History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-09 2020-09-07 2.580 0 +0
2020-09-08 2020-09-04 2.580 0 -1,872,000
2020-08-25 2020-08-21 2.580 1,872,000 -16,000 0.28% 4,829,760
2020-08-24 2020-08-20 2.580 1,888,000 +24,000 0.28% 4,871,040
2020-08-07 2020-08-05 2.420 1,864,000 +20,000 0.28% 4,510,880
2020-08-06 2020-08-04 2.450 1,844,000 -16,000 0.28% 4,517,800
2020-07-13 2020-07-09 2.420 1,860,000 +38,000 0.28% 4,501,200
2020-07-08 2020-07-06 2.440 1,822,000 -4,000 0.27% 4,445,680
2020-07-06 2020-07-02 2.440 1,826,000 -4,000 0.28% 4,455,440
2020-06-26 2020-06-23 2.490 1,830,000 +20,000 0.28% 4,556,700
2020-06-24 2020-06-22 2.440 1,810,000 +24,000 0.27% 4,416,400
2020-05-29 2020-05-27 1.800 1,786,000 +2,000 0.27% 3,214,800
2020-04-29 2020-04-27 1.800 1,784,000 -6,000 0.27% 3,211,200
2020-04-28 2020-04-24 1.740 1,790,000 -2,000 0.27% 3,114,600
2020-04-27 2020-04-23 1.650 1,792,000 +8,000 0.27% 2,956,800
2019-08-29 2019-08-27 2.997 1,784,000 +129,275 0.27% 5,346,983
2019-07-19 2019-07-17 2.695 1,654,725 -1,855 0.27% 4,460,001
2019-04-04 2019-04-02 3.019 1,656,580 -7,420 0.27% 5,000,801
2019-03-25 2019-03-21 2.782 1,664,000 +50,087 0.27% 4,628,520
2019-03-22 2019-03-20 2.803 1,613,913 +7,420 0.26% 4,524,000
2019-03-12 2019-03-08 2.803 1,606,493 -9,275 0.26% 4,503,201
2018-11-23 2018-11-21 2.480 1,615,768 -19,107,246 0.26% 4,006,600
2018-09-10 2018-09-06 2.706 20,723,014 +7,976,811 3.37% 56,078,419
2018-08-22 2018-08-20 2.814 12,746,203 -3,710 2.07% 35,866,620
2018-08-10 2018-08-08 2.868 12,749,913 -3,710 2.07% 36,564,360
2018-08-09 2018-08-07 2.900 12,753,623 -11,131 2.07% 36,987,499
2018-08-08 2018-08-06 3.202 12,764,754 +7,421 2.07% 40,873,141
2018-08-02 2018-07-31 3.224 12,757,333 -9,276 2.07% 41,124,459
2018-05-29 2018-05-25 3.234 12,766,609 -3,710 2.42% 41,292,001
2018-05-25 2018-05-23 3.234 12,770,319 +3,710 2.43% 41,304,001
2018-05-17 2018-05-15 3.612 12,766,609 -5,565 2.42% 46,109,401
2018-05-07 2018-05-03 3.623 12,772,174 -9,275 2.43% 46,267,200
2018-03-29 2018-03-27 3.773 12,781,449 -11,131 2.43% 48,229,999
2018-03-28 2018-03-26 3.590 12,792,580 +11,131 2.43% 45,927,361
2018-03-26 2018-03-22 3.698 12,781,449 -5,565 2.43% 47,265,399
2018-03-23 2018-03-21 3.773 12,787,014 +213,333 2.43% 48,250,998
2018-03-19 2018-03-15 3.730 12,573,681 +3,710 2.39% 46,903,759
2018-01-31 2018-01-29 4.614 12,569,971 -7,420 2.39% 58,002,560
2018-01-22 2018-01-18 4.474 12,577,391 -1,855 2.39% 56,273,999
2018-01-11 2018-01-09 4.582 12,579,246 -1,855 2.39% 57,638,498
2017-12-18 2017-12-14 3.935 12,581,101 -5,566 2.39% 49,508,598
2017-12-07 2017-12-05 3.946 12,586,667 +5,566 2.39% 49,666,201
2017-11-20 2017-11-16 4.097 12,581,101 +1,855 2.39% 51,543,198
2017-11-17 2017-11-15 4.097 12,579,246 -1,855 2.39% 51,535,598
2017-11-13 2017-11-09 4.162 12,581,101 -11,131 2.39% 52,357,038
2017-11-08 2017-11-06 4.420 12,592,232 +16,696 2.39% 55,661,601
2017-11-02 2017-10-31 4.269 12,575,536 +1,855 2.39% 53,689,679
2017-11-01 2017-10-30 4.323 12,573,681 +11,130 2.39% 54,359,559
2017-10-27 2017-10-25 4.129 12,562,551 +38,957 2.39% 51,873,521
2017-10-18 2017-10-16 4.000 12,523,594 +185,507 2.38% 50,092,419
2017-10-11 2017-10-09 4.043 12,338,087 -3,710 2.34% 49,882,500
2017-10-04 2017-09-29 4.075 12,341,797 -46,377 2.34% 50,296,680
2017-09-28 2017-09-26 3.773 12,388,174 -1,855 2.35% 46,746,000
2017-09-18 2017-09-14 3.978 12,390,029 +9,275 2.35% 49,291,020
2017-09-05 2017-09-01 3.806 12,380,754 +55,653 2.35% 47,118,441
2017-09-01 2017-08-30 3.957 12,325,101 +81,623 2.34% 48,766,958
2017-08-31 2017-08-29 4.043 12,243,478 +18,550 2.33% 49,499,999
2017-08-30 2017-08-28 4.108 12,224,928 +3,711 2.32% 50,215,802
