History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-09 2020-09-07 2.580 0 +0
2020-09-08 2020-09-04 2.580 0 -622,000
2020-08-03 2020-07-30 2.460 622,000 -18,000 0.09% 1,530,120
2020-07-23 2020-07-21 2.420 640,000 -28,000 0.10% 1,548,800
2020-07-10 2020-07-08 2.430 668,000 -14,000 0.10% 1,623,240
2020-07-09 2020-07-07 2.440 682,000 -6,000 0.10% 1,664,080
2020-07-02 2020-06-29 2.440 688,000 -648,000 0.10% 1,678,720
2020-06-29 2020-06-24 2.460 1,336,000 -44,000 0.20% 3,286,560
2020-06-26 2020-06-23 2.490 1,380,000 +6,000 0.21% 3,436,200
2020-06-24 2020-06-22 2.440 1,374,000 -232,000 0.21% 3,352,560
2020-06-19 2020-06-17 2.040 1,606,000 +4,000 0.24% 3,276,240
2020-03-04 2020-03-02 2.080 1,602,000 -8,000 0.24% 3,332,160
2020-01-06 2020-01-02 2.000 1,610,000 +8,000 0.24% 3,220,000
2019-09-13 2019-09-11 2.650 1,602,000 -10,000 0.24% 4,245,300
2019-08-29 2019-08-27 2.997 1,612,000 +116,812 0.24% 4,831,466
2019-05-14 2019-05-09 2.803 1,495,188 -5,566 0.24% 4,191,199
2018-11-26 2018-11-22 2.458 1,500,754 -1,855 0.24% 3,689,041
2018-10-22 2018-10-18 2.372 1,502,609 +1,855 0.24% 3,564,001
2018-08-02 2018-07-31 3.224 1,500,754 -3,710 0.24% 4,837,821
2018-04-11 2018-04-09 3.773 1,504,464 -12,985 0.29% 5,677,001
2018-03-21 2018-03-19 3.773 1,517,449 +120,579 0.29% 5,725,999
2018-03-20 2018-03-16 3.752 1,396,870 -1,855 0.27% 5,240,882
2018-03-19 2018-03-15 3.730 1,398,725 +11,131 0.27% 5,217,681
2018-03-06 2018-03-02 3.773 1,387,594 +3,710 0.26% 5,235,999
2018-02-01 2018-01-30 4.194 1,383,884 -9,275 0.26% 5,803,880
2018-01-09 2018-01-05 4.517 1,393,159 -9,276 0.26% 6,293,378
2018-01-08 2018-01-04 4.205 1,402,435 -3,710 0.27% 5,896,801
2018-01-05 2018-01-03 3.989 1,406,145 -55,652 0.27% 5,609,200
2017-12-29 2017-12-27 3.720 1,461,797 -3,710 0.28% 5,437,200
2017-12-22 2017-12-20 3.741 1,465,507 -5,565 0.28% 5,482,599
2017-12-14 2017-12-12 3.946 1,471,072 -122,435 0.28% 5,804,758
2017-12-13 2017-12-11 3.935 1,593,507 -3,710 0.30% 6,270,699
2017-12-04 2017-11-30 3.849 1,597,217 +3,710 0.30% 6,147,538
2017-11-24 2017-11-22 4.108 1,593,507 +3,710 0.30% 6,545,579
2017-11-23 2017-11-21 4.215 1,589,797 +3,710 0.30% 6,701,740
2017-11-08 2017-11-06 4.420 1,586,087 +14,841 0.30% 7,011,000
2017-11-07 2017-11-03 4.259 1,571,246 +5,565 0.30% 6,691,298
2017-10-31 2017-10-27 4.787 1,565,681 -11,131 0.30% 7,494,719
2017-10-30 2017-10-26 4.582 1,576,812 -1,855 0.30% 7,225,002
2017-10-04 2017-09-29 4.075 1,578,667 -22,261 0.30% 6,433,561
