5.953 178,924 +983 0.64% 1,065,177
2016-06-10 2016-06-07 6.650 177,941 -2,068 0.64% 1,183,223
2016-06-08 2016-06-06 6.615 180,009 -3,361 0.65% 1,190,707
2016-06-07 2016-06-03 6.615 183,370 -172 0.66% 1,212,939
2016-06-06 2016-06-02 6.684 183,542 -259 0.66% 1,226,857
2016-06-03 2016-06-01 6.580 183,801 +4,309 0.66% 1,209,391
2016-05-31 2016-05-27 6.510 179,492 +1,551 0.64% 1,168,541
2016-05-30 2016-05-26 6.963 177,941 -1,379 0.64% 1,238,977
2016-05-27 2016-05-25 7.590 179,320 -8,531 0.64% 1,360,951
2016-05-24 2016-05-20 8.460 187,851 +8,617 0.67% 1,589,194
2016-05-23 2016-05-19 8.495 179,234 +8,876 0.64% 1,522,535
2016-05-20 2016-05-18 8.704 170,358 +6,635 0.61% 1,482,722
2016-05-19 2016-05-17 8.704 163,723 -569 0.59% 1,424,974
2016-05-17 2016-05-13 8.704 164,292 +1,207 0.59% 1,429,926
2016-05-16 2016-05-12 9.226 163,085 -11,496 0.58% 1,504,586
2016-05-13 2016-05-11 7.833 174,581 +21,543 0.63% 1,367,529
2016-05-04 2016-04-29 8.599 153,038 -86 0.55% 1,315,992
2016-05-03 2016-04-28 8.704 153,124 +3,495 0.55% 1,332,725
2016-04-15 2016-04-13 9.052 149,629 +4,222 0.54% 1,354,398
2016-04-11 2016-04-07 8.878 145,407 -517 0.52% 1,290,870
2016-03-30 2016-03-24 9.226 145,924 -1,206 0.52% 1,346,262
2016-03-29 2016-03-23 9.400 147,130 -603 0.53% 1,383,000
2016-03-24 2016-03-22 9.226 147,733 -6,032 0.53% 1,362,952
2016-03-22 2016-03-18 9.400 153,765 -2,585 0.55% 1,445,368
2016-03-21 2016-03-17 9.400 156,350 +258 0.56% 1,469,666
2016-03-18 2016-03-16 9.052 156,092 -1,120 0.56% 1,412,899
2016-03-16 2016-03-14 9.052 157,212 -14,822 0.56% 1,423,037
2016-03-15 2016-03-11 8.704 172,034 +9,221 0.62% 1,497,309
2016-03-14 2016-03-10 8.704 162,813 +19,733 0.58% 1,417,053
2016-03-11 2016-03-09 11.663 143,080 +3,619 0.51% 1,668,710
2016-03-10 2016-03-08 11.663 139,461 +3,447 0.50% 1,626,502
2016-03-09 2016-03-07 12.881 136,014 -2,499 0.49% 1,752,034
2016-03-08 2016-03-04 13.055 138,513 -5,515 0.50% 1,808,335
2016-03-07 2016-03-03 12.707 144,028 -2,068 0.52% 1,830,193
2016-03-03 2016-03-01 12.185 146,096 +2,930 0.52% 1,780,178
2016-03-02 2016-02-29 11.663 143,166 -1,207 0.51% 1,669,713
2016-02-29 2016-02-25 12.185 144,373 +3,447 0.52% 1,759,184
2016-02-26 2016-02-24 13.403 140,926 +3,275 0.51% 1,888,900
2016-02-25 2016-02-23 13.752 137,651 -4,223 0.49% 1,892,926
2016-02-24 2016-02-22 14.448 141,874 -5,170 0.51% 2,049,784
2016-02-23 2016-02-19 13.752 147,044 -862 0.53% 2,022,095
2016-02-22 2016-02-18 13.752 147,906 -3,188 0.53% 2,033,949
2016-02-19 2016-02-17 13.403 151,094 +4,481 0.54% 2,025,187
2016-02-17 2016-02-15 12.011 146,613 -3,447 0.53% 1,760,957
2016-02-16 2016-02-12 11.489 150,060 -34,469 0.54% 1,723,995
2016-02-15 2016-02-11 12.185 184,529 -344 0.66% 2,248,484
2016-02-12 2016-02-05 13.403 184,873 +3,446 0.66% 2,477,943
2016-02-11 2016-02-04 14.448 181,427 +40,243 0.65% 2,621,242
2016-02-05 2016-02-03 9.226 141,184 -1,034 0.51% 1,302,532
2016-02-04 2016-02-02 9.400 142,218 +2,412 0.51% 1,336,828
2016-02-03 2016-02-01 9.226 139,806 +2,758 0.50% 1,289,819
2016-02-01 2016-01-28 9.226 137,048 -1,672 0.49% 1,264,374
2016-01-29 2016-01-27 10.618 138,720 -534 0.50% 1,472,977
2016-01-28 2016-01-26 9.748 139,254 -586 0.50% 1,357,447
2016-01-27 2016-01-25 10.096 139,840 -2,499 0.50% 1,411,843
2016-01-26 2016-01-22 10.096 142,339 -1,551 0.51% 1,437,074
2016-01-22 2016-01-20 10.270 143,890 +862 0.52% 1,477,780
2016-01-21 2016-01-19 11.141 143,028 -931 0.51% 1,593,412
2016-01-20 2016-01-18 10.444 143,959 -5,326 0.52% 1,503,548
2016-01-19 2016-01-15 12.359 149,285 +776 0.53% 1,845,022
2016-01-18 2016-01-14 13.055 148,509 -1,310 0.53% 1,938,836
2016-01-13 2016-01-11 14.970 149,819 -2,930 0.54% 2,242,810
2016-01-12 2016-01-08 15.492 152,749 -4,825 0.55% 2,366,440
2016-01-11 2016-01-07 16.363 157,574 -1,551 0.56% 2,578,336
2016-01-08 2016-01-06 17.755 159,125 -3,103 0.57% 2,825,308
2016-01-07 2016-01-05 18.103 162,228 +5,343 0.58% 2,936,881
2016-01-06 2016-01-04 18.103 156,885 +3,912 0.56% 2,840,154
2016-01-05 2015-12-31 18.974 152,973 +345 0.55% 2,902,475
2016-01-04 2015-12-29 18.974 152,628 -2,895 0.55% 2,895,929
2015-12-30 2015-12-28 18.800 155,523 +1,551 0.56% 2,923,786
2015-12-29 2015-12-24 19.844 153,972 +6,152 0.55% 3,055,440
2015-12-28 2015-12-22 18.452 147,820 +259 0.53% 2,727,509
2015-12-23 2015-12-21 18.277 147,561 -3,206 0.53% 2,697,044
2015-12-22 2015-12-18 18.277 150,767 -7,152 0.54% 2,755,642
2015-12-21 2015-12-17 18.452 157,919 -1,758 0.57% 2,913,851
2015-12-18 2015-12-16 18.974 159,677 +6,894 0.57% 3,029,675
2015-12-17 2015-12-15 18.452 152,783 +1,344 0.55% 2,819,084
2015-12-16 2015-12-14 18.626 151,439 +2,413 0.54% 2,820,646
2015-12-15 2015-12-11 19.322 149,026 -2,637 0.53% 2,879,467
2015-12-14 2015-12-10 19.496 151,663 -241 0.54% 2,956,819
2015-12-11 2015-12-09 17.929 151,904 -827 0.54% 2,723,539
2015-12-10 2015-12-08 18.452 152,731 -948 0.55% 2,818,125
2015-12-09 2015-12-07 19.322 153,679 +2,619 0.55% 2,969,372
2015-12-08 2015-12-04 19.844 151,060 -9,909 0.54% 2,997,654
2015-12-07 2015-12-03 20.366 160,969 -4,481 0.58% 3,278,349
2015-12-04 2015-12-02 21.063 165,450 -3,688 0.59% 3,484,811
2015-12-03 2015-12-01 21.063 169,138 +4,980 0.61% 3,562,490
2015-12-02 2015-11-30 22.281 164,158 +603 0.59% 3,657,625
2015-12-01 2015-11-27 28.722 163,555 +1,776 0.59% 4,697,588
2015-11-30 2015-11-26 29.418 161,779 +1,723 0.58% 4,759,222
2015-11-27 2015-11-25 29.418 160,056 +5,860 0.57% 4,708,535
2015-11-26 2015-11-24 30.811 154,196 -4,309 0.55% 4,750,874
2015-11-25 2015-11-23 31.333 158,505 -5,549 0.57% 4,966,410
2015-11-24 2015-11-20 28.025 164,054 +224 0.59% 4,597,692
2015-11-23 2015-11-19 26.981 163,830 +3,274 0.59% 4,420,305
2015-11-20 2015-11-18 27.155 160,556 -2,447 0.58% 4,359,918
2015-11-19 2015-11-17 27.851 163,003 +1,758 0.58% 4,539,863
2015-11-18 2015-11-16 28.025 161,245 +10,668 0.58% 4,518,968
2015-11-17 2015-11-13 33.422 150,577 -3,964 0.54% 5,032,537
2015-11-16 2015-11-12 35.162 154,541 +6,256 0.55% 5,434,032
2015-11-13 2015-11-11 35.336 148,285 -2,947 0.53% 5,239,869
2015-11-12 2015-11-10 35.685 151,232 -10,737 0.65% 5,396,655
2015-11-11 2015-11-09 36.555 161,969 +1,103 0.70% 5,920,772
2015-11-10 2015-11-06 36.903 160,866 -172 0.69% 5,936,456
2015-11-09 2015-11-05 37.948 161,038 -897 0.69% 6,110,996
2015-11-06 2015-11-04 35.859 161,935 +4,033 0.70% 5,806,776
2015-11-05 2015-11-03 36.033 157,902 -4,687 0.68% 5,689,644
2015-11-04 2015-11-02 36.729 162,589 +2,757 0.70% 5,971,738
2015-11-03 2015-10-30 38.296 159,832 +2,568 0.69% 6,120,876
2015-11-02 2015-10-29 39.166 157,264 -4,326 0.68% 6,159,408
2015-10-30 2015-10-28 37.773 161,590 +3,102 0.69% 6,103,815
2015-10-29 2015-10-27 39.514 158,488 -4,325 0.68% 6,262,524