2017-08-24 2017-08-21 4.108 12,221,217 +5,565 2.32% 50,200,558
2017-08-17 2017-08-15 4.075 12,215,652 +35,246 2.32% 49,782,599
2017-08-16 2017-08-14 4.172 12,180,406 +14,841 2.31% 50,820,841
2017-08-14 2017-08-10 4.205 12,165,565 +18,551 2.31% 51,152,399
2017-08-09 2017-08-07 4.356 12,147,014 +98,318 2.31% 52,907,838
2017-08-04 2017-08-02 4.140 12,048,696 +20,406 2.29% 49,881,601
2017-08-01 2017-07-28 4.151 12,028,290 -9,275 2.28% 49,926,801
2017-07-27 2017-07-25 3.892 12,037,565 +11,130 2.29% 46,850,579
2017-06-16 2017-06-14 4.582 12,026,435 +3,710 2.28% 55,105,501
2017-06-15 2017-06-13 4.582 12,022,725 +14,841 2.28% 55,088,502
2017-06-14 2017-06-12 4.690 12,007,884 +9,275 2.28% 56,315,100
2017-06-05 2017-06-01 4.366 11,998,609 +16,696 2.28% 52,390,801
2017-05-31 2017-05-26 5.024 11,981,913 -46,377 2.28% 60,197,880
2017-05-29 2017-05-25 5.100 12,028,290 -13,903,768 2.28% 61,338,641
2017-05-17 2017-05-15 5.358 25,932,058 -3,710 4.92% 138,951,260
2017-05-11 2017-05-09 5.272 25,935,768 +7,420 4.93% 136,734,179
2017-05-08 2017-05-04 5.358 25,928,348 +18,551 4.92% 138,931,381
2017-05-04 2017-04-28 5.369 25,909,797 +3,710 4.92% 139,111,319
2017-05-02 2017-04-27 5.337 25,906,087 +13,913,044 4.92% 138,253,500
2017-04-27 2017-04-25 5.283 11,993,043 +37,101 2.28% 63,356,997
2017-04-26 2017-04-24 5.283 11,955,942 +37,101 2.27% 63,161,000
2017-04-19 2017-04-13 5.498 11,918,841 -3,710 2.26% 65,535,002
2017-04-10 2017-04-06 5.531 11,922,551 +16,696 2.26% 65,941,022
2017-04-05 2017-03-31 5.585 11,905,855 +1,855 2.26% 66,490,480
2017-03-31 2017-03-29 5.628 11,904,000 -13,905,623 2.26% 66,993,480
2017-03-24 2017-03-22 6.393 25,809,623 +13,913,043 4.90% 165,008,179
2017-03-23 2017-03-21 6.404 11,896,580 -24,116 2.26% 76,186,442
2017-03-20 2017-03-16 6.577 11,920,696 -20,405 2.26% 78,397,202
2017-03-15 2017-03-13 6.404 11,941,101 +40,811 2.27% 76,471,557
2017-03-14 2017-03-10 6.253 11,900,290 +90,899 2.26% 74,414,001
2017-03-10 2017-03-08 6.091 11,809,391 +68,637 2.24% 71,935,798
2017-03-08 2017-03-06 6.038 11,740,754 -9,275 2.23% 70,884,802
2017-03-07 2017-03-03 6.016 11,750,029 +9,275 2.23% 70,687,440
2017-03-02 2017-02-28 6.038 11,740,754 +55,653 2.23% 70,884,802
2017-02-10 2017-02-08 5.725 11,685,101 -330,203 2.22% 66,895,377
2017-02-09 2017-02-07 6.038 12,015,304 +24,116 2.28% 72,542,398
2017-01-25 2017-01-23 6.253 11,991,188 -12,986 2.28% 74,982,397
2017-01-23 2017-01-19 6.221 12,004,174 +64,928 2.28% 74,675,341
2017-01-19 2017-01-17 6.350 11,939,246 +11,130 2.27% 75,816,078
2017-01-18 2017-01-16 6.361 11,928,116 -1,855 2.27% 75,874,000
2017-01-12 2017-01-10 6.490 11,929,971 -5,565 2.27% 77,429,240
2017-01-11 2017-01-09 6.523 11,935,536 +27,826 2.27% 77,851,398
2017-01-09 2017-01-05 6.555 11,907,710 -12,986 2.26% 78,055,039
2016-12-29 2016-12-23 6.469 11,920,696 +16,696 2.26% 77,112,002
2016-12-19 2016-12-15 6.684 11,904,000 -1,855 2.26% 79,570,800
2016-12-16 2016-12-14 6.447 11,905,855 -1,855 2.26% 76,759,280
2016-12-09 2016-12-07 6.566 11,907,710 +18,551 2.26% 78,183,419
2016-12-05 2016-12-01 6.350 11,889,159 -3,711 2.26% 75,498,017
2016-11-28 2016-11-24 6.016 11,892,870 +7,421 2.26% 71,546,763
2016-11-24 2016-11-22 6.253 11,885,449 -3,710 2.26% 74,321,198
2016-11-23 2016-11-21 6.307 11,889,159 +9,275 2.26% 74,985,297
2016-11-16 2016-11-14 6.393 11,879,884 +1,855 2.26% 75,951,440
2016-11-14 2016-11-10 6.447 11,878,029 -3,710 2.26% 76,579,880
2016-11-11 2016-11-09 6.469 11,881,739 +3,710 2.26% 76,859,999
2016-11-09 2016-11-07 6.469 11,878,029 -116,870 2.26% 76,836,000
2016-11-03 2016-11-01 6.426 11,994,899 +5,566 2.28% 77,074,723
2016-11-02 2016-10-31 6.253 11,989,333 +131,710 2.28% 74,970,798