2017-09-29 2017-09-27 4.000 1,600,928 -7,420 0.30% 6,403,462
2017-09-27 2017-09-25 3.623 1,608,348 +18,551 0.31% 5,826,241
2017-09-19 2017-09-15 3.924 1,589,797 -1,855 0.30% 6,238,960
2017-09-18 2017-09-14 3.978 1,591,652 -12,986 0.30% 6,332,039
2017-08-29 2017-08-25 4.108 1,604,638 -11,130 0.30% 6,591,301
2017-08-28 2017-08-24 4.194 1,615,768 +1,855 0.31% 6,776,380
2017-08-24 2017-08-21 4.108 1,613,913 -9,275 0.31% 6,629,400
2017-08-16 2017-08-14 4.172 1,623,188 -3,711 0.31% 6,772,498
2017-08-11 2017-08-09 4.237 1,626,899 +38,957 0.31% 6,893,222
2017-08-10 2017-08-08 4.269 1,587,942 -66,783 0.30% 6,779,520
2017-08-09 2017-08-07 4.356 1,654,725 +24,116 0.31% 7,207,362
2017-07-21 2017-07-19 4.086 1,630,609 +42,667 0.31% 6,662,821
2017-07-05 2017-07-03 4.302 1,587,942 +46,377 0.30% 6,830,880
2017-07-04 2017-06-30 4.302 1,541,565 +79,768 0.29% 6,631,379
2017-07-03 2017-06-29 4.313 1,461,797 +105,739 0.28% 6,304,000
2017-06-19 2017-06-15 4.517 1,356,058 +18,551 0.26% 6,125,780
2017-05-31 2017-05-26 5.024 1,337,507 +9,275 0.25% 6,719,719
2017-05-24 2017-05-22 5.272 1,328,232 +61,218 0.25% 7,002,481
2017-05-17 2017-05-15 5.358 1,267,014 -1,856 0.24% 6,789,017
2017-05-09 2017-05-05 5.283 1,268,870 +3,711 0.24% 6,703,202
2017-04-24 2017-04-20 5.369 1,265,159 -5,566 0.24% 6,792,718
2017-04-11 2017-04-07 5.585 1,270,725 +3,711 0.24% 7,096,602
2017-04-07 2017-04-05 5.552 1,267,014 +9,275 0.24% 7,034,897
2017-04-05 2017-03-31 5.585 1,257,739 +5,565 0.24% 7,024,079
2017-03-09 2017-03-07 6.038 1,252,174 +7,420 0.24% 7,560,001
2017-03-08 2017-03-06 6.038 1,244,754 +1,855 0.24% 7,515,202
2017-02-28 2017-02-24 5.822 1,242,899 -18,550 0.24% 7,236,003
2017-02-10 2017-02-08 5.725 1,261,449 +5,565 0.24% 7,221,598
2017-01-13 2017-01-11 6.512 1,255,884 -9,275 0.24% 8,178,160
2017-01-06 2017-01-04 6.566 1,265,159 -3,711 0.24% 8,306,757
2017-01-05 2017-01-03 6.383 1,268,870 +37,102 0.24% 8,098,563
2017-01-03 2016-12-29 6.404 1,231,768 +3,710 0.23% 7,888,319
2016-11-22 2016-11-18 6.339 1,228,058 +7,420 0.23% 7,785,120
2016-11-15 2016-11-11 6.469 1,220,638 -9,275 0.23% 7,896,002
2016-11-08 2016-11-04 6.458 1,229,913 -7,420 0.23% 7,942,740
2016-11-01 2016-10-28 6.307 1,237,333 +11,130 0.23% 7,803,898
2016-10-31 2016-10-27 6.253 1,226,203 -7,420 0.23% 7,667,601
2016-10-28 2016-10-26 6.361 1,233,623 +12,985 0.23% 7,846,999
2016-10-26 2016-10-24 6.415 1,220,638 +18,551 0.23% 7,830,202
2016-10-25 2016-10-20 6.091 1,202,087 -22,261 0.23% 7,322,400
2016-10-24 2016-10-19 5.822 1,224,348 -11,130 0.23% 7,128,001