2015-10-28 2015-10-26 40.210 162,813 -33,021 0.70% 6,546,787
2015-10-27 2015-10-23 42.299 195,834 +33,296 0.84% 8,283,645
2015-10-26 2015-10-22 38.644 162,538 -6,480 0.70% 6,281,090
2015-10-23 2015-10-20 41.777 169,018 -2,964 0.73% 7,061,083
2015-10-22 2015-10-19 42.299 171,982 +2,844 0.74% 7,274,722
2015-10-20 2015-10-16 40.907 169,138 -24,577 0.73% 6,918,886
2015-10-19 2015-10-15 44.388 193,715 +38,243 0.83% 8,598,656
2015-10-16 2015-10-14 42.299 155,472 -61,750 0.67% 6,576,360
2015-10-15 2015-10-13 45.259 217,222 +14,873 0.93% 9,831,149
2015-10-14 2015-10-12 47.870 202,349 +6,515 0.87% 9,686,366
2015-10-13 2015-10-09 43.518 195,834 +48,859 0.84% 8,522,269
2015-10-12 2015-10-08 44.388 146,975 +586 0.63% 6,523,952
2015-10-09 2015-10-07 34.466 146,389 +36,347 0.63% 5,045,460
2015-10-08 2015-10-06 41.777 110,042 +5,222 0.47% 4,597,237
2015-10-07 2015-10-05 22.629 104,820 -1,120 0.45% 2,372,000
2015-10-06 2015-10-02 22.803 105,940 -3,671 0.46% 2,415,786
2015-10-05 2015-09-30 22.107 109,611 +2,016 0.47% 2,423,176
2015-10-02 2015-09-29 22.107 107,595 -517 0.46% 2,378,608
2015-09-30 2015-09-25 23.500 108,112 +2,155 0.46% 2,540,591
2015-09-29 2015-09-24 24.544 105,957 -38,050 0.46% 2,600,614
2015-09-25 2015-09-23 26.111 144,007 +29,247 0.62% 3,760,123
2015-09-24 2015-09-22 21.759 114,760 +1,258 0.49% 2,497,053
2015-09-23 2015-09-21 24.718 113,502 +9,582 0.49% 2,805,556
2015-09-22 2015-09-18 25.937 103,920 -3,722 0.45% 2,695,334
2015-09-21 2015-09-17 25.763 107,642 +2,033 0.46% 2,773,132
2015-09-18 2015-09-16 26.633 105,609 -4,429 0.45% 2,812,675
2015-09-17 2015-09-15 26.633 110,038 +5,636 0.47% 2,930,632
2015-09-16 2015-09-14 28.374 104,402 +1,275 0.45% 2,962,263
2015-09-15 2015-09-11 28.722 103,127 +2,309 0.44% 2,961,989
2015-09-14 2015-09-10 29.592 100,818 +5,050 0.43% 2,983,418
2015-09-11 2015-09-09 30.985 95,768 -8,169 0.41% 2,967,342
2015-09-10 2015-09-08 29.766 103,937 +20,802 0.45% 3,093,808
2015-09-09 2015-09-07 30.114 83,135 +9,289 0.36% 2,503,555
2015-09-08 2015-09-04 26.111 73,846 +20,767 0.32% 1,928,170
2015-09-07 2015-09-02 30.288 53,079 +24,646 0.23% 1,607,678
2015-09-02 2015-08-31 42.299 28,433 +17,303 0.12% 1,202,697
2015-09-01 2015-08-28 233.256 11,130 +258 0.05% 2,596,134
2015-08-31 2015-08-27 243.700 10,872 -293 0.05% 2,649,504
2015-08-28 2015-08-26 229.774 11,165 -138 0.05% 2,565,428
2015-08-27 2015-08-25 226.293 11,303 +879 0.05% 2,557,786
2015-08-26 2015-08-24 234.996 10,424 +613 0.04% 2,449,601
2015-08-25 2015-08-21 283.736 9,811 -500 0.04% 2,783,736
2015-08-24 2015-08-20 288.958 10,311 +448 0.04% 2,979,449
2015-08-21 2015-08-19 304.625 9,863 -551 0.04% 3,004,514
2015-08-20 2015-08-18 325.513 10,414 -52 0.04% 3,389,896
2015-08-19 2015-08-17 323.773 10,466 -758 0.04% 3,388,604
2015-08-18 2015-08-14 322.032 11,224 -172 0.05% 3,614,486
2015-08-17 2015-08-13 320.291 11,396 -69 0.05% 3,650,038
2015-08-14 2015-08-12 318.550 11,465 +1,413 0.05% 3,652,181
2015-08-13 2015-08-11 315.069 10,052 -711 0.04% 3,167,074
2015-08-12 2015-08-10 302.884 10,763 -34 0.05% 3,259,941
2015-08-11 2015-08-07 283.736 10,797 +362 0.05% 3,063,500
2015-08-10 2015-08-06 287.218 10,435 -103 0.04% 2,997,116
2015-08-07 2015-08-05 313.328 10,538 +1,637 0.05% 3,301,854
2015-08-06 2015-08-04 342.920 8,901 -69 0.04% 3,052,335
2015-08-03 2015-07-30 323.773 8,970 -500 0.04% 2,904,240
2015-07-31 2015-07-29 328.995 9,470 +121 0.04% 3,115,580
2015-07-30 2015-07-28 325.513 9,349 -638 0.04% 3,043,224
2015-07-29 2015-07-27 315.069 9,987 -52 0.04% 3,146,594
2015-07-23 2015-07-21 374.253 10,039 -17 0.04% 3,757,129
2015-07-22 2015-07-20 372.513 10,056 -103 0.04% 3,745,986
2015-07-21 2015-07-17 382.957 10,159 -104 0.04% 3,890,458
2015-07-20 2015-07-16 374.253 10,263 -138 0.04% 3,840,961
2015-07-15 2015-07-13 381.216 10,401 +69 0.04% 3,965,029
2015-07-14 2015-07-10 372.513 10,332 +121 0.04% 3,848,800
2015-07-13 2015-07-09 346.402 10,211 -301 0.04% 3,537,109
2015-07-10 2015-07-08 236.737 10,512 -138 0.05% 2,488,579
2015-07-09 2015-07-07 261.107 10,650 +35 0.05% 2,780,789
2015-07-08 2015-07-06 292.440 10,615 +293 0.05% 3,104,248
2015-07-07 2015-07-03 355.105 10,322 -379 0.04% 3,665,398
2015-07-03 2015-06-30 412.549 10,701 +207 0.05% 4,414,686
2015-07-02 2015-06-29 431.697 10,494 +293 0.05% 4,530,226
2015-06-30 2015-06-26 443.882 10,201 +890 0.04% 4,528,038
2015-06-29 2015-06-25 449.104 9,311 +569 0.04% 4,181,607
2015-06-26 2015-06-24 499.585 8,742 -734 0.04% 4,367,368
2015-06-25 2015-06-23 381.216 9,476 +2,068 0.04% 3,612,404
2015-06-24 2015-06-22 316.810 7,408 -4,412 0.03% 2,346,927
2015-06-11 2015-06-09 417.771 11,820 +684 0.05% 4,938,054
2015-06-10 2015-06-08 532.658 11,136 +365 0.05% 5,931,681
2015-06-09 2015-06-05 574.435 10,771 +899 0.05% 6,187,242
2015-06-08 2015-06-04 579.657 9,872 -9,582 0.04% 5,722,378
2015-06-02 2015-05-29 149.701 19,454 +327 0.08% 2,912,289
2015-06-01 2015-05-28 226.293 19,127 -2,917 0.08% 4,328,300
2015-05-29 2015-05-27 205.404 22,044 -35 0.10% 4,527,928
2015-05-28 2015-05-26 215.848 22,079 +48 0.10% 4,765,717
2015-05-27 2015-05-22 217.589 22,031 -362 0.25% 4,793,706
2015-05-26 2015-05-21 240.218 22,393 +617 0.26% 5,379,210
2015-05-22 2015-05-20 276.773 21,776 -500 0.25% 6,027,016
2015-05-21 2015-05-19 278.514 22,276 -1,468 0.26% 6,204,179
2015-05-20 2015-05-18 198.441 23,744 +1,558 0.27% 4,711,789
2015-05-19 2015-05-15 248.922 22,186 -408 0.26% 5,522,582
2015-05-18 2015-05-14 212.367 22,594 -639 0.26% 4,798,219
2015-05-15 2015-05-13 167.108 23,233 +325 0.27% 3,882,430
2015-05-13 2015-05-11 163.627 22,908 -327 0.26% 3,748,367
2015-05-12 2015-05-08 156.664 23,235 -94 0.27% 3,640,092
2015-05-11 2015-05-07 156.664 23,329 -114 0.27% 3,654,818
2015-05-07 2015-05-05 163.627 23,443 +34 0.27% 3,835,908
2015-05-05 2015-04-30 172.331 23,409 -827 0.27% 4,034,086
2015-05-04 2015-04-29 158.405 24,236 -345 0.28% 3,839,100
2015-04-30 2015-04-28 161.886 24,581 -258 0.28% 3,979,327
2015-04-29 2015-04-27 163.627 24,839 -3,194 0.29% 4,064,331
2015-04-27 2015-04-23 123.591 28,033 -362 0.32% 3,464,616
2015-04-24 2015-04-22 125.331 28,395 +2,189 0.33% 3,558,783
2015-04-23 2015-04-21 127.072 26,206 +500 0.30% 3,330,050
2015-04-22 2015-04-20 118.368 25,706 +1,379 0.30% 3,042,780
2015-04-21 2015-04-17 125.331 24,327 -11,478 0.28% 3,048,935
2015-04-20 2015-04-16 132.294 35,805 +3,602 0.41% 4,736,793
2015-04-17 2015-04-15 107.924 32,203 -3,355 0.37% 3,475,483
2015-04-16 2015-04-14 99.221 35,558 +1,482 0.41% 3,528,087
2015-04-15 2015-04-13 70.499 34,076 -11,047 0.39% 2,402,320
2015-04-14 2015-04-10 48.740 45,123 +2,585 0.52% 2,199,293
2015-04-13 2015-04-09 46.999 42,538 -1,431 0.49% 1,999,254