2016-11-01 2016-10-28 6.307 11,857,623 +3,710 2.25% 74,786,399
2016-10-31 2016-10-27 6.253 11,853,913 +7,420 2.25% 74,124,000
2016-10-28 2016-10-26 6.361 11,846,493 +1,855 2.25% 75,354,802
2016-10-27 2016-10-25 6.404 11,844,638 +3,710 2.25% 75,853,802
2016-10-26 2016-10-24 6.415 11,840,928 +37,102 2.25% 75,957,703
2016-10-25 2016-10-20 6.091 11,803,826 -395,131 2.24% 71,901,899
2016-10-24 2016-10-19 5.822 12,198,957 -111,304 2.32% 71,020,803
2016-10-19 2016-10-17 5.606 12,310,261 -183,652 2.34% 69,014,401
2016-10-14 2016-10-12 5.229 12,493,913 -5,565 2.37% 65,329,500
2016-10-13 2016-10-11 5.391 12,499,478 -27,826 2.37% 67,379,999
2016-10-12 2016-10-07 5.445 12,527,304 +5,565 2.38% 68,205,298
2016-10-04 2016-09-30 5.153 12,521,739 -5,565 2.38% 64,529,999
2016-10-03 2016-09-29 5.164 12,527,304 +5,565 2.38% 64,693,738
2016-09-30 2016-09-28 5.024 12,521,739 +5,565 2.38% 62,909,999
2016-09-29 2016-09-27 5.003 12,516,174 -55,652 2.38% 62,612,160
2016-09-23 2016-09-21 5.445 12,571,826 -5,565 2.39% 68,447,700
2016-09-22 2016-09-20 5.509 12,577,391 +11,097,043 2.39% 69,291,598
2016-09-21 2016-09-19 5.563 1,480,348 -116,869 0.28% 8,235,361
2016-09-20 2016-09-15 5.434 1,597,217 -5,566 0.30% 8,678,878
2016-09-19 2016-09-14 5.175 1,602,783 -44,521 0.30% 8,294,402
2016-09-15 2016-09-13 5.110 1,647,304 -111,305 0.31% 8,418,238
2016-09-14 2016-09-12 5.067 1,758,609 -5,565 0.33% 8,911,202
2016-09-13 2016-09-09 5.067 1,764,174 -139,130 0.34% 8,939,400
2016-09-12 2016-09-08 4.905 1,903,304 -50,087 0.36% 9,336,598
2016-09-06 2016-09-02 4.291 1,953,391 -55,652 0.42% 8,381,879
2016-09-02 2016-08-31 4.313 2,009,043 +55,652 0.43% 8,663,998
2016-08-30 2016-08-26 4.237 1,953,391 +50,087 0.42% 8,276,579
2016-08-29 2016-08-25 4.248 1,903,304 +122,434 0.41% 8,084,879
2016-08-25 2016-08-23 4.269 1,780,870 +27,827 0.38% 7,603,202
2016-08-24 2016-08-22 4.248 1,753,043 +44,521 0.37% 7,446,598
2016-08-23 2016-08-19 4.280 1,708,522 +50,087 0.36% 7,312,741
2016-08-22 2016-08-18 4.237 1,658,435 +11,131 0.35% 7,026,841
2016-08-19 2016-08-17 4.269 1,647,304 +333,913 0.35% 7,032,959
2016-08-16 2016-08-12 4.205 1,313,391 +33,391 0.28% 5,522,399
2016-08-01 2016-07-28 4.334 1,280,000 -11,130 0.27% 5,547,600
2016-07-27 2016-07-25 4.388 1,291,130 -16,696 0.28% 5,665,438
2016-07-26 2016-07-22 4.345 1,307,826 -11,131 0.28% 5,682,300
2016-07-25 2016-07-21 4.420 1,318,957 -55,652 0.28% 5,830,202
2016-07-22 2016-07-20 4.356 1,374,609 -89,043 0.29% 5,987,281
2016-07-21 2016-07-19 4.345 1,463,652 -111,305 0.31% 6,359,339
2016-07-19 2016-07-15 4.636 1,574,957 -5,565 0.34% 7,301,402
2016-07-15 2016-07-13 4.604 1,580,522 -5,565 0.34% 7,276,081
2016-07-13 2016-07-11 4.248 1,586,087 +22,261 0.34% 6,737,400
2016-07-12 2016-07-08 4.474 1,563,826 +5,565 0.33% 6,996,900
2016-07-07 2016-07-05 4.129 1,558,261 +5,565 0.33% 6,434,401
2016-06-13 2016-06-08 3.644 1,552,696 -38,956 0.33% 5,658,121
2016-06-10 2016-06-07 3.612 1,591,652 -5,565 0.34% 5,748,599
2016-06-08 2016-06-06 3.666 1,597,217 -55,653 0.34% 5,854,799
2016-06-06 2016-06-02 3.666 1,652,870 -5,565 0.35% 6,058,802
2016-06-03 2016-06-01 3.720 1,658,435 -11,130 0.35% 6,168,601
2016-05-30 2016-05-26 3.536 1,669,565 +55,652 0.36% 5,903,999
2016-05-26 2016-05-24 3.623 1,613,913 +27,826 0.34% 5,846,400
2016-05-25 2016-05-23 3.720 1,586,087 +22,261 0.34% 5,899,500
2016-05-19 2016-05-17 3.666 1,563,826 +27,826 0.33% 5,732,400
2016-05-18 2016-05-16 3.633 1,536,000 +27,826 0.33% 5,580,720
2016-05-17 2016-05-13 3.547 1,508,174 -94,609 0.32% 5,349,540
2016-05-16 2016-05-12 3.773 1,602,783 +33,392 0.34% 6,048,001
2016-05-13 2016-05-11 3.763 1,569,391 -16,696 0.33% 5,905,079