2016-10-18 2016-10-14 5.585 1,235,478 -33,392 0.23% 6,899,759
2016-09-27 2016-09-23 5.326 1,268,870 -5,565 0.24% 6,757,922
2016-09-22 2016-09-20 5.509 1,274,435 -11,130 0.24% 7,021,141
2016-09-20 2016-09-15 5.434 1,285,565 +5,565 0.24% 6,985,439
2016-09-02 2016-08-31 4.313 1,280,000 +77,913 0.27% 5,520,000
2016-07-29 2016-07-27 4.399 1,202,087 -5,565 0.26% 5,287,680
2016-07-20 2016-07-18 4.636 1,207,652 -38,957 0.26% 5,598,599
2016-07-18 2016-07-14 4.636 1,246,609 -46,377 0.27% 5,779,201
2016-07-14 2016-07-12 4.269 1,292,986 -189,217 0.28% 5,520,242
2016-07-13 2016-07-11 4.248 1,482,203 -205,913 0.32% 6,296,120
2016-07-11 2016-07-07 4.129 1,688,116 -50,087 0.36% 6,970,600
2016-07-06 2016-07-04 4.075 1,738,203 -11,130 0.37% 7,083,720
2016-06-14 2016-06-10 3.515 1,749,333 +16,695 0.37% 6,148,359
2016-06-08 2016-06-06 3.666 1,732,638 -5,565 0.37% 6,351,201
2016-05-13 2016-05-11 3.763 1,738,203 -61,217 0.37% 6,540,260
2016-05-12 2016-05-10 3.817 1,799,420 -38,957 0.38% 6,867,599
2016-05-11 2016-05-09 3.687 1,838,377 -61,217 0.39% 6,778,441
2016-04-29 2016-04-27 3.213 1,899,594 -55,652 0.41% 6,103,039
2016-04-28 2016-04-26 3.213 1,955,246 -61,218 0.42% 6,281,839
2016-04-27 2016-04-25 3.180 2,016,464 -16,695 0.43% 6,413,301
2016-04-25 2016-04-21 3.450 2,033,159 -55,653 0.43% 7,014,399
2016-04-21 2016-04-19 3.536 2,088,812 -19,478 0.45% 7,386,561
2016-04-11 2016-04-07 3.860 2,108,290 -16,696 0.45% 8,137,341
2016-04-06 2016-04-01 3.331 2,124,986 -5,565 0.45% 7,079,192
2016-03-30 2016-03-24 3.148 2,130,551 -133,565 0.45% 6,707,241
2016-03-29 2016-03-23 3.278 2,264,116 -72,348 0.51% 7,420,640
2016-03-24 2016-03-22 3.439 2,336,464 -16,695 0.52% 8,035,611
2016-03-22 2016-03-18 3.698 2,353,159 +311,652 0.53% 8,701,908
2016-03-21 2016-03-17 4.032 2,041,507 -33,392 0.46% 8,231,739
2016-03-18 2016-03-16 3.234 2,074,899 +22,261 0.47% 6,711,001
2016-03-17 2016-03-15 3.267 2,052,638 +267,131 0.46% 6,705,391
2016-03-15 2016-03-11 3.040 1,785,507 +27,826 0.40% 5,428,499
2016-03-14 2016-03-10 3.019 1,757,681 +9,275 0.39% 5,306,000
2016-03-11 2016-03-09 3.019 1,748,406 -92,753 0.39% 5,278,001
2016-02-23 2016-02-19 3.094 1,841,159 -16,696 0.41% 5,696,949
2016-02-17 2016-02-15 2.986 1,857,855 -94,609 0.42% 5,548,310
2016-02-16 2016-02-12 2.674 1,952,464 -66,782 0.44% 5,220,401
2016-02-05 2016-02-03 2.954 2,019,246 -16,696 0.45% 5,964,979
2016-02-04 2016-02-02 3.008 2,035,942 -27,826 0.46% 6,124,050