2015-04-10 2015-04-08 46.129 43,969 +2,413 0.51% 2,028,241
2015-04-09 2015-04-02 42.647 41,556 +1,620 0.48% 1,772,258
2015-04-08 2015-04-01 45.259 39,936 -638 0.46% 1,807,445
2015-04-02 2015-03-31 44.388 40,574 +138 0.47% 1,801,006
2015-03-27 2015-03-25 44.388 40,436 -724 0.47% 1,794,880
2015-03-26 2015-03-24 47.870 41,160 +6,084 0.48% 1,970,313
2015-03-25 2015-03-23 40.036 35,076 +345 0.41% 1,404,317
2015-03-23 2015-03-19 41.081 34,731 -259 0.40% 1,426,778
2015-03-20 2015-03-18 40.036 34,990 +1,965 0.40% 1,400,873
2015-03-19 2015-03-17 42.299 33,025 +5,153 0.38% 1,396,935
2015-03-18 2015-03-16 45.259 27,872 +517 0.32% 1,261,446
2015-03-17 2015-03-13 40.385 27,355 +4,650 0.32% 1,104,719
2015-03-16 2015-03-12 46.999 22,705 +2,361 0.26% 1,067,118
2015-03-13 2015-03-11 41.081 20,344 -894 0.24% 835,748
2015-03-12 2015-03-10 20.540 21,238 +1,034 0.25% 436,237
2015-03-11 2015-03-09 20.889 20,204 -1,654 0.23% 422,032
2015-03-10 2015-03-06 20.540 21,858 +3,309 0.25% 448,972
2015-03-06 2015-03-04 22.455 18,549 +637 0.21% 416,521
2015-03-04 2015-03-02 21.933 17,912 -517 0.21% 392,864
2015-03-02 2015-02-26 21.411 18,429 +517 0.21% 394,579
2015-02-26 2015-02-24 24.892 17,912 +512 0.21% 445,869
2015-02-25 2015-02-23 25.066 17,400 -517 0.20% 436,153
2015-02-24 2015-02-18 24.718 17,917 +1,378 0.21% 442,875
2015-02-16 2015-02-12 29.940 16,539 -689 0.19% 495,182
2015-02-13 2015-02-11 29.766 17,228 +810 0.20% 512,812
2015-02-12 2015-02-10 31.681 16,418 +104 0.19% 520,138
2015-02-11 2015-02-09 34.988 16,314 +344 0.19% 570,800
2015-02-05 2015-02-03 41.255 15,970 -517 0.18% 658,841
2014-11-14 2014-11-12 41.951 16,487 -172 0.19% 691,649
2014-11-04 2014-10-31 48.740 16,659 -5,825 0.19% 811,959
2014-10-30 2014-10-28 50.481 22,484 +844 0.26% 1,135,007
2014-10-29 2014-10-27 47.870 21,640 +195 0.25% 1,035,898
2014-10-13 2014-10-09 58.314 21,445 +276 0.25% 1,250,541
2014-10-09 2014-10-07 59.184 21,169 +517 0.24% 1,252,871
2014-10-08 2014-10-06 60.925 20,652 -34 0.24% 1,258,222
2014-09-24 2014-09-22 61.795 20,686 -535 0.24% 1,278,298
2014-09-22 2014-09-18 64.406 21,221 -224 0.25% 1,366,768
2014-09-15 2014-09-11 65.277 21,445 -499 0.25% 1,399,860
2014-09-08 2014-09-04 67.888 21,944 +86 0.25% 1,489,730
2014-09-05 2014-09-03 69.629 21,858 +948 0.25% 1,521,940
2014-09-04 2014-09-02 70.499 20,910 +86 0.24% 1,474,131
2014-08-27 2014-08-25 73.110 20,824 -689 0.24% 1,522,441
2014-08-22 2014-08-20 73.980 21,513 +1,378 0.25% 1,591,538
2014-08-20 2014-08-18 77.462 20,135 +569 0.23% 1,559,692
2014-08-14 2014-08-12 73.980 19,566 +414 0.23% 1,447,498
2014-08-12 2014-08-08 78.332 19,152 +172 0.22% 1,500,216
2014-08-11 2014-08-07 75.721 18,980 +1,034 0.22% 1,437,185
2014-08-04 2014-07-31 85.295 17,946 +172 0.31% 1,530,703
2014-08-01 2014-07-30 88.776 17,774 -17 0.30% 1,577,911
2014-07-31 2014-07-29 86.165 17,791 +569 0.30% 1,532,967
2014-07-30 2014-07-28 88.776 17,222 -586 0.29% 1,528,906
2014-07-28 2014-07-24 88.776 17,808 -345 0.30% 1,580,929
2014-07-25 2014-07-23 92.258 18,153 -655 0.31% 1,674,756
2014-07-23 2014-07-21 87.036 18,808 +173 0.35% 1,636,966
2014-07-22 2014-07-18 88.776 18,635 -828 0.34% 1,654,347
2014-07-18 2014-07-16 80.943 19,463 +173 0.36% 1,575,396
2014-07-16 2014-07-14 75.721 19,290 -1,207 0.36% 1,460,658
2014-07-15 2014-07-11 73.980 20,497 -689 0.38% 1,516,374
2014-07-11 2014-07-09 69.629 21,186 +534 0.40% 1,475,150
2014-07-10 2014-07-08 71.369 20,652 -138 0.40% 1,473,917
2014-07-09 2014-07-07 73.980 20,790 +293 0.40% 1,538,050
2014-07-08 2014-07-04 80.073 20,497 +1,086 0.44% 1,641,252
2014-07-07 2014-07-03 78.332 19,411 -396 0.41% 1,520,504
2014-07-04 2014-07-02 79.202 19,807 +293 0.42% 1,568,763
2014-07-02 2014-06-27 80.073 19,514 -5,067 0.42% 1,562,540
2014-06-30 2014-06-26 85.295 24,581 -983 0.52% 2,096,635
2014-06-27 2014-06-25 90.517 25,564 +1,207 0.54% 2,313,978
2014-06-25 2014-06-23 95.739 24,357 +1,379 0.69% 2,331,920
2014-06-24 2014-06-20 95.739 22,978 +172 0.68% 2,199,895
2014-06-23 2014-06-19 88.776 22,806 +2,654 0.67% 2,024,634
2014-06-20 2014-06-18 93.998 20,152 +345 0.59% 1,894,258
2014-06-19 2014-06-17 95.739 19,807 +172 0.58% 1,896,306
2014-06-18 2014-06-16 95.739 19,635 +3,275 0.58% 1,879,839
2014-06-17 2014-06-13 83.554 16,360 -20 0.48% 1,366,947
2014-06-16 2014-06-12 83.554 16,380 -586 0.48% 1,368,618
2014-06-13 2014-06-11 80.943 16,966 +517 0.50% 1,373,281
2014-06-12 2014-06-10 80.943 16,449 -68 0.49% 1,331,434
2014-06-10 2014-06-06 81.814 16,517 +586 0.49% 1,351,314
2014-06-04 2014-05-30 88.776 15,931 -1,672 0.47% 1,414,296
2014-06-03 2014-05-29 86.165 17,603 +2,189 0.52% 1,516,768
2014-05-30 2014-05-28 88.776 15,414 -586 0.45% 1,368,399
2014-05-29 2014-05-27 85.295 16,000 -5,085 0.47% 1,364,719
2014-05-28 2014-05-26 72.240 21,085 +879 0.62% 1,523,172
2014-05-27 2014-05-23 67.888 20,206 +138 0.60% 1,371,741
2014-05-26 2014-05-22 73.980 20,068 +2,499 0.59% 1,484,637
2014-05-23 2014-05-21 70.499 17,569 -653 0.52% 1,238,595
2014-05-22 2014-05-20 113.146 18,222 -345 0.54% 2,061,753
2014-05-21 2014-05-19 116.628 18,567 +2,051 0.55% 2,165,428
2014-05-20 2014-05-16 137.516 16,516 +4,102 0.49% 2,271,219
2014-05-19 2014-05-15 113.146 12,414 -52 0.37% 1,404,599
2014-05-16 2014-05-14 116.628 12,466 -6,118 0.37% 1,453,882
2014-05-15 2014-05-13 118.368 18,584 -542 0.55% 2,199,760
2014-05-14 2014-05-12 86.165 19,126 +5,763 0.56% 1,647,997
2014-05-13 2014-05-09 72.240 13,363 +585 0.39% 965,338
2014-05-12 2014-05-08 74.851 12,778 -68 0.38% 956,442
2014-05-02 2014-04-29 49.610 12,846 -862 0.38% 637,294
2014-03-04 2014-02-28 40.036 13,708 -58 0.40% 548,819
2014-02-17 2014-02-13 39.340 13,766 -326 0.41% 541,556
2014-02-13 2014-02-11 38.818 14,092 -6 0.42% 547,022
2014-02-05 2014-01-30 38.818 14,098 +241 0.42% 547,255
2014-01-22 2014-01-20 40.907 13,857 -569 0.41% 566,845
2014-01-17 2014-01-15 42.996 14,426 -569 0.43% 620,255
2014-01-13 2014-01-09 43.518 14,995 -517 0.44% 652,550
2014-01-10 2014-01-08 40.385 15,512 +517 0.46% 626,445
2014-01-07 2014-01-03 42.125 14,995 +293 0.44% 631,668
2014-01-02 2013-12-27 46.999 14,702 +276 0.43% 690,983
2013-12-30 2013-12-24 41.777 14,426 -40 0.43% 602,677
2013-12-27 2013-12-20 48.740 14,466 +766 0.43% 705,072
2013-12-13 2013-12-11 46.999 13,700 -9,893 0.40% 643,890
2013-12-11 2013-12-09 51.351 23,593 -568 0.70% 1,211,525
2013-12-04 2013-12-02 53.092 24,161 -569 0.71% 1,282,750
2013-11-28 2013-11-26 48.740 24,730 +569 0.73% 1,205,339
2013-11-27 2013-11-25 49.610 24,161 +568 0.71% 1,198,635
2013-11-22 2013-11-20 53.092 23,593 -1,723 0.70% 1,252,593
2013-11-19 2013-11-15 54.832 25,316 -3,447 0.75% 1,388,138
2013-11-18 2013-11-14 49.610 28,763 +4,412 0.85% 1,426,942