2016-05-12 2016-05-10 3.817 1,586,087 -38,956 0.34% 6,053,400
2016-05-11 2016-05-09 3.687 1,625,043 +22,260 0.35% 5,991,838
2016-05-09 2016-05-05 3.579 1,602,783 +161,392 0.34% 5,736,961
2016-05-06 2016-05-04 3.450 1,441,391 +50,087 0.31% 4,972,799
2016-05-05 2016-05-03 3.267 1,391,304 +50,087 0.30% 4,544,999
2016-05-04 2016-04-29 3.213 1,341,217 +50,087 0.29% 4,309,079
2016-05-03 2016-04-28 3.148 1,291,130 +111,304 0.28% 4,064,639
2016-04-27 2016-04-25 3.180 1,179,826 +5,565 0.25% 3,752,400
2016-04-26 2016-04-22 3.407 1,174,261 +66,783 0.25% 4,000,560
2016-04-25 2016-04-21 3.450 1,107,478 +61,217 0.24% 3,820,799
2016-04-22 2016-04-20 3.601 1,046,261 -5,565 0.22% 3,767,520
2016-04-20 2016-04-18 3.579 1,051,826 -5,565 0.22% 3,764,880
2016-04-19 2016-04-15 3.687 1,057,391 -27,826 0.23% 3,898,799
2016-04-12 2016-04-08 3.730 1,085,217 -5,566 0.23% 4,048,199
2016-04-11 2016-04-07 3.860 1,090,783 +16,696 0.23% 4,210,082
2016-04-08 2016-04-06 3.644 1,074,087 +5,565 0.23% 3,914,040
2016-04-07 2016-04-05 3.687 1,068,522 -16,695 0.23% 3,939,841
2016-04-06 2016-04-01 3.331 1,085,217 -11,131 0.23% 3,615,299
2016-04-01 2016-03-30 3.234 1,096,348 -11,130 0.23% 3,546,001
2016-03-31 2016-03-29 3.245 1,107,478 -5,565 0.24% 3,593,939
2016-03-30 2016-03-24 3.148 1,113,043 +22,260 0.24% 3,503,998
2016-03-29 2016-03-23 3.278 1,090,783 -5,565 0.25% 3,575,041
2016-03-23 2016-03-21 3.558 1,096,348 -356,174 0.25% 3,900,601
2016-03-22 2016-03-18 3.698 1,452,522 +11,131 0.33% 5,371,381
2016-03-21 2016-03-17 4.032 1,441,391 +172,521 0.32% 5,811,959
2016-03-18 2016-03-16 3.234 1,268,870 -11,130 0.29% 4,104,001
2016-03-17 2016-03-15 3.267 1,280,000 +27,826 0.29% 4,181,400
2016-03-16 2016-03-14 3.127 1,252,174 +278,261 0.28% 3,915,000
2016-03-15 2016-03-11 3.040 973,913 +5,565 0.22% 2,961,000
2016-03-10 2016-03-08 3.019 968,348 -5,565 0.22% 2,923,201
2016-03-08 2016-03-04 2.965 973,913 +22,261 0.22% 2,887,500
2016-03-04 2016-03-02 2.997 951,652 -11,131 0.21% 2,852,279
2016-03-02 2016-02-29 3.062 962,783 +11,131 0.22% 2,947,921
2016-02-25 2016-02-23 3.105 951,652 -178,087 0.21% 2,954,879
2016-02-24 2016-02-22 3.213 1,129,739 -27,826 0.25% 3,629,640
2016-02-23 2016-02-19 3.094 1,157,565 -72,348 0.26% 3,581,759
2016-02-22 2016-02-18 3.062 1,229,913 -11,130 0.28% 3,765,840
2016-02-18 2016-02-16 3.062 1,241,043 +33,391 0.28% 3,799,919
2016-02-17 2016-02-15 2.986 1,207,652 -83,478 0.27% 3,606,539
2016-02-16 2016-02-12 2.674 1,291,130 -5,566 0.29% 3,452,159
2016-02-15 2016-02-11 2.738 1,296,696 -222,608 0.29% 3,550,921
2016-02-12 2016-02-05 2.976 1,519,304 -22,261 0.34% 4,520,879
2016-02-05 2016-02-03 2.954 1,541,565 -11,131 0.35% 4,553,879
2016-02-04 2016-02-02 3.008 1,552,696 -5,565 0.35% 4,670,461
2016-02-03 2016-02-01 3.008 1,558,261 -5,565 0.35% 4,687,200
2016-02-02 2016-01-29 2.997 1,563,826 +83,478 0.35% 4,687,080
2016-02-01 2016-01-28 2.976 1,480,348 +50,087 0.33% 4,404,961
2016-01-29 2016-01-27 2.986 1,430,261 -11,130 0.32% 4,271,340
2016-01-28 2016-01-26 2.652 1,441,391 +5,565 0.32% 3,822,839
2016-01-27 2016-01-25 2.695 1,435,826 +5,565 0.32% 3,870,000
2016-01-26 2016-01-22 2.825 1,430,261 +128,000 0.32% 4,040,040
2016-01-25 2016-01-21 2.879 1,302,261 +256,000 0.29% 3,748,680
2016-01-22 2016-01-20 3.019 1,046,261 -89,043 0.24% 3,158,400
2016-01-21 2016-01-19 2.986 1,135,304 +27,826 0.25% 3,390,479
2016-01-20 2016-01-18 2.728 1,107,478 +11,130 0.25% 3,020,819
2016-01-19 2016-01-15 2.372 1,096,348 +150,261 0.25% 2,600,400
2016-01-18 2016-01-14 2.156 946,087 -11,130 0.21% 2,040,000
2016-01-15 2016-01-13 2.167 957,217 +83,478 0.21% 2,074,319
2016-01-14 2016-01-12 2.199 873,739 +228,174 0.20% 1,921,680