2016-02-03 2016-02-01 3.008 2,063,768 -66,783 0.46% 6,207,750
2016-02-02 2016-01-29 2.997 2,130,551 -27,826 0.48% 6,385,661
2016-02-01 2016-01-28 2.976 2,158,377 +205,913 0.48% 6,422,521
2016-01-29 2016-01-27 2.986 1,952,464 -581,565 0.44% 5,830,851
2016-01-28 2016-01-26 2.652 2,534,029 -66,783 0.57% 6,720,720
2016-01-25 2016-01-21 2.879 2,600,812 -211,478 0.58% 7,486,681
2016-01-22 2016-01-20 3.019 2,812,290 -144,696 0.63% 8,489,600
2016-01-21 2016-01-19 2.986 2,956,986 +172,522 0.66% 8,830,761
2016-01-20 2016-01-18 2.728 2,784,464 +473,044 0.63% 7,595,061
2016-01-19 2016-01-15 2.372 2,311,420 -283,826 0.52% 5,482,399
2016-01-18 2016-01-14 2.156 2,595,246 +16,695 0.58% 5,595,999
2016-01-15 2016-01-13 2.167 2,578,551 +11,131 0.58% 5,587,801
2016-01-14 2016-01-12 2.199 2,567,420 -276,406 0.58% 5,646,719
2016-01-13 2016-01-11 1.811 2,843,826 +116,869 0.64% 5,150,880
2016-01-11 2016-01-07 2.038 2,726,957 +289,392 0.61% 5,556,601
2016-01-08 2016-01-06 2.286 2,437,565 +317,217 0.55% 5,571,360
2016-01-06 2016-01-04 1.542 2,120,348 +55,652 0.48% 3,268,980
2016-01-05 2015-12-31 1.563 2,064,696 +72,348 0.46% 3,227,701
2015-12-23 2015-12-21 1.682 1,992,348 +83,478 0.45% 3,350,880
2015-12-22 2015-12-18 1.747 1,908,870 +55,653 0.43% 3,333,961
2015-12-21 2015-12-17 1.725 1,853,217 -33,392 0.42% 3,196,799
2015-12-18 2015-12-16 1.650 1,886,609 -16,695 0.42% 3,112,021
2015-12-11 2015-12-09 1.628 1,903,304 -83,479 0.43% 3,098,519
2015-12-10 2015-12-08 1.542 1,986,783 +27,826 0.45% 3,063,061
2015-12-09 2015-12-07 1.488 1,958,957 -133,565 0.44% 2,914,561
2015-12-01 2015-11-27 1.445 2,092,522 +22,261 0.47% 3,023,040
2015-11-27 2015-11-25 1.488 2,070,261 +22,261 0.47% 3,080,160
2015-11-26 2015-11-24 1.412 2,048,000 +11,130 0.46% 2,892,480
2015-11-25 2015-11-23 1.499 2,036,870 +211,479 0.46% 3,052,441
2015-11-24 2015-11-20 1.488 1,825,391 +16,695 0.41% 2,715,840
2015-11-23 2015-11-19 1.574 1,808,696 -100,174 0.41% 2,847,001
2015-11-20 2015-11-18 1.455 1,908,870 -111,304 0.43% 2,778,301
2015-11-19 2015-11-17 1.315 2,020,174 +22,261 0.45% 2,657,160
2015-11-18 2015-11-16 1.294 1,997,913 +11,130 0.45% 2,584,800
2015-11-17 2015-11-13 1.272 1,986,783 -22,260 0.45% 2,527,560
2015-11-13 2015-11-11 1.229 2,009,043 +83,478 0.45% 2,469,239
2015-11-12 2015-11-10 1.229 1,925,565 -12,986 0.43% 2,366,640
2015-11-10 2015-11-06 1.186 1,938,551 -50,087 0.44% 2,299,000
2015-11-09 2015-11-05 1.110 1,988,638 +38,957 0.45% 2,208,320
2015-10-16 2015-10-14 0.916 1,949,681 -16,696 0.44% 1,786,700