2013-11-05 2013-11-01 42.647 24,351 -2,861 0.72% 1,038,508
2013-11-04 2013-10-31 46.999 27,212 -413 0.80% 1,278,944
2013-11-01 2013-10-30 49.610 27,625 -3,258 0.82% 1,370,485
2013-10-31 2013-10-29 32.551 30,883 -172 0.91% 1,005,283
2013-10-30 2013-10-28 35.685 31,055 -258 0.92% 1,108,186
2013-10-29 2013-10-25 23.674 31,313 -1,276 0.92% 741,294
2013-10-24 2013-10-22 21.759 32,589 +207 1.03% 709,101
2013-10-23 2013-10-21 22.455 32,382 -2,602 1.03% 727,144
2013-10-22 2013-10-18 22.107 34,984 -2,241 1.11% 773,393
2013-10-11 2013-10-09 21.933 37,225 -689 1.18% 816,455
2013-10-10 2013-10-08 20.540 37,914 +258 1.20% 778,769
2013-10-08 2013-10-04 19.496 37,656 +173 1.19% 734,141
2013-10-07 2013-10-03 20.714 37,483 +2,309 1.19% 776,441
2013-10-04 2013-10-02 21.585 35,174 +586 1.11% 759,225
2013-10-03 2013-09-30 22.281 34,588 -500 1.09% 770,660
2013-09-30 2013-09-26 21.237 35,088 +1,724 1.11% 745,153
2013-09-27 2013-09-25 22.281 33,364 +4,239 1.06% 743,387
2013-09-26 2013-09-24 23.848 29,125 +6,032 0.92% 694,566
2013-09-17 2013-09-13 31.507 23,093 -1,482 0.82% 727,589
2013-09-10 2013-09-06 26.285 24,575 +172 0.87% 645,948
2013-08-29 2013-08-27 25.937 24,403 +345 0.86% 632,931
2013-08-26 2013-08-22 26.633 24,058 +172 0.95% 640,734
2013-08-22 2013-08-20 27.503 23,886 -1,034 0.94% 656,943
2013-08-21 2013-08-19 28.200 24,920 +138 0.98% 702,733
2013-08-19 2013-08-15 28.374 24,782 +207 0.98% 703,155
2013-08-07 2013-08-05 29.244 24,575 +1,551 0.97% 718,671
2013-08-05 2013-08-01 31.681 23,024 +690 0.91% 729,423
2013-08-01 2013-07-30 33.074 22,334 -1,247 0.88% 738,665
2013-07-31 2013-07-29 27.677 23,581 -2,223 0.93% 652,659
2013-07-25 2013-07-23 22.107 25,804 -881 1.02% 570,450
2013-06-13 2013-06-10 20.540 26,685 +689 1.05% 548,121
2013-06-10 2013-06-06 20.889 25,996 +983 1.02% 543,019
2013-06-06 2013-06-04 22.629 25,013 +344 0.99% 566,026
2013-06-05 2013-06-03 23.326 24,669 -1,241 0.97% 575,418
2013-06-04 2013-05-31 22.455 25,910 -1,499 1.02% 581,814
2013-06-03 2013-05-30 20.192 27,409 +1,655 1.08% 553,450
2013-05-29 2013-05-27 20.192 25,754 -4 1.01% 520,032
2013-05-28 2013-05-24 20.366 25,758 -155 1.01% 524,596
2013-05-14 2013-05-10 19.670 25,913 -20 1.02% 509,710
2013-05-02 2013-04-29 17.755 25,933 -210 1.02% 460,447
2013-03-28 2013-03-26 16.885 26,143 +689 1.03% 441,422
2013-03-19 2013-03-15 19.496 25,454 +810 1.00% 496,251
2013-03-04 2013-02-28 20.192 24,644 -689 0.97% 497,618
2013-01-24 2013-01-22 22.107 25,333 +724 1.00% 560,038
2013-01-23 2013-01-21 22.455 24,609 -724 0.97% 552,600
2013-01-18 2013-01-16 22.107 25,333 +930 1.00% 560,038
2013-01-17 2013-01-15 22.629 24,403 -741 0.96% 552,222
2013-01-15 2013-01-11 21.759 25,144 -57 0.99% 547,106
2013-01-11 2013-01-09 20.540 25,201 +1,723 0.99% 517,639
2012-12-11 2012-12-07 18.800 23,478 +1,034 0.92% 441,379
2012-12-10 2012-12-06 19.496 22,444 -1,034 0.88% 437,568
2012-11-27 2012-11-23 16.711 23,478 -1,206 0.92% 392,337
2012-11-26 2012-11-22 15.666 24,684 +517 0.97% 386,710
2012-11-21 2012-11-19 16.189 24,167 -34 0.95% 391,231
2012-11-16 2012-11-14 16.015 24,201 +1,502 0.95% 387,568
2012-11-14 2012-11-12 19.148 22,699 +517 0.89% 434,637
2012-11-05 2012-11-01 19.322 22,182 -517 0.87% 428,599
2012-11-02 2012-10-31 19.496 22,699 -276 0.89% 442,539
2012-11-01 2012-10-30 18.626 22,975 +1,206 0.90% 427,924
2012-10-31 2012-10-29 21.063 21,769 -68 0.86% 458,512
2012-10-30 2012-10-26 22.107 21,837 -1,314 0.86% 482,752
2012-10-29 2012-10-25 19.148 23,151 -965 0.91% 443,292
2012-10-26 2012-10-24 15.318 24,116 -96 0.95% 369,415
2012-10-25 2012-10-22 16.015 24,212 +4,067 0.95% 387,744
2012-10-24 2012-10-19 15.840 20,145 +1,620 0.79% 319,107
2012-10-18 2012-10-16 15.840 18,525 +241 0.73% 293,445
2012-10-17 2012-10-15 15.666 18,284 +127 0.72% 286,445
2012-10-10 2012-10-08 14.970 18,157 +2,585 0.72% 271,813
2012-10-08 2012-10-04 14.970 15,572 +1,499 0.61% 233,115
2012-10-04 2012-09-28 15.666 14,073 +586 0.55% 220,473
2012-09-26 2012-09-24 16.711 13,487 -1,068 0.53% 225,379
2012-09-25 2012-09-21 18.626 14,555 +551 0.57% 271,096
2012-09-24 2012-09-20 18.103 14,004 +4,467 0.55% 253,520
2012-09-13 2012-09-11 20.366 9,537 -82 0.56% 194,234
2012-09-07 2012-09-05 22.803 9,619 -46 0.57% 219,345
2012-09-05 2012-09-03 19.322 9,665 -192 0.57% 186,746
2012-08-29 2012-08-27 22.281 9,857 -7 0.58% 219,625
2012-08-28 2012-08-24 24.196 9,864 +224 0.58% 238,668
2012-08-23 2012-08-21 22.921 9,640 -2,562 0.57% 220,962
2012-08-20 2012-08-16 22.778 12,202 -922 0.59% 277,939
2012-08-16 2012-08-14 23.351 13,124 -356 0.64% 306,461
2012-08-01 2012-07-30 20.629 13,480 -46 0.66% 278,082
2012-07-31 2012-07-27 21.632 13,526 -133 0.66% 292,595
2012-07-30 2012-07-26 22.778 13,659 +2,073 0.66% 311,126
2012-07-17 2012-07-13 24.354 11,586 -104 0.56% 282,165
2012-06-12 2012-06-08 25.787 11,690 +481 0.57% 301,445
2012-06-05 2012-06-01 28.365 11,209 -1 0.55% 317,946
2012-05-16 2012-05-14 28.365 11,210 +587 0.55% 317,974
2012-05-11 2012-05-09 29.655 10,623 -356 0.52% 315,020
2012-05-07 2012-05-03 34.382 10,979 -775 0.53% 377,481
2012-04-20 2012-04-18 32.090 11,754 -5 0.57% 377,185
2012-04-18 2012-04-16 30.371 11,759 +728 0.57% 357,131
2012-04-12 2012-04-10 32.233 11,031 -209 0.54% 355,564
2012-04-10 2012-04-03 31.660 11,240 +209 0.55% 355,860
2012-03-28 2012-03-26 34.525 11,031 -46 0.54% 380,849
2012-03-08 2012-03-06 38.680 11,077 -1 0.54% 428,457
2012-03-01 2012-02-28 40.829 11,078 +710 0.54% 452,301
2012-02-22 2012-02-20 44.410 10,368 +125 0.50% 460,445
2012-02-17 2012-02-15 42.261 10,243 -335 0.50% 432,883
2012-02-16 2012-02-14 40.112 10,578 +335 0.51% 424,309
2012-02-14 2012-02-10 47.275 10,243 +252 0.60% 484,242
2012-02-13 2012-02-09 51.573 9,991 +314 0.58% 515,267
2012-02-08 2012-02-06 54.438 9,677 -168 0.56% 526,799
2012-02-06 2012-02-02 43.694 9,845 -158 0.57% 430,166
2012-02-03 2012-02-01 38.680 10,003 -565 0.58% 386,914
2012-01-31 2012-01-27 34.096 10,568 -7 0.62% 360,322
2012-01-16 2012-01-12 35.528 10,575 -691 0.62% 375,710
2012-01-12 2012-01-10 32.949 11,266 -838 0.66% 371,209
2012-01-10 2012-01-06 32.949 12,104 -209 0.71% 398,821
2012-01-06 2012-01-04 34.382 12,313 -1,257 0.72% 423,347
2012-01-04 2011-12-30 35.815 13,570 -23 0.79% 486,005
2011-12-29 2011-12-23 35.242 13,593 +272 0.79% 479,040
2011-12-28 2011-12-22 34.382 13,321 +356 0.78% 458,004
2011-12-20 2011-12-16 36.531 12,965 -628 0.76% 473,624
2011-12-15 2011-12-13 36.531 13,593 +628 0.79% 496,565
2011-12-14 2011-12-12 38.680 12,965 -558 0.76% 501,484
2011-12-12 2011-12-08 38.680 13,523 +628 0.79% 523,067
2011-12-09 2011-12-07 40.829 12,895 -419 0.75% 526,486
2011-12-05 2011-12-01 38.680 13,314 -817 0.78% 514,983
2011-11-30 2011-11-28 36.531 14,131 -83 0.82% 516,219