2016-01-13 2016-01-11 1.811 645,565 -33,392 0.14% 1,169,280
2016-01-11 2016-01-07 2.038 678,957 +166,957 0.15% 1,383,481
2016-01-08 2016-01-06 2.286 512,000 -22,261 0.12% 1,170,240
2016-01-04 2015-12-29 1.574 534,261 -27,826 0.12% 840,960
2015-12-30 2015-12-28 1.531 562,087 -55,652 0.13% 860,520
2015-12-29 2015-12-24 1.563 617,739 -11,131 0.14% 965,700
2015-12-22 2015-12-18 1.747 628,870 -11,130 0.14% 1,098,361
2015-12-21 2015-12-17 1.725 640,000 +33,391 0.14% 1,104,000
2015-12-18 2015-12-16 1.650 606,609 +5,566 0.14% 1,000,621
2015-12-17 2015-12-15 1.682 601,043 +16,695 0.13% 1,010,879
2015-12-16 2015-12-14 1.617 584,348 -16,695 0.13% 945,000
2015-12-14 2015-12-10 1.596 601,043 -66,783 0.13% 959,039
2015-12-11 2015-12-09 1.628 667,826 -38,957 0.15% 1,087,200
2015-12-10 2015-12-08 1.542 706,783 -55,652 0.16% 1,089,661
2015-11-26 2015-11-24 1.412 762,435 -11,130 0.17% 1,076,820
2015-11-24 2015-11-20 1.488 773,565 +55,652 0.17% 1,150,920
2015-11-23 2015-11-19 1.574 717,913 -16,696 0.16% 1,130,040
2015-11-20 2015-11-18 1.455 734,609 -111,304 0.17% 1,069,200
2015-11-18 2015-11-16 1.294 845,913 +33,391 0.19% 1,094,400
2015-11-17 2015-11-13 1.272 812,522 -5,565 0.18% 1,033,680
2015-11-12 2015-11-10 1.229 818,087 +16,696 0.18% 1,005,480
2015-11-10 2015-11-06 1.186 801,391 -61,218 0.18% 950,400
2015-11-09 2015-11-05 1.110 862,609 -22,261 0.19% 957,900
2015-10-02 2015-09-29 0.884 884,870 -11,130 0.20% 782,280
2015-09-29 2015-09-24 0.809 896,000 +5,565 0.20% 724,500
2015-09-24 2015-09-22 0.916 890,435 +11,131 0.20% 816,000
2015-09-22 2015-09-18 0.863 879,304 +22,261 0.20% 758,400
2015-08-24 2015-08-20 0.863 857,043 +11,130 0.19% 739,200
2015-08-21 2015-08-19 0.992 845,913 -5,565 0.19% 839,040
2015-08-18 2015-08-14 1.067 851,478 -22,261 0.19% 908,820
2015-08-17 2015-08-13 1.067 873,739 -5,565 0.20% 932,580
2015-08-12 2015-08-10 1.100 879,304 +5,565 0.20% 966,960
2015-08-11 2015-08-07 1.164 873,739 +11,130 0.20% 1,017,360
2015-08-10 2015-08-06 1.208 862,609 -11,130 0.19% 1,041,600
2015-08-07 2015-08-05 1.283 873,739 -66,783 0.20% 1,120,980
2015-08-06 2015-08-04 1.272 940,522 -50,087 0.21% 1,196,520
2015-08-05 2015-08-03 1.315 990,609 -16,695 0.22% 1,302,960
2015-07-31 2015-07-29 1.251 1,007,304 +5,565 0.23% 1,259,760
2015-07-30 2015-07-28 1.294 1,001,739 +33,391 0.22% 1,296,000
2015-07-24 2015-07-22 1.326 968,348 -66,782 0.22% 1,284,120
2015-07-23 2015-07-21 1.272 1,035,130 -61,218 0.23% 1,316,879
2015-07-22 2015-07-20 1.208 1,096,348 +16,696 0.25% 1,323,840
2015-07-20 2015-07-16 1.240 1,079,652 +5,565 0.24% 1,338,600
2015-07-13 2015-07-09 0.949 1,074,087 -16,696 0.24% 1,019,040
2015-07-10 2015-07-08 0.863 1,090,783 -33,391 0.25% 940,800
2015-07-08 2015-07-06 1.046 1,124,174 -11,130 0.25% 1,175,640
2015-07-07 2015-07-03 1.121 1,135,304 -5,566 0.25% 1,272,960
2015-06-30 2015-06-26 1.208 1,140,870 +5,566 0.26% 1,377,601
2015-06-25 2015-06-23 1.197 1,135,304 +16,695 0.25% 1,358,640
2015-06-24 2015-06-22 1.294 1,118,609 +11,131 0.25% 1,447,200
2015-06-23 2015-06-19 1.251 1,107,478 +27,826 0.25% 1,385,040
2015-06-19 2015-06-17 1.197 1,079,652 +61,217 0.24% 1,292,040
2015-06-18 2015-06-16 1.240 1,018,435 +11,131 0.23% 1,262,700
2015-06-16 2015-06-12 1.251 1,007,304 +5,565 0.23% 1,259,760
2015-06-12 2015-06-10 1.240 1,001,739 +33,391 0.22% 1,242,000
2015-06-05 2015-06-03 1.315 968,348 -44,522 0.22% 1,273,680
2015-06-04 2015-06-02 1.402 1,012,870 -11,130 0.23% 1,419,601
2015-06-02 2015-05-29 1.369 1,024,000 +5,565 0.23% 1,402,080
2015-06-01 2015-05-28 1.326 1,018,435 +77,913 0.23% 1,350,540
2015-05-29 2015-05-27 1.358 940,522 -61,217 0.21% 1,277,640
2015-05-28 2015-05-26 1.315 1,001,739 -11,131 0.22% 1,317,600