2015-09-30 2015-09-25 0.884 1,966,377 +11,131 0.44% 1,738,400
2015-09-15 2015-09-11 0.916 1,955,246 +27,826 0.44% 1,791,800
2015-09-07 2015-09-02 0.916 1,927,420 +33,391 0.43% 1,766,300
2015-09-02 2015-08-31 0.916 1,894,029 +16,696 0.43% 1,735,700
2015-08-19 2015-08-17 1.110 1,877,333 -33,392 0.42% 2,084,720
2015-08-17 2015-08-13 1.067 1,910,725 +22,261 0.43% 2,039,400
2015-08-13 2015-08-11 1.046 1,888,464 -11,130 0.42% 1,974,920
2015-08-11 2015-08-07 1.164 1,899,594 +11,130 0.43% 2,211,840
2015-08-10 2015-08-06 1.208 1,888,464 -5,565 0.42% 2,280,320
2015-08-06 2015-08-04 1.272 1,894,029 +11,130 0.43% 2,409,560
2015-08-05 2015-08-03 1.315 1,882,899 +22,261 0.42% 2,476,601
2015-07-29 2015-07-27 1.358 1,860,638 +11,131 0.42% 2,527,560
2015-07-28 2015-07-24 1.520 1,849,507 -44,522 0.42% 2,811,540
2015-07-24 2015-07-22 1.326 1,894,029 +22,261 0.43% 2,511,660
2015-07-22 2015-07-20 1.208 1,871,768 -16,696 0.42% 2,260,160
2015-07-20 2015-07-16 1.240 1,888,464 -27,826 0.42% 2,341,400
2015-07-16 2015-07-14 1.100 1,916,290 +11,131 0.43% 2,107,320
2015-07-15 2015-07-13 1.067 1,905,159 -5,566 0.43% 2,033,460
2015-07-10 2015-07-08 0.863 1,910,725 +244,870 0.43% 1,648,000
2015-07-09 2015-07-07 0.960 1,665,855 +166,956 0.37% 1,598,440
2015-07-08 2015-07-06 1.046 1,498,899 +16,696 0.34% 1,567,520
2015-07-07 2015-07-03 1.121 1,482,203 -5,565 0.33% 1,661,920
2015-06-24 2015-06-22 1.294 1,487,768 -5,565 0.33% 1,924,800
2015-06-23 2015-06-19 1.251 1,493,333 +33,391 0.34% 1,867,600
2015-06-19 2015-06-17 1.197 1,459,942 -44,522 0.33% 1,747,140
2015-06-18 2015-06-16 1.240 1,504,464 -16,695 0.34% 1,865,300
2015-06-12 2015-06-10 1.240 1,521,159 +222,608 0.34% 1,885,999
2015-06-11 2015-06-09 1.294 1,298,551 +116,870 0.29% 1,680,000
2015-06-05 2015-06-03 1.315 1,181,681 -189,218 0.27% 1,554,280
2015-06-04 2015-06-02 1.402 1,370,899 +22,261 0.31% 1,921,401
2015-06-03 2015-06-01 1.348 1,348,638 -133,565 0.30% 1,817,500
2015-06-02 2015-05-29 1.369 1,482,203 +22,261 0.33% 2,029,460
2015-06-01 2015-05-28 1.326 1,459,942 +105,739 0.33% 1,936,020
2015-05-29 2015-05-27 1.358 1,354,203 -16,696 0.30% 1,839,600
2015-05-28 2015-05-26 1.315 1,370,899 +44,522 0.31% 1,803,161
2015-05-27 2015-05-22 1.337 1,326,377 -22,261 0.30% 1,773,200
2015-05-26 2015-05-21 1.315 1,348,638 -5,565 0.30% 1,773,880
2015-05-22 2015-05-20 1.402 1,354,203 +44,522 0.30% 1,898,000
2015-05-21 2015-05-19 1.481 1,309,681 -22,261 0.29% 1,939,852
2015-05-20 2015-05-18 1.559 1,331,942 +239,072 0.30% 2,075,882