2011-11-25 2011-11-23 35.098 14,214 +83 0.83% 498,888
2011-11-24 2011-11-22 36.531 14,131 +419 0.82% 516,219
2011-11-22 2011-11-18 38.680 13,712 +817 0.80% 530,378
2011-11-17 2011-11-15 42.261 12,895 +921 0.75% 544,960
2011-11-10 2011-11-08 40.829 11,974 +419 0.70% 488,883
2011-11-08 2011-11-04 44.410 11,555 -11 0.67% 513,160
2011-11-04 2011-11-02 45.126 11,566 -68 0.67% 521,933
2011-10-31 2011-10-27 43.694 11,634 +398 0.68% 508,335
2011-10-27 2011-10-25 38.680 11,236 -356 0.66% 434,607
2011-10-26 2011-10-24 39.396 11,592 +7 0.68% 456,680
2011-10-24 2011-10-20 36.531 11,585 +265 0.68% 423,211
2011-10-20 2011-10-18 39.396 11,320 +670 0.66% 445,964
2011-10-17 2011-10-13 44.410 10,650 -1,741 0.62% 472,968
2011-10-13 2011-10-11 32.949 12,391 +62 0.72% 408,277
2011-10-03 2011-09-28 31.517 12,329 -47 0.86% 388,572
2011-09-30 2011-09-27 29.655 12,376 -324,058 0.86% 367,005
2011-09-15 2011-09-12 51.573 336,434 +325,220 23.44% 17,350,951
2011-09-14 2011-09-09 60.169 11,214 +293 0.78% 674,731
2011-09-12 2011-09-08 60.169 10,921 +272 0.76% 657,102
2011-09-09 2011-09-07 68.764 10,649 +349 0.74% 732,270
2011-09-08 2011-09-06 73.062 10,300 +419 0.72% 752,538
2011-09-07 2011-09-05 68.764 9,881 +647 0.69% 679,459
2011-09-06 2011-09-02 85.955 9,234 -442 0.64% 793,710
2011-09-05 2011-09-01 90.253 9,676 -61 0.67% 873,288
2011-09-02 2011-08-31 90.253 9,737 +489 0.68% 878,793
2011-09-01 2011-08-30 94.551 9,248 +295 0.64% 874,405
2011-08-31 2011-08-29 85.955 8,953 +163 0.62% 769,557
2011-08-30 2011-08-26 90.253 8,790 -28 0.61% 793,324
2011-08-29 2011-08-25 94.551 8,818 +3 0.74% 833,748
2011-08-26 2011-08-24 94.551 8,815 -72 0.74% 833,465
2011-08-25 2011-08-23 94.551 8,887 +109 0.74% 840,272
2011-08-24 2011-08-22 85.955 8,778 +233 0.73% 754,515
2011-08-23 2011-08-19 103.146 8,545 -10 0.71% 881,385
2011-08-22 2011-08-18 116.040 8,555 -731 0.72% 992,718
2011-08-19 2011-08-17 124.635 9,286 -481 0.78% 1,157,361
2011-08-17 2011-08-15 141.826 9,767 -158 0.82% 1,385,215
2011-08-16 2011-08-12 133.231 9,925 +158 0.83% 1,322,313
2011-08-12 2011-08-10 137.528 9,767 -163 0.82% 1,343,239
2011-08-11 2011-08-09 133.231 9,930 -260 0.83% 1,322,979
2011-08-10 2011-08-08 141.826 10,190 +4 0.85% 1,445,208
2011-08-09 2011-08-05 146.124 10,186 +165 0.85% 1,488,417
2011-08-08 2011-08-04 159.017 10,021 -65 0.84% 1,593,511
2011-08-05 2011-08-03 163.315 10,086 -279 0.84% 1,647,194
2011-08-04 2011-08-02 167.613 10,365 +51 0.87% 1,737,305
2011-08-03 2011-08-01 176.208 10,314 -186 0.86% 1,817,411
2011-08-01 2011-07-28 163.315 10,500 -91 0.88% 1,714,806
2011-07-29 2011-07-27 163.315 10,591 -46 0.89% 1,729,668
2011-07-27 2011-07-25 167.613 10,637 +95 0.89% 1,782,896
2011-07-21 2011-07-19 163.315 10,542 -223 0.88% 1,721,665
2011-07-20 2011-07-18 167.613 10,765 +104 0.90% 1,804,350
2011-07-15 2011-07-13 176.208 10,661 -23 0.89% 1,878,555
2011-07-14 2011-07-12 167.613 10,684 -116 0.89% 1,790,773
2011-07-13 2011-07-11 180.506 10,800 +281 0.90% 1,949,464
2011-07-11 2011-07-07 189.101 10,519 -446 0.88% 1,989,158
2011-07-08 2011-07-06 184.804 10,965 -14 0.92% 2,026,372
2011-07-07 2011-07-05 176.208 10,979 +349 0.92% 1,934,589
2011-07-06 2011-07-04 171.910 10,630 -228 0.89% 1,827,408
2011-07-05 2011-06-30 171.910 10,858 +228 0.91% 1,866,603
2011-07-04 2011-06-29 176.208 10,630 -10 0.89% 1,873,093
2011-06-30 2011-06-28 171.910 10,640 +93 0.89% 1,829,127
2011-06-29 2011-06-27 171.910 10,547 +21 0.88% 1,813,139
2011-06-28 2011-06-24 176.208 10,526 -16 0.88% 1,854,767
2011-06-27 2011-06-23 171.910 10,542 -70 0.88% 1,812,279
2011-06-24 2011-06-22 180.506 10,612 -16 0.89% 1,915,529
2011-06-23 2011-06-21 159.017 10,628 +186 0.89% 1,690,034
2011-06-22 2011-06-20 167.613 10,442 -58 0.87% 1,750,211
2011-06-21 2011-06-17 171.910 10,500 +10 0.88% 1,805,059
2011-06-20 2011-06-16 197.697 10,490 -47 0.88% 2,073,841
2011-06-17 2011-06-15 210.590 10,537 +37 0.88% 2,218,989
2011-06-16 2011-06-14 219.186 10,500 +47 0.88% 2,301,450
2011-06-15 2011-06-13 206.292 10,453 -23 0.87% 2,156,375
2011-06-14 2011-06-10 214.888 10,476 -147 0.88% 2,251,167
2011-06-13 2011-06-09 210.590 10,623 +212 0.89% 2,237,100
2011-06-10 2011-06-08 232.079 10,411 +174 0.87% 2,416,175
2011-06-09 2011-06-07 240.675 10,237 -23 0.86% 2,463,785
2011-06-08 2011-06-03 253.568 10,260 -896 0.86% 2,601,606
2011-06-07 2011-06-02 262.163 11,156 +47 0.93% 2,924,694
2011-06-02 2011-05-31 262.163 11,109 +28 0.93% 2,912,373
2011-06-01 2011-05-30 262.163 11,081 +325 0.93% 2,905,032
2011-05-31 2011-05-27 270.759 10,756 +349 0.90% 2,912,283
2011-05-27 2011-05-25 262.163 10,407 +163 0.87% 2,728,334
2011-05-26 2011-05-24 262.163 10,244 -11 0.86% 2,685,601
2011-05-25 2011-05-23 266.461 10,255 +128 0.86% 2,732,559
2011-05-24 2011-05-20 270.759 10,127 -145 0.85% 2,741,975
2011-05-23 2011-05-19 262.163 10,272 +186 0.86% 2,692,942
2011-05-20 2011-05-18 279.354 10,086 +131 0.84% 2,817,568
2011-05-19 2011-05-17 253.568 9,955 +295 0.83% 2,524,268
2011-05-18 2011-05-16 257.866 9,660 +38 0.81% 2,490,982
2011-05-17 2011-05-13 279.354 9,622 +344 0.80% 2,687,948
2011-05-16 2011-05-12 244.972 9,278 -690 0.78% 2,272,853
2011-05-13 2011-05-11 270.759 9,968 +200 0.83% 2,698,925
2011-05-12 2011-05-09 296.545 9,768 -394 0.82% 2,896,656
2011-05-11 2011-05-06 313.736 10,162 -691 0.85% 3,188,190
2011-05-09 2011-05-05 300.843 10,853 -64 0.91% 3,265,051
2011-05-06 2011-05-04 330.928 10,917 +1,332 0.91% 3,612,736
2011-05-05 2011-05-03 378.203 9,585 +1,778 0.80% 3,625,075
2011-05-04 2011-04-29 1375.283 7,807 +7,450 0.65% 10,736,836
2011-05-03 2011-04-28 1805.059 357 +40 0.93% 644,406
2011-04-29 2011-04-27 1783.570 317 -10 0.82% 565,392
2011-04-28 2011-04-26 1740.593 327 -16 0.85% 569,174
2011-04-27 2011-04-21 1740.593 343 +19 0.89% 597,023
2011-04-26 2011-04-20 1719.104 324 -32 0.84% 556,990
2011-04-21 2011-04-19 1676.126 356 +33 0.92% 596,701
2011-04-20 2011-04-18 1525.705 323 +45 0.84% 492,803
2011-04-19 2011-04-15 2363.768 278 -157 0.72% 657,128
2011-04-18 2011-04-14 1224.862 435 -28 1.13% 532,815
2011-04-15 2011-04-13 1203.373 463 -5 1.20% 557,162
2011-04-14 2011-04-12 1246.350 468 +25 1.21% 583,292
2011-04-13 2011-04-11 1246.350 443 -5 1.15% 552,133
2011-04-12 2011-04-08 1353.794 448 -8 1.16% 606,500
2011-04-11 2011-04-07 1461.238 456 +17 1.18% 666,325
2011-04-08 2011-04-06 1396.772 439 -16 1.14% 613,183
2011-04-07 2011-04-04 1267.839 455 -12 1.18% 576,867
2011-04-06 2011-04-01 1418.261 467 -57 1.21% 662,328
2011-04-04 2011-03-31 1504.216 524 -19 1.36% 788,209
2011-04-01 2011-03-30 1590.171 543 +95 1.41% 863,463
2011-03-31 2011-03-29 1676.126 448 +122 1.16% 750,905
2011-03-30 2011-03-28 385.412 326 +17 0.84% 125,644