2015-05-27 2015-05-22 1.337 1,012,870 +11,131 0.23% 1,354,081
2015-05-26 2015-05-21 1.315 1,001,739 +11,130 0.22% 1,317,600
2015-05-22 2015-05-20 1.402 990,609 -83,478 0.22% 1,388,400
2015-05-21 2015-05-19 1.481 1,074,087 -83,478 0.24% 1,590,899
2015-05-20 2015-05-18 1.559 1,157,565 -101,769 0.26% 1,804,109
2015-05-18 2015-05-14 1.769 1,259,334 +70,566 0.29% 2,227,200
2015-05-15 2015-05-13 1.371 1,188,768 -10,856 0.27% 1,629,360
2015-05-13 2015-05-11 1.337 1,199,624 +16,284 0.28% 1,604,460
2015-05-12 2015-05-08 1.382 1,183,340 -10,856 0.27% 1,635,000
2015-05-11 2015-05-07 1.216 1,194,196 +206,270 0.28% 1,452,000
2015-05-08 2015-05-06 1.260 987,926 +81,423 0.23% 1,244,880
2015-05-07 2015-05-05 1.227 906,503 +27,141 0.21% 1,112,220
2015-05-06 2015-05-04 1.260 879,362 +21,712 0.20% 1,108,079
2015-05-05 2015-04-30 1.227 857,650 +5,428 0.20% 1,052,280
2015-05-04 2015-04-29 1.150 852,222 +43,426 0.20% 979,680
2015-04-30 2015-04-28 1.205 808,796 +5,428 0.19% 974,460
2015-04-29 2015-04-27 1.304 803,368 -108,563 0.18% 1,047,840
2015-04-28 2015-04-24 1.271 911,931 -43,426 0.21% 1,159,199
2015-04-27 2015-04-23 1.083 955,357 -5,428 0.22% 1,034,880
2015-04-24 2015-04-22 1.083 960,785 +10,856 0.22% 1,040,760
2015-04-23 2015-04-21 1.061 949,929 +5,429 0.22% 1,008,000
2015-04-22 2015-04-20 1.050 944,500 +48,853 0.22% 991,800
2015-04-21 2015-04-17 1.094 895,647 -32,569 0.21% 980,100
2015-04-20 2015-04-16 1.083 928,216 +27,141 0.21% 1,005,480
2015-04-17 2015-04-15 1.139 901,075 +32,569 0.21% 1,025,880
2015-04-16 2015-04-14 1.105 868,506 +5,428 0.20% 960,000
2015-04-15 2015-04-13 1.150 863,078 +16,284 0.20% 992,160
2015-04-14 2015-04-10 1.094 846,794 -27,140 0.20% 926,641
2015-04-13 2015-04-09 1.039 873,934 +10,856 0.20% 908,040
2015-04-10 2015-04-08 1.083 863,078 -16,284 0.20% 934,920
2015-04-09 2015-04-02 1.116 879,362 -70,567 0.20% 981,719
2015-04-08 2015-04-01 0.962 949,929 +10,857 0.22% 913,500
2015-04-02 2015-03-31 0.940 939,072 -10,857 0.22% 882,300
2015-04-01 2015-03-30 0.928 949,929 +65,138 0.22% 882,000
2015-03-31 2015-03-27 0.917 884,791 +59,710 0.20% 811,740
2015-03-30 2015-03-26 0.973 825,081 +141,132 0.19% 802,560
2015-03-27 2015-03-25 0.829 683,949 +37,998 0.16% 567,000
2015-03-26 2015-03-24 0.851 645,951 +32,569 0.15% 549,780
2015-03-24 2015-03-20 0.829 613,382 +5,428 0.14% 508,500
2015-03-23 2015-03-19 0.862 607,954 -10,857 0.14% 524,160
2015-03-12 2015-03-10 0.840 618,811 -32,569 0.14% 519,840
2015-03-05 2015-03-03 0.829 651,380 +10,857 0.15% 540,000
2015-03-04 2015-03-02 0.774 640,523 +10,856 0.15% 495,600
2015-03-02 2015-02-26 0.763 629,667 +16,285 0.15% 480,240
2015-02-27 2015-02-25 0.774 613,382 +70,566 0.14% 474,600
2015-02-24 2015-02-18 0.807 542,816 +5,428 0.12% 438,000
2015-02-17 2015-02-13 0.741 537,388 -10,857 0.12% 397,980
2015-01-28 2015-01-26 0.685 548,245 -21,712 0.13% 375,720
2015-01-27 2015-01-23 0.696 569,957 -5,428 0.13% 396,900
2015-01-21 2015-01-19 0.663 575,385 -5,428 0.13% 381,600
2015-01-09 2015-01-07 0.553 580,813 -16,285 0.13% 321,000
2015-01-07 2015-01-05 0.547 597,098 +162,845 0.14% 326,700
2015-01-06 2015-01-02 0.564 434,253 -10,856 0.10% 244,800
2014-12-23 2014-12-19 0.564 445,109 +5,428 0.10% 250,920
2014-12-10 2014-12-08 0.564 439,681 +5,428 0.10% 247,860
2014-12-09 2014-12-05 0.608 434,253 +5,428 0.10% 264,000
2014-11-25 2014-11-21 0.674 428,825 -5,428 0.10% 289,140
2014-11-20 2014-11-18 0.696 434,253 -10,856 0.10% 302,400
2014-11-19 2014-11-17 0.674 445,109 -16,285 0.10% 300,120
2014-11-18 2014-11-14 0.741 461,394 -130,276 0.11% 341,700
2014-11-14 2014-11-12 0.597 591,670 -32,569 0.14% 353,160
2014-10-27 2014-10-23 0.497 624,239 +10,857 0.14% 310,500