2015-05-18 2015-05-14 1.769 1,092,870 +43,425 0.25% 1,932,800
2015-05-14 2015-05-12 1.271 1,049,445 +21,713 0.24% 1,334,000
2015-05-13 2015-05-11 1.337 1,027,732 +54,281 0.24% 1,374,560
2015-05-12 2015-05-08 1.382 973,451 -65,138 0.22% 1,345,000
2015-05-08 2015-05-06 1.260 1,038,589 -32,569 0.24% 1,308,720
2015-05-07 2015-05-05 1.227 1,071,158 +32,569 0.25% 1,314,240
2015-05-06 2015-05-04 1.260 1,038,589 -5,428 0.24% 1,308,720
2015-05-05 2015-04-30 1.227 1,044,017 +32,569 0.24% 1,280,940
2015-05-04 2015-04-29 1.150 1,011,448 +108,563 0.23% 1,162,720
2015-04-29 2015-04-27 1.304 902,885 -10,856 0.21% 1,177,641
2015-04-28 2015-04-24 1.271 913,741 +32,569 0.21% 1,161,500
2015-04-27 2015-04-23 1.083 881,172 +21,713 0.20% 954,520
2015-04-23 2015-04-21 1.061 859,459 -10,857 0.20% 912,000
2015-04-22 2015-04-20 1.050 870,316 +54,282 0.20% 913,900
2015-04-14 2015-04-10 1.094 816,034 -21,713 0.19% 892,980
2015-04-13 2015-04-09 1.039 837,747 +5,429 0.19% 870,440
2015-04-10 2015-04-08 1.083 832,318 -171,892 0.19% 901,600
2015-04-09 2015-04-02 1.116 1,004,210 -130,276 0.23% 1,121,100
2015-04-01 2015-03-30 0.928 1,134,486 +10,856 0.26% 1,053,360
2015-03-31 2015-03-27 0.917 1,123,630 -54,281 0.26% 1,030,860
2015-03-30 2015-03-26 0.973 1,177,911 +157,416 0.27% 1,145,760
2015-03-27 2015-03-25 0.829 1,020,495 +16,285 0.24% 846,000
2015-03-26 2015-03-24 0.851 1,004,210 +10,856 0.23% 854,700
2015-03-24 2015-03-20 0.829 993,354 +10,856 0.23% 823,500
2015-03-23 2015-03-19 0.862 982,498 +10,857 0.23% 847,080
2015-03-19 2015-03-17 0.807 971,641 +75,994 0.22% 784,020
2015-03-13 2015-03-11 0.862 895,647 -21,713 0.21% 772,200
2015-03-12 2015-03-10 0.840 917,360 -16,284 0.21% 770,640
2015-03-11 2015-03-09 0.796 933,644 +179,129 0.21% 743,040
2015-03-10 2015-03-06 0.763 754,515 +65,138 0.17% 575,460
2015-03-05 2015-03-03 0.829 689,377 -10,856 0.16% 571,500
2015-03-04 2015-03-02 0.774 700,233 +54,282 0.16% 541,800
2015-02-26 2015-02-24 0.796 645,951 +108,563 0.15% 514,080
2015-02-24 2015-02-18 0.807 537,388 -65,138 0.12% 433,620
2015-02-10 2015-02-06 0.741 602,526 -54,282 0.14% 446,220
2015-01-27 2015-01-23 0.696 656,808 -10,856 0.15% 457,380
2015-01-21 2015-01-19 0.663 667,664 -10,856 0.15% 442,800
2015-01-20 2015-01-16 0.641 678,520 +16,284 0.16% 435,000
2014-12-22 2014-12-18 0.553 662,236 +32,569 0.15% 366,000
2014-12-15 2014-12-11 0.575 629,667 -10,856 0.15% 361,920
2014-12-10 2014-12-08 0.564 640,523 -81,423 0.15% 361,080
2014-12-08 2014-12-04 0.597 721,946 +16,285 0.17% 430,920