2011-03-29 2011-03-25 453.120 309 -1,883 0.80% 140,014
2011-03-28 2011-03-24 624.992 2,192 +200 0.69% 1,369,984
2011-03-25 2011-03-23 708.325 1,992 +208 0.63% 1,410,983
2011-03-24 2011-03-22 802.074 1,784 -509 0.56% 1,430,899
2011-03-23 2011-03-21 572.910 2,293 +61 0.72% 1,313,682
2011-03-22 2011-03-18 541.660 2,232 +1,008 0.70% 1,208,985
2011-03-21 2011-03-17 734.366 1,224 -994 0.38% 898,864
2011-03-17 2011-03-15 276.038 2,218 +33 0.70% 612,253
2011-03-16 2011-03-14 302.080 2,185 -123 0.69% 660,044
2011-03-15 2011-03-11 312.496 2,308 -1,141 0.72% 721,241
2011-03-14 2011-03-10 286.455 3,449 -65 1.08% 987,983
2011-03-11 2011-03-09 276.038 3,514 -157 1.10% 969,999
2011-03-10 2011-03-08 281.247 3,671 -31 1.15% 1,032,456
2011-03-09 2011-03-07 338.538 3,702 -762 1.16% 1,253,266
2011-03-08 2011-03-04 174.477 4,464 -442 1.40% 778,866
2011-03-07 2011-03-03 151.040 4,906 +33 1.54% 741,001
2011-02-24 2011-02-22 158.852 4,873 -250 1.53% 774,087
2011-02-22 2011-02-18 171.873 5,123 +96 1.61% 880,505
2011-02-21 2011-02-17 156.248 5,027 +227 1.58% 785,459
2011-02-18 2011-02-16 216.143 4,800 +230 1.51% 1,037,488
2011-02-17 2011-02-15 223.956 4,570 +576 1.44% 1,023,477
2011-02-16 2011-02-14 260.414 3,994 +519 1.25% 1,040,092
2011-02-15 2011-02-11 270.830 3,475 -599 1.09% 941,135
2011-02-14 2011-02-10 226.560 4,074 +76 1.28% 923,005
2011-02-11 2011-02-09 239.580 3,998 +154 1.26% 957,843
2011-02-10 2011-02-08 252.601 3,844 +19 1.21% 970,999
2011-01-27 2011-01-25 239.580 3,825 -134 1.44% 916,395
2011-01-24 2011-01-20 291.663 3,959 -39 1.49% 1,154,694
2011-01-21 2011-01-19 291.663 3,998 +538 1.50% 1,166,069
2011-01-20 2011-01-18 276.038 3,460 -129 1.30% 955,093
2011-01-17 2011-01-13 276.038 3,589 -52 1.35% 990,702
2011-01-14 2011-01-12 242.185 3,641 +196 1.37% 881,794
2011-01-13 2011-01-11 260.414 3,445 +154 1.29% 897,125
2011-01-11 2011-01-07 281.247 3,291 +211 1.23% 925,583
2011-01-10 2011-01-06 296.871 3,080 -57 1.16% 914,364
2011-01-07 2011-01-05 307.288 3,137 +134 1.18% 963,962
2011-01-06 2011-01-04 307.288 3,003 +250 1.13% 922,786
2011-01-05 2011-01-03 317.705 2,753 +261 1.03% 874,641
2011-01-04 2010-12-31 317.705 2,492 +353 0.93% 791,720
2011-01-03 2010-12-29 333.329 2,139 -77 0.80% 712,991
2010-12-30 2010-12-28 328.121 2,216 +196 0.83% 727,116
2010-12-29 2010-12-24 359.371 2,020 +970 0.76% 725,929
2010-12-28 2010-12-22 385.412 1,050 -4 0.39% 404,683
2010-12-23 2010-12-21 385.412 1,054 -4 0.40% 406,224
2010-12-21 2010-12-17 432.286 1,058 +192 0.40% 457,359
2010-12-20 2010-12-16 489.577 866 -225 0.32% 423,974
2010-12-17 2010-12-15 520.827 1,091 -397 0.64% 568,222
2010-12-16 2010-12-14 520.827 1,488 -37 0.87% 774,991
2010-12-15 2010-12-13 479.161 1,525 -288 0.89% 730,720
2010-12-14 2010-12-10 411.453 1,813 +165 1.06% 745,965
2010-12-13 2010-12-09 437.495 1,648 +39 0.97% 720,991
2010-12-10 2010-12-08 453.120 1,609 +173 0.94% 729,069
2010-12-09 2010-12-07 468.744 1,436 +38 0.84% 673,117
2010-12-08 2010-12-06 458.328 1,398 -19 0.82% 640,742
2010-12-07 2010-12-03 473.953 1,417 -115 0.83% 671,591
2010-12-06 2010-12-02 489.577 1,532 +172 0.90% 750,033
2010-12-03 2010-12-01 489.577 1,360 -38 0.80% 665,825
2010-12-02 2010-11-30 499.994 1,398 +399 0.82% 698,992
2010-11-30 2010-11-26 661.450 999 +96 0.59% 660,789
2010-11-29 2010-11-25 739.574 903 -230 0.53% 667,836
2010-11-26 2010-11-24 677.075 1,133 -54 0.66% 767,126
2010-11-25 2010-11-23 499.994 1,187 +39 0.70% 593,493
2010-11-24 2010-11-22 526.035 1,148 +96 0.67% 603,889
2010-11-23 2010-11-19 572.910 1,052 +19 0.62% 602,701
2010-11-22 2010-11-18 583.326 1,033 -19 0.61% 602,576
2010-11-19 2010-11-17 624.992 1,052 +28 0.62% 657,492
2010-11-18 2010-11-16 697.908 1,024 +461 0.60% 714,658
2010-11-17 2010-11-15 703.117 563 -19 0.33% 395,855
2010-11-16 2010-11-12 713.533 582 +11 0.34% 415,276
2010-11-12 2010-11-10 744.783 571 +82 0.33% 425,271
2010-11-11 2010-11-09 703.117 489 +58 0.47% 343,824
2010-11-10 2010-11-08 718.741 431 +4 0.41% 309,778
2010-11-08 2010-11-04 843.740 427 +28 0.41% 360,277
2010-11-04 2010-11-02 864.573 399 +20 0.38% 344,965
2010-11-02 2010-10-29 911.447 379 -16 0.36% 345,439
2010-10-29 2010-10-27 880.198 395 -3 0.38% 347,678
2010-10-28 2010-10-26 822.907 398 +15 0.38% 327,517
2010-10-26 2010-10-22 828.115 383 +383 0.37% 317,168
2010-10-25 2010-10-21 828.115 0 -18,936
2010-10-12 2010-10-08 1041.654 18,936 +18,557 22.58% 19,724,763
2010-10-11 2010-10-07 1015.613 379 -20 0.45% 384,917
2010-10-07 2010-10-05 1067.695 399 -1 0.48% 426,010
2010-10-06 2010-10-04 1119.778 400 -5 0.48% 447,911
2010-10-05 2010-09-30 1067.695 405 -11 0.48% 432,417
2010-10-04 2010-09-29 1067.695 416 -4 0.50% 444,161
2010-09-30 2010-09-28 1093.737 420 +7 0.50% 459,369
2010-09-29 2010-09-27 1119.778 413 -1 0.49% 462,468
2010-09-28 2010-09-24 1145.820 414 -6 0.49% 474,369
2010-09-27 2010-09-22 1197.902 420 -55 0.50% 503,119
2010-09-24 2010-09-21 1067.695 475 +8 0.57% 507,155
2010-09-22 2010-09-20 1067.695 467 +34 0.56% 498,614
2010-09-21 2010-09-17 1067.695 433 -16 0.52% 462,312
2010-09-20 2010-09-16 1119.778 449 +86 0.54% 502,780
2010-09-16 2010-09-14 1223.944 363 +13 0.43% 444,292
2010-09-15 2010-09-13 1223.944 350 -8 0.42% 428,380
2010-09-14 2010-09-10 1354.150 358 +16 0.43% 484,786
2010-09-13 2010-09-09 1588.523 342 +20 0.41% 543,275
2010-09-10 2010-09-08 1536.440 322 -27 0.46% 494,734
2010-09-09 2010-09-07 1562.481 349 +19 0.50% 545,306
2010-09-08 2010-09-06 1614.564 330 +7 0.47% 532,806
2010-09-07 2010-09-03 1692.688 323 +16 0.46% 546,738
2010-09-06 2010-09-02 1744.771 307 -19 0.44% 535,645
2010-09-03 2010-09-01 1822.895 326 -20 0.47% 594,264
2010-09-01 2010-08-30 1927.060 346 +7 0.49% 666,763
2010-08-31 2010-08-27 1901.019 339 -44 0.48% 644,445
2010-08-18 2010-08-16 1666.647 383 -27 0.55% 638,326
2010-08-17 2010-08-13 1640.605 410 +27 0.59% 672,648
2010-08-13 2010-08-11 1953.101 383 +5 0.55% 748,038
2010-08-12 2010-08-10 1770.812 378 -7 0.54% 669,367
2010-08-11 2010-08-09 1848.936 385 +42 0.65% 711,840
2010-08-10 2010-08-06 1927.060 343 +14 0.62% 660,982
2010-08-09 2010-08-05 2031.226 329 -4 0.60% 668,273
2010-08-06 2010-08-04 2265.598 333 +38 0.61% 754,444
2010-08-05 2010-08-03 2369.763 295 +15 0.54% 699,080
2010-08-04 2010-08-02 2604.135 280 +54 0.51% 729,158
2010-08-03 2010-07-30 2317.680 226 +9 0.41% 523,796
2010-08-02 2010-07-29 2682.259 217 +8 0.40% 582,050
2010-07-30 2010-07-28 3255.169 209 -2 0.38% 680,330
2010-07-27 2010-07-23 3255.169 211 +211 0.38% 686,841
2010-07-26 2010-07-22 3151.004 0 -1,100
2010-07-13 2010-07-09 4296.823 1,100 +880 2.00% 4,726,506
2010-07-12 2010-07-08 4166.617 220 -3 0.47% 916,656
2010-07-09 2010-07-07 4166.617 223 -19 0.47% 929,155