2014-10-17 2014-10-15 0.564 613,382 -10,857 0.14% 345,780
2014-10-16 2014-10-14 0.564 624,239 +5,428 0.14% 351,900
2014-10-09 2014-10-07 0.597 618,811 -5,428 0.14% 369,360
2014-10-08 2014-10-06 0.564 624,239 -21,712 0.14% 351,900
2014-09-18 2014-09-16 0.575 645,951 +10,856 0.15% 371,280
2014-09-16 2014-09-12 0.547 635,095 -5,428 0.15% 347,490
2014-09-12 2014-09-10 0.514 640,523 +10,856 0.15% 329,220
2014-09-11 2014-09-08 0.520 629,667 +5,428 0.15% 327,120
2014-09-10 2014-09-05 0.553 624,239 -5,428 0.14% 345,000
2014-09-08 2014-09-04 0.542 629,667 +5,428 0.15% 341,040
2014-09-04 2014-09-02 0.514 624,239 +21,713 0.14% 320,850
2014-09-02 2014-08-29 0.508 602,526 +5,428 0.14% 306,360
2014-08-28 2014-08-26 0.531 597,098 +5,428 0.14% 316,800
2014-08-19 2014-08-15 0.564 591,670 +5,428 0.14% 333,540
2014-08-05 2014-08-01 0.553 586,242 +5,429 0.14% 324,000
2014-07-29 2014-07-25 0.608 580,813 +5,428 0.13% 353,100
2014-07-18 2014-07-16 0.586 575,385 -5,428 0.13% 337,080
2014-07-16 2014-07-14 0.553 580,813 -5,429 0.13% 321,000
2014-07-07 2014-07-03 0.531 586,242 +5,429 0.14% 311,040
2014-06-30 2014-06-26 0.520 580,813 +32,568 0.13% 301,740
2014-06-17 2014-06-13 0.575 548,245 +130,276 0.13% 315,120
2014-05-15 2014-05-13 0.676 417,969 -16,284 0.10% 282,576
2014-05-14 2014-05-12 0.618 434,253 +22,461 0.10% 268,276
2014-05-09 2014-05-07 0.699 411,792 +5,148 0.10% 288,000
2014-04-15 2014-04-11 0.699 406,644 +15,442 0.10% 284,400
2014-04-11 2014-04-09 0.804 391,202 -25,737 0.09% 314,640
2014-04-10 2014-04-08 0.746 416,939 -5,148 0.10% 311,040
2014-04-09 2014-04-07 0.734 422,087 -108,095 0.10% 309,960
2014-04-08 2014-04-04 0.676 530,182 -15,442 0.13% 358,440
2014-04-03 2014-04-01 0.653 545,624 -20,590 0.13% 356,160
2014-04-02 2014-03-31 0.594 566,214 +87,506 0.14% 336,600
2014-03-31 2014-03-27 0.554 478,708 -20,589 0.12% 265,050
2014-03-25 2014-03-21 0.618 499,297 +25,737 0.12% 308,460
2014-03-21 2014-03-19 0.653 473,560 -15,443 0.11% 309,120
2014-03-18 2014-03-14 0.629 489,003 -5,147 0.12% 307,800
2014-03-14 2014-03-12 0.653 494,150 -5,147 0.12% 322,560
2014-03-13 2014-03-11 0.699 499,297 +5,147 0.12% 349,200
2014-03-12 2014-03-10 0.711 494,150 -149,275 0.12% 351,360
2014-03-11 2014-03-07 0.828 643,425 +10,295 0.16% 532,500
2014-03-10 2014-03-06 0.828 633,130 +5,148 0.15% 523,980
2014-03-07 2014-03-05 0.839 627,982 -20,590 0.15% 527,040
2014-03-06 2014-03-04 0.804 648,572 -164,717 0.16% 521,640
2014-03-04 2014-02-28 0.781 813,289 -10,294 0.20% 635,160
2014-03-03 2014-02-27 0.758 823,583 -5,148 0.20% 624,000
2014-02-28 2014-02-26 0.758 828,731 +262,517 0.20% 627,900
2014-02-27 2014-02-25 0.676 566,214 -20,589 0.14% 382,800
2014-02-26 2014-02-24 0.629 586,803 +5,147 0.14% 369,360
2014-02-24 2014-02-20 0.629 581,656 -5,147 0.14% 366,120
2014-02-21 2014-02-19 0.606 586,803 -15,442 0.14% 355,680
2014-02-19 2014-02-17 0.571 602,245 +5,147 0.15% 343,980
2014-02-14 2014-02-12 0.583 597,098 +10,295 0.15% 348,000
2014-02-07 2014-02-05 0.583 586,803 +10,295 0.14% 342,000
2014-02-06 2014-02-04 0.629 576,508 -15,443 0.14% 362,880
2014-02-04 2014-01-28 0.594 591,951 +20,590 0.14% 351,900
2014-01-28 2014-01-24 0.606 571,361 +10,295 0.14% 346,320
2014-01-27 2014-01-23 0.641 561,066 +113,243 0.14% 359,700
2014-01-24 2014-01-22 0.676 447,823 +51,473 0.11% 302,760
2014-01-23 2014-01-21 0.734 396,350 +20,590 0.10% 291,060
2014-01-22 2014-01-20 0.699 375,760 -5,147 0.09% 262,800
2014-01-21 2014-01-17 0.699 380,907 +102,948 0.09% 266,400
2014-01-20 2014-01-16 0.629 277,959 -46,327 0.07% 174,960
2014-01-17 2014-01-15 0.629 324,286 +5,147 0.08% 204,120
2014-01-15 2014-01-13 0.618 319,139 -15,442 0.08% 197,160