2014-11-19 2014-11-17 0.674 705,661 +168,273 0.16% 475,800
2014-11-18 2014-11-14 0.741 537,388 -168,273 0.12% 397,980
2014-10-09 2014-10-07 0.597 705,661 -189,986 0.16% 421,200
2014-09-22 2014-09-18 0.575 895,647 -54,282 0.21% 514,800
2014-09-03 2014-09-01 0.497 949,929 -86,850 0.22% 472,500
2014-09-02 2014-08-29 0.508 1,036,779 -5,428 0.24% 527,160
2014-08-05 2014-08-01 0.553 1,042,207 -54,282 0.24% 576,000
2014-07-21 2014-07-17 0.608 1,096,489 -32,569 0.25% 666,600
2014-07-07 2014-07-03 0.531 1,129,058 +10,856 0.26% 599,040
2014-06-30 2014-06-26 0.520 1,118,202 +227,983 0.26% 580,920
2014-06-17 2014-06-13 0.575 890,219 +27,141 0.21% 511,680
2014-06-11 2014-06-09 0.575 863,078 -97,707 0.20% 496,080
2014-05-14 2014-05-12 0.618 960,785 +49,696 0.22% 593,561
2014-04-04 2014-04-02 0.664 911,089 -25,737 0.22% 605,340
2014-03-31 2014-03-27 0.554 936,826 +118,390 0.23% 518,700
2014-03-19 2014-03-17 0.629 818,436 +10,295 0.20% 515,160
2014-03-13 2014-03-11 0.699 808,141 +10,295 0.20% 565,200
2014-03-12 2014-03-10 0.711 797,846 -82,359 0.19% 567,300
2014-03-11 2014-03-07 0.828 880,205 -15,442 0.21% 728,460
2014-03-07 2014-03-05 0.839 895,647 -46,327 0.22% 751,680
2014-03-06 2014-03-04 0.804 941,974 +61,769 0.23% 757,620
2014-03-05 2014-03-03 0.734 880,205 +20,590 0.21% 646,380
2014-03-03 2014-02-27 0.758 859,615 +10,295 0.21% 651,300
2014-02-26 2014-02-24 0.629 849,320 +66,916 0.21% 534,600
2014-01-29 2014-01-27 0.641 782,404 -72,064 0.19% 501,600
2014-01-27 2014-01-23 0.641 854,468 +10,295 0.21% 547,800
2014-01-24 2014-01-22 0.676 844,173 +10,295 0.20% 570,720
2014-01-23 2014-01-21 0.734 833,878 -46,327 0.20% 612,360
2014-01-21 2014-01-17 0.699 880,205 +66,916 0.21% 615,600
2014-01-20 2014-01-16 0.629 813,289 -15,442 0.20% 511,920
2014-01-17 2014-01-15 0.629 828,731 +20,590 0.20% 521,640
2014-01-15 2014-01-13 0.618 808,141 -30,885 0.20% 499,260
2014-01-10 2014-01-08 0.565 839,026 -5,147 0.20% 474,330
2013-12-30 2013-12-24 0.530 844,173 -46,327 0.20% 447,720
2013-12-23 2013-12-19 0.560 890,500 -56,621 0.22% 498,240
2013-12-17 2013-12-13 0.594 947,121 +10,295 0.23% 563,040
2013-12-16 2013-12-12 0.606 936,826 -41,179 0.23% 567,840
2013-12-13 2013-12-11 0.594 978,005 +56,621 0.24% 581,400
2013-12-12 2013-12-10 0.629 921,384 +20,590 0.22% 579,960
2013-12-11 2013-12-09 0.723 900,794 +30,884 0.22% 651,000
2013-12-06 2013-12-04 0.699 869,910 -5,147 0.21% 608,400
2013-12-03 2013-11-29 0.828 875,057 +87,505 0.21% 724,200