2010-07-08 2010-07-06 4166.617 242 +1 0.51% 1,008,321
2010-07-07 2010-07-05 3906.203 241 +1 0.51% 941,395
2010-07-05 2010-06-30 4296.823 240 +5 0.51% 1,031,238
2010-07-02 2010-06-29 4296.823 235 +12 0.50% 1,009,753
2010-06-30 2010-06-28 4427.030 223 -6 0.47% 987,228
2010-06-29 2010-06-25 4817.650 229 +4 0.48% 1,103,242
2010-06-28 2010-06-24 5078.064 225 +4 0.48% 1,142,564
2010-06-25 2010-06-23 4947.857 221 -9 0.47% 1,093,476
2010-06-24 2010-06-22 5468.684 230 +43 0.49% 1,257,797
2010-06-23 2010-06-21 4687.444 187 +7 0.40% 876,552
2010-06-22 2010-06-18 4166.617 180 -1 0.38% 749,991
2010-06-21 2010-06-17 4296.823 181 +5 0.42% 777,725
2010-06-18 2010-06-15 4947.857 176 +6 0.41% 870,823
2010-06-17 2010-06-14 5338.477 170 +3 0.39% 907,541
2010-06-14 2010-06-10 5468.684 167 -2 0.38% 913,270
2010-06-11 2010-06-09 6249.925 169 -27 0.39% 1,056,237
2010-06-09 2010-06-07 7161.372 196 +5 0.45% 1,403,629
2010-06-04 2010-06-02 7291.579 191 +2 0.44% 1,392,692
2010-06-03 2010-06-01 7161.372 189 +2 0.44% 1,353,499
2010-06-02 2010-05-31 7031.165 187 +43 0.48% 1,314,828
2010-06-01 2010-05-28 7551.992 144 +11 0.37% 1,087,487
2010-05-28 2010-05-26 8333.233 133 -4 0.34% 1,108,320
2010-05-27 2010-05-25 8463.440 137 -1 0.35% 1,159,491
2010-05-25 2010-05-20 9114.474 138 +14 0.36% 1,257,797
2010-05-24 2010-05-19 9114.474 124 +4 0.32% 1,130,195
2010-05-19 2010-05-17 9765.507 120 -4 0.31% 1,171,861
2010-05-18 2010-05-14 10676.955 124 -3 0.32% 1,323,942
2010-05-17 2010-05-13 10807.162 127 -4 0.33% 1,372,510
2010-05-14 2010-05-12 10937.368 131 +4 0.34% 1,432,795
2010-05-13 2010-05-11 10546.748 127 +4 0.33% 1,339,437
2010-05-12 2010-05-10 10937.368 123 +7 0.32% 1,345,296
2010-05-11 2010-05-07 11067.575 116 +2 0.30% 1,283,839
2010-05-10 2010-05-06 11327.989 114 -1 0.29% 1,291,391
2010-05-06 2010-05-04 11848.816 115 -1 0.30% 1,362,614
2010-05-03 2010-04-29 11979.022 116 -2 0.30% 1,389,567
2010-04-30 2010-04-28 11848.816 118 +4 0.30% 1,398,160
2010-04-28 2010-04-26 12499.850 114 -1 0.29% 1,424,983
2010-04-26 2010-04-22 12499.850 115 +4 0.30% 1,437,483
2010-04-21 2010-04-19 12760.263 111 -2 0.29% 1,416,389
2010-04-20 2010-04-16 14062.331 113 -5 0.29% 1,589,043
2010-04-19 2010-04-15 13541.504 118 +1 0.30% 1,597,897
2010-04-13 2010-04-09 11718.609 117 +4 0.30% 1,371,077
2010-04-12 2010-04-08 11979.022 113 -11 0.29% 1,353,630
2010-04-09 2010-04-07 11979.022 124 +9 0.32% 1,485,399
2010-04-08 2010-04-01 11979.022 115 +17 0.30% 1,377,588
2010-04-07 2010-03-31 11588.402 98 -1 0.25% 1,135,663
2010-04-01 2010-03-30 12369.643 99 +5 0.26% 1,224,595
2010-03-31 2010-03-29 13020.677 94 +5 0.27% 1,223,944
2010-03-30 2010-03-26 13541.504 89 -1 0.26% 1,205,194
2010-03-29 2010-03-25 13541.504 90 -4 0.26% 1,218,735
2010-03-26 2010-03-24 13150.883 94 -6 0.27% 1,236,183
2010-03-25 2010-03-23 12890.470 100 -4 0.29% 1,289,047
2010-03-24 2010-03-22 13671.710 104 -7 0.30% 1,421,858
2010-03-23 2010-03-19 13541.504 111 -5 0.32% 1,503,107
2010-03-22 2010-03-18 13541.504 116 +15 0.34% 1,570,814
2010-03-19 2010-03-17 13281.090 101 +1 0.30% 1,341,390
2010-03-18 2010-03-16 13801.917 100 -12 0.30% 1,380,192
2010-03-17 2010-03-15 13150.883 112 +41 0.33% 1,472,899
2010-03-16 2010-03-12 14452.951 71 +5 0.22% 1,026,160
2010-03-12 2010-03-10 16666.466 66 +6 0.22% 1,099,987
2010-03-11 2010-03-09 16275.846 60 +1 0.20% 976,551
2010-03-10 2010-03-08 16536.259 59 -10 0.20% 975,639
2010-03-09 2010-03-05 14452.951 69 -2 0.23% 997,254
2010-03-08 2010-03-04 13411.297 71 +5 0.24% 952,202
2010-03-05 2010-03-03 13671.710 66 -3 0.22% 902,333
2010-03-04 2010-03-02 13411.297 69 +3 0.23% 925,379
2010-03-03 2010-03-01 14062.331 66 -3 0.22% 928,114
2010-03-02 2010-02-26 13411.297 69 +2 0.23% 925,379
2010-03-01 2010-02-25 14062.331 67 -1 0.23% 942,176
2010-02-26 2010-02-24 13411.297 68 +3 0.23% 911,968
2010-02-25 2010-02-23 14322.744 65 -1 0.22% 930,978
2010-02-24 2010-02-22 14583.158 66 +2 0.22% 962,488
2010-02-23 2010-02-19 14713.365 64 +2 0.22% 941,655
2010-02-22 2010-02-18 15234.192 62 +2 0.22% 944,520
2010-02-19 2010-02-17 14192.537 60 +2 0.21% 851,552
2010-02-18 2010-02-12 14062.331 58 +6 0.20% 815,615
2010-02-17 2010-02-11 15494.605 52 +2 0.18% 805,719
2010-02-12 2010-02-10 16666.466 50 -1 0.17% 833,323
2010-02-11 2010-02-09 16406.052 51 -1 0.18% 836,709
2010-02-10 2010-02-08 16796.673 52 -1 0.18% 873,427
2010-02-09 2010-02-05 15624.812 53 +8 0.18% 828,115
2010-02-08 2010-02-04 15364.398 45 -2 0.16% 691,398
2010-02-05 2010-02-03 13932.124 47 -1 0.16% 654,810
2010-02-03 2010-02-01 14583.158 48 -3 0.17% 699,992
2010-02-02 2010-01-29 11848.816 51 -2 0.18% 604,290
2010-02-01 2010-01-28 11327.989 53 -2 0.18% 600,383
2010-01-26 2010-01-22 12239.436 55 -11 0.19% 673,169
2010-01-25 2010-01-21 12109.229 66 -6 0.23% 799,209
2010-01-22 2010-01-20 11327.989 72 -3 0.25% 815,615
2010-01-21 2010-01-19 11197.782 75 -9 0.26% 839,834
2010-01-20 2010-01-18 11327.989 84 -4 0.29% 951,551
2010-01-19 2010-01-15 11718.609 88 -8 0.31% 1,031,238
2010-01-15 2010-01-13 10546.748 96 +2 0.33% 1,012,488
2010-01-14 2010-01-12 10676.955 94 +1 0.33% 1,003,634
2010-01-13 2010-01-11 10807.162 93 -1 0.32% 1,005,066
2010-01-12 2010-01-08 11067.575 94 +3 0.33% 1,040,352
2010-01-11 2010-01-07 10546.748 91 +16 0.32% 959,754
2010-01-08 2010-01-06 11197.782 75 +5 0.26% 839,834
2010-01-06 2010-01-04 11848.816 70 +11 0.24% 829,417
2010-01-05 2009-12-31 12109.229 59 +10 0.21% 714,445
2010-01-04 2009-12-29 10416.541 49 +1 0.17% 510,411
2009-12-30 2009-12-28 11718.609 48 -2 0.17% 562,493
2009-12-29 2009-12-24 11588.402 50 +4 0.17% 579,420
2009-12-28 2009-12-22 11848.816 46 -2 0.16% 545,046
2009-12-23 2009-12-21 11588.402 48 +2 0.17% 556,243
2009-12-22 2009-12-18 11979.022 46 +4 0.16% 551,035
2009-12-18 2009-12-16 13150.883 42 -5 0.15% 552,337
2009-12-17 2009-12-15 13541.504 47 +4 0.16% 636,451
2009-12-15 2009-12-11 15364.398 43 -1 0.15% 660,669
2009-12-14 2009-12-10 15103.985 44 -1 0.15% 664,575
2009-12-11 2009-12-09 15103.985 45 -2 0.16% 679,679
2009-12-10 2009-12-08 14843.571 47 +2 0.16% 697,648
2009-12-09 2009-12-07 14843.571 45 +4 0.16% 667,961
2009-12-07 2009-12-03 14452.951 41 -6 0.14% 592,571
2009-12-04 2009-12-02 14713.365 47 +2 0.16% 691,528
2009-12-03 2009-12-01 14583.158 45 +7 0.16% 656,242
2009-12-01 2009-11-27 14713.365 38 -5 0.13% 559,108
2009-11-27 2009-11-25 15364.398 43 -1 0.15% 660,669
2009-11-26 2009-11-24 15885.225 44 -1 0.15% 698,950
2009-11-25 2009-11-23 15364.398 45 -8 0.16% 691,398
2009-11-20 2009-11-18 14973.778 53 -1 0.18% 793,610
2009-11-18 2009-11-16 14973.778 54 -1 0.19% 808,584
2009-11-17 2009-11-13 14843.571 55 +8 0.19% 816,396
2009-11-16 2009-11-12 15364.398 47 -3 0.16% 722,127