2014-01-14 2014-01-10 0.560 334,581 +15,442 0.08% 187,200
2014-01-06 2014-01-02 0.629 319,139 -10,294 0.08% 200,880
2014-01-03 2013-12-31 0.571 329,433 -41,180 0.08% 188,160
2013-12-30 2013-12-24 0.530 370,613 +15,443 0.09% 196,560
2013-12-27 2013-12-20 0.525 355,170 +20,589 0.09% 186,300
2013-12-23 2013-12-19 0.560 334,581 +133,833 0.08% 187,200
2013-12-20 2013-12-18 0.577 200,748 +15,442 0.05% 115,830
2013-12-19 2013-12-17 0.583 185,306 -25,737 0.04% 108,000
2013-12-18 2013-12-16 0.583 211,043 +15,442 0.05% 123,000
2013-12-17 2013-12-13 0.594 195,601 -10,295 0.05% 116,280
2013-12-16 2013-12-12 0.606 205,896 -20,589 0.05% 124,800
2013-12-13 2013-12-11 0.594 226,485 -92,654 0.05% 134,640
2013-12-12 2013-12-10 0.629 319,139 +87,506 0.08% 200,880
2013-12-11 2013-12-09 0.723 231,633 +10,295 0.06% 167,400
2013-12-10 2013-12-06 0.699 221,338 -30,884 0.05% 154,800
2013-12-09 2013-12-05 0.699 252,222 -30,885 0.06% 176,400
2013-12-06 2013-12-04 0.699 283,107 +15,442 0.07% 198,000
2013-12-05 2013-12-03 0.758 267,665 -25,737 0.07% 202,800
2013-12-04 2013-12-02 0.781 293,402 -51,474 0.07% 229,140
2013-12-03 2013-11-29 0.828 344,876 -108,095 0.08% 285,420
2013-12-02 2013-11-28 0.933 452,971 -41,179 0.11% 422,400
2013-11-29 2013-11-27 0.991 494,150 +195,601 0.12% 489,600
2013-11-28 2013-11-26 0.921 298,549 +66,916 0.07% 274,920
2013-11-27 2013-11-25 0.863 231,633 +20,590 0.06% 199,800
2013-11-26 2013-11-22 0.804 211,043 +15,442 0.05% 169,740
2013-11-25 2013-11-21 0.734 195,601 -36,032 0.05% 143,640
2013-11-22 2013-11-20 0.874 231,633 +30,885 0.06% 202,500
2013-11-21 2013-11-19 0.466 200,748 -5,148 0.05% 93,600
2013-11-20 2013-11-18 0.478 205,896 +30,885 0.05% 98,400
2013-11-18 2013-11-14 0.466 175,011 +154,421 0.04% 81,600
2013-11-15 2013-11-13 0.425 20,590 -25,737 0.01% 8,760
2013-11-06 2013-11-04 0.373 46,327 -164,716 0.01% 17,280
2013-10-21 2013-10-17 0.326 211,043 -15,442 0.05% 68,880
2013-10-18 2013-10-16 0.315 226,485 -5,148 0.05% 71,280
2013-08-16 2013-08-13 0.396 231,633 +5,148 0.06% 91,800
2013-06-26 2013-06-24 0.350 226,485 -77,211 0.05% 79,200
2013-05-13 2013-05-09 0.356 303,696 +10,294 0.07% 107,970
2013-05-10 2013-05-08 0.344 293,402 +10,295 0.07% 100,890
2013-05-08 2013-05-06 0.374 283,107 +18,565 0.07% 105,947
2013-04-05 2013-04-02 0.393 264,542 -355,930 0.07% 103,950
2013-03-21 2013-03-19 0.318 620,472 -14,430 0.16% 197,370
2013-02-05 2013-02-01 0.349 634,902 -4,810 0.17% 221,760
2013-02-01 2013-01-30 0.312 639,712 -48,098 0.17% 199,500
2012-12-06 2012-12-04 0.262 687,810 -14,430 0.18% 180,180
2012-11-23 2012-11-21 0.231 702,240 +52,909 0.18% 162,060
2012-11-13 2012-11-09 0.281 649,331 -9,620 0.17% 182,250
2012-10-16 2012-10-12 0.235 658,951 -28,859 0.17% 154,536
2012-09-17 2012-09-13 0.233 687,810 -48,099 0.18% 160,446
2012-09-11 2012-09-07 0.237 735,909 +4,810 0.19% 174,420
2012-09-10 2012-09-06 0.232 731,099 -952,353 0.19% 169,632
2012-08-30 2012-08-28 0.254 1,683,452 +721,480 0.44% 428,400
2012-08-23 2012-08-21 0.253 961,972 +4,809 0.25% 243,600
2012-08-22 2012-08-20 0.251 957,163 +4,810 0.25% 239,994
2012-08-17 2012-08-15 0.299 952,353 +240,493 0.25% 285,120
2012-08-14 2012-08-10 0.297 711,860 -4,809 0.19% 211,344
2012-08-09 2012-08-07 0.318 716,669 -14,430 0.19% 227,970
2012-08-03 2012-08-01 0.274 731,099 +480,986 0.19% 200,640
2012-08-01 2012-07-30 0.277 250,113 -4,810 0.07% 69,264
2012-07-31 2012-07-27 0.277 254,923 -4,810 0.07% 70,596
2012-07-30 2012-07-26 0.302 259,733 -62,528 0.07% 78,408
2012-07-25 2012-07-23 0.380 322,261 +62,528 0.08% 122,610
2012-07-24 2012-07-20 0.443 259,733 0.07% 115,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top