2013-11-29 2013-11-27 0.991 787,552 +15,443 0.19% 780,300
2013-11-26 2013-11-22 0.804 772,109 +30,884 0.19% 621,000
2013-11-25 2013-11-21 0.734 741,225 -5,147 0.18% 544,320
2013-11-22 2013-11-20 0.874 746,372 +20,589 0.18% 652,500
2013-11-19 2013-11-15 0.449 725,783 +41,179 0.18% 325,710
2013-11-18 2013-11-14 0.466 684,604 -36,032 0.17% 319,200
2013-11-15 2013-11-13 0.425 720,636 +41,180 0.18% 306,600
2013-11-13 2013-11-11 0.390 679,456 +41,179 0.16% 265,320
2013-11-11 2013-11-07 0.350 638,277 +41,179 0.15% 223,200
2013-10-21 2013-10-17 0.326 597,098 +15,442 0.15% 194,880
2013-09-02 2013-08-29 0.315 581,656 -92,653 0.14% 183,060
2013-08-30 2013-08-28 0.315 674,309 -10,295 0.16% 212,220
2013-08-29 2013-08-27 0.332 684,604 -205,896 0.17% 227,430
2013-08-05 2013-08-01 0.443 890,500 -51,474 0.22% 394,440
2013-07-08 2013-07-04 0.350 941,974 -30,884 0.23% 329,400
2013-06-21 2013-06-19 0.350 972,858 -77,211 0.24% 340,200
2013-05-22 2013-05-20 0.350 1,050,069 -154,422 0.26% 367,200
2013-05-08 2013-05-06 0.374 1,204,491 +78,983 0.29% 450,758
2013-02-26 2013-02-22 0.312 1,125,508 -9,619 0.29% 351,000
2012-12-11 2012-12-07 0.262 1,135,127 +19,239 0.29% 297,360
2012-12-03 2012-11-29 0.237 1,115,888 -110,627 0.29% 264,480
2012-11-29 2012-11-27 0.237 1,226,515 +4,810 0.32% 290,700
2012-11-15 2012-11-13 0.263 1,221,705 +101,007 0.32% 321,564
2012-11-14 2012-11-12 0.281 1,120,698 -9,620 0.29% 314,550
2012-09-20 2012-09-18 0.236 1,130,318 +9,620 0.29% 266,490
2012-09-19 2012-09-17 0.236 1,120,698 -57,718 0.29% 264,222
2012-08-28 2012-08-24 0.259 1,178,416 +19,239 0.31% 305,760
2012-08-27 2012-08-23 0.253 1,159,177 +19,240 0.30% 293,538
2012-08-23 2012-08-21 0.253 1,139,937 +4,810 0.30% 288,666
2012-08-17 2012-08-15 0.299 1,135,127 -33,670 0.29% 339,840
2012-08-15 2012-08-13 0.282 1,168,797 +9,620 0.30% 329,508
2012-08-13 2012-08-09 0.331 1,159,177 +19,240 0.30% 383,190
2012-08-09 2012-08-07 0.318 1,139,937 +96,197 0.30% 362,610
2012-08-02 2012-07-31 0.292 1,043,740 -4,810 0.27% 304,668
2012-08-01 2012-07-30 0.277 1,048,550 +24,049 0.27% 290,376
2012-07-31 2012-07-27 0.277 1,024,501 +24,050 0.27% 283,716
2012-07-30 2012-07-26 0.302 1,000,451 -24,050 0.26% 302,016
2012-07-27 2012-07-25 0.380 1,024,501 -110,626 0.27% 389,790
2012-07-26 2012-07-24 0.380 1,135,127 +19,239 0.29% 431,880
2012-07-25 2012-07-23 0.380 1,115,888 +24,049 0.29% 424,560
2012-07-24 2012-07-20 0.443 1,091,839 0.28% 483,510

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top