2009-11-12 2009-11-10 14713.365 50 +4 0.17% 735,668
2009-11-10 2009-11-06 14583.158 46 +1 0.16% 670,825
2009-11-09 2009-11-05 14713.365 45 +1 0.16% 662,101
2009-11-06 2009-11-04 14713.365 44 +2 0.15% 647,388
2009-11-04 2009-11-02 14583.158 42 +2 0.15% 612,493
2009-10-28 2009-10-23 15885.225 40 +5 0.14% 635,409
2009-10-19 2009-10-15 16926.880 35 -1 0.12% 592,441
2009-10-16 2009-10-14 16666.466 36 -2 0.13% 599,993
2009-10-14 2009-10-12 16926.880 38 -10 0.13% 643,221
2009-10-09 2009-10-07 15624.812 48 +2 0.17% 749,991
2009-10-08 2009-10-06 15494.605 46 -1 0.16% 712,752
2009-10-06 2009-10-02 15234.192 47 -2 0.16% 716,007
2009-10-05 2009-09-30 15624.812 49 +3 0.17% 765,616
2009-09-30 2009-09-28 16015.432 46 -1 0.16% 736,710
2009-09-29 2009-09-25 16406.052 47 -2 0.16% 771,084
2009-09-28 2009-09-24 16275.846 49 +1 0.17% 797,516
2009-09-25 2009-09-23 16926.880 48 -1 0.17% 812,490
2009-09-23 2009-09-21 16926.880 49 +1 0.17% 829,417
2009-09-18 2009-09-16 17838.327 48 +4 0.17% 856,240
2009-09-16 2009-09-14 16145.639 44 -2 0.15% 710,408
2009-09-10 2009-09-08 18098.740 46 +2 0.16% 832,542
2009-09-09 2009-09-07 17708.120 44 +1 0.15% 779,157
2009-09-08 2009-09-04 17317.500 43 -1 0.18% 744,652
2009-09-07 2009-09-03 17577.913 44 -5 0.19% 773,428
2009-09-04 2009-09-02 16666.466 49 -6 0.21% 816,657
2009-09-03 2009-09-01 17057.086 55 +3 0.24% 938,140
2009-09-02 2009-08-31 16796.673 52 +4 0.22% 873,427
2009-09-01 2009-08-28 17968.534 48 +1 0.21% 862,490
2009-08-31 2009-08-27 18098.740 47 +2 0.20% 850,641
2009-08-28 2009-08-26 18879.981 45 +2 0.19% 849,599
2009-08-27 2009-08-25 18879.981 43 -1 0.18% 811,839
2009-08-26 2009-08-24 18879.981 44 +6 0.19% 830,719
2009-08-25 2009-08-21 20051.842 38 +3 0.16% 761,970
2009-08-24 2009-08-20 17968.534 35 +1 0.15% 628,899
2009-08-21 2009-08-19 17577.913 34 +5 0.15% 597,649
2009-08-18 2009-08-14 24999.699 29 +2 0.12% 724,991
2009-08-17 2009-08-13 25129.906 27 -5 0.12% 678,507
2009-08-14 2009-08-12 23176.804 32 +1 0.14% 741,658
2009-08-13 2009-08-11 20963.289 31 -4 0.13% 649,862
2009-08-11 2009-08-07 20833.083 35 -2 0.15% 729,158
2009-08-10 2009-08-06 19661.222 37 -6 0.16% 727,465
2009-08-07 2009-08-05 19531.015 43 -2 0.18% 839,834
2009-08-06 2009-08-04 19270.601 45 -4 0.19% 867,177
2009-08-04 2009-07-31 16145.639 49 +7 0.25% 791,136
2009-08-03 2009-07-30 16145.639 42 -1 0.22% 678,117
2009-07-31 2009-07-29 14973.778 43 +12 0.22% 643,872
2009-07-29 2009-07-27 21093.496 31 +3 0.16% 653,898
2009-07-28 2009-07-24 18228.947 28 +6 0.14% 510,411
2009-07-24 2009-07-22 16015.432 22 +1 0.11% 352,340
2009-07-23 2009-07-21 15364.398 21 -3 0.11% 322,652
2009-07-22 2009-07-20 15494.605 24 +1 0.12% 371,871
2009-07-20 2009-07-16 16536.259 23 -1 0.12% 380,334
2009-07-17 2009-07-15 16666.466 24 -3 0.12% 399,995
2009-07-15 2009-07-13 16275.846 27 +6 0.14% 439,448
2009-07-13 2009-07-09 17317.500 21 +1 0.11% 363,667
2009-07-10 2009-07-08 16145.639 20 -7 0.12% 322,913
2009-07-09 2009-07-07 16145.639 27 -9 0.17% 435,932
2009-07-08 2009-07-06 14192.537 36 -13 0.22% 510,931
2009-07-07 2009-07-03 11848.816 49 -7 0.30% 580,592
2009-07-06 2009-07-02 13020.677 56 +18 0.34% 729,158
2009-07-03 2009-06-30 14192.537 38 +7 0.23% 539,316
2009-07-02 2009-06-29 16796.673 31 -2 0.19% 520,697
2009-06-23 2009-06-19 16796.673 33 +6 0.20% 554,290
2009-06-18 2009-06-16 19400.808 27 -2 0.17% 523,822
2009-06-16 2009-06-12 20702.876 29 +13 0.18% 600,383
2009-06-08 2009-06-04 18359.154 16 +1 0.10% 293,746
2009-06-03 2009-06-01 19661.222 15 -1 0.09% 294,918
2009-06-02 2009-05-29 19921.635 16 -2 0.10% 318,746
2009-06-01 2009-05-27 19400.808 18 -1 0.11% 349,215
2009-05-29 2009-05-26 18359.154 19 +1 0.12% 348,824
2009-05-27 2009-05-25 18359.154 18 +3 0.13% 330,465
2009-05-22 2009-05-20 21484.116 15 +2 0.11% 322,262
2009-05-21 2009-05-19 17057.086 13 -1 0.10% 221,742
2009-05-20 2009-05-18 15885.225 14 +2 0.10% 222,393
2009-05-15 2009-05-13 14192.537 12 +4 0.09% 170,310
2008-09-17 2008-09-12 37759.962 8 -1 0.06% 302,080
2008-09-02 2008-08-29 42317.199 9 -1 0.07% 380,855
2008-08-13 2008-08-11 44921.334 10 -1 0.07% 449,213
2008-08-01 2008-07-30 48827.537 11 +1 0.08% 537,103
2008-07-29 2008-07-25 46874.436 10 +1 0.07% 468,744
2008-06-12 2008-06-10 52082.706 9 -2 0.07% 468,744
2008-05-16 2008-05-14 55337.875 11 -3 0.08% 608,717
2008-05-09 2008-05-07 57290.977 14 +2 0.10% 802,074
2008-02-11 2008-02-04 61197.180 12 +1 0.09% 734,366
2008-01-18 2008-01-16 63150.281 11 -1 0.08% 694,653
2007-12-04 2007-11-30 91144.736 12 -1 0.09% 1,093,737
2007-11-28 2007-11-26 89842.668 13 +1 0.10% 1,167,955
2007-11-23 2007-11-21 84634.398 12 -1 0.09% 1,015,613
2007-11-22 2007-11-20 89842.668 13 -1 0.10% 1,167,955
2007-11-20 2007-11-16 93748.871 14 -1 0.10% 1,312,484
2007-11-16 2007-11-14 97655.074 15 +1 0.11% 1,464,826
2007-11-15 2007-11-13 97655.074 14 +1 0.10% 1,367,171
2007-11-14 2007-11-12 97655.074 13 -1 0.10% 1,269,516
2007-11-05 2007-11-01 100259.210 14 +1 0.10% 1,403,629
2007-11-02 2007-10-31 92446.804 13 -1 0.10% 1,201,808
2007-11-01 2007-10-30 84634.398 14 +1 0.10% 1,184,882
2007-10-30 2007-10-26 84634.398 13 -3 0.10% 1,100,247
2007-10-29 2007-10-25 88540.601 16 -2 0.12% 1,416,650
2007-10-25 2007-10-23 78124.059 18 +1 0.14% 1,406,233
2007-10-24 2007-10-22 65103.383 17 -1 0.13% 1,106,758
2007-10-22 2007-10-17 67707.518 18 -3 0.14% 1,218,735
2007-10-10 2007-10-08 66405.450 21 -1 0.16% 1,394,514
2007-10-08 2007-10-04 53384.774 22 +2 0.17% 1,174,465
2007-10-05 2007-10-03 53384.774 20 +1 0.16% 1,067,695
2007-09-27 2007-09-24 61848.214 19 -1 0.15% 1,175,116
2007-09-24 2007-09-20 62499.248 20 +14 0.16% 1,249,985
2007-09-20 2007-09-18 72915.789 6 -1 0.19% 437,495
2007-09-11 2007-09-07 52082.706 7 -1 0.22% 364,579
2007-09-06 2007-09-04 56639.943 8 +1 0.25% 453,120
2007-09-04 2007-08-31 52733.740 7 +1 0.22% 369,136
2007-08-29 2007-08-27 52082.706 6 +1 0.19% 312,496
2007-08-24 2007-08-22 47347.915 5 -11 0.16% 236,740
2007-08-23 2007-08-21 44388.670 16 +1 0.19% 710,219
2007-08-21 2007-08-17 44388.670 15 -1 0.18% 665,830
2007-08-20 2007-08-16 48334.330 16 +1 0.19% 773,349
2007-08-16 2007-08-14 51786.782 15 +2 0.18% 776,802
2007-08-07 2007-08-03 61650.931 13 -1 0.15% 801,462
2007-08-06 2007-08-02 67569.420 14 -5 0.16% 945,972
2007-08-02 2007-07-31 76940.362 19 +1 0.22% 1,461,867
2007-08-01 2007-07-30 79406.399 18 -4 0.21% 1,429,315
2007-07-31 2007-07-27 58691.686 22 -3 0.26% 1,291,217
2007-07-27 2007-07-25 51786.782 25 -4 0.29% 1,294,670
2007-07-03 2007-06-28 35510.936 29 -1 0.34% 1,029,817
2007-06-27 2007-06-25 35510.936 30 +1 0.35% 1,065,328
2007-06-26 2007-06-22 36497.351 29 0.34% 1,058,423

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top