History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-09 2020-09-07 2.580 0 +0
2020-09-08 2020-09-04 2.580 0 -3,728,000
2020-08-25 2020-08-21 2.580 3,728,000 -68,000 0.56% 9,618,240
2020-08-10 2020-08-06 2.450 3,796,000 +46,000 0.57% 9,300,200
2020-08-04 2020-07-31 2.460 3,750,000 +270,000 0.56% 9,225,000
2020-07-10 2020-07-08 2.430 3,480,000 +16,000 0.52% 8,456,400
2020-07-07 2020-07-03 2.450 3,464,000 +20,000 0.52% 8,486,800
2020-07-06 2020-07-02 2.440 3,444,000 -52,000 0.52% 8,403,360
2020-07-03 2020-06-30 2.440 3,496,000 +100,000 0.53% 8,530,240
2020-07-02 2020-06-29 2.440 3,396,000 +100,000 0.51% 8,286,240
2020-06-30 2020-06-26 2.450 3,296,000 -4,000 0.50% 8,075,200
2020-06-29 2020-06-24 2.460 3,300,000 +108,000 0.50% 8,118,000
2020-06-24 2020-06-22 2.440 3,192,000 -104,000 0.48% 7,788,480
2020-06-19 2020-06-17 2.040 3,296,000 +20,000 0.50% 6,723,840
2020-04-29 2020-04-27 1.800 3,276,000 +4,000 0.49% 5,896,800
2019-11-07 2019-11-05 1.980 3,272,000 -2,000 0.49% 6,478,560
2019-10-25 2019-10-23 2.300 3,274,000 +20,000 0.49% 7,530,200
2019-09-10 2019-09-06 2.700 3,254,000 -8,000 0.49% 8,785,800
2019-08-30 2019-08-28 2.976 3,262,000 -4,000 0.49% 9,706,489
2019-08-29 2019-08-27 2.997 3,266,000 +236,667 0.49% 9,788,814
2019-08-22 2019-08-20 2.965 3,029,333 +11,130 0.49% 8,981,499
2019-06-21 2019-06-19 2.803 3,018,203 -5,565 0.49% 8,460,400
2019-06-04 2019-05-31 2.728 3,023,768 -3,710 0.49% 8,247,800
2019-05-16 2019-05-14 2.911 3,027,478 +3,710 0.49% 8,812,799
2019-05-15 2019-05-10 3.008 3,023,768 -1,855 0.49% 9,095,400
2019-04-30 2019-04-26 2.717 3,025,623 +3,710 0.49% 8,220,239
2019-04-02 2019-03-29 2.997 3,021,913 +1,855 0.49% 9,057,240
2019-03-22 2019-03-20 2.803 3,020,058 -5,565 0.49% 8,465,600
2019-03-14 2019-03-12 2.803 3,025,623 -50,087 0.49% 8,481,199
2019-03-07 2019-03-05 2.803 3,075,710 +1,855 0.50% 8,621,600
2019-03-01 2019-02-27 2.393 3,073,855 +5,565 0.50% 7,357,080
2019-02-21 2019-02-19 2.383 3,068,290 -3,710 0.50% 7,310,680
2019-02-18 2019-02-14 2.490 3,072,000 +5,565 0.50% 7,650,720
2019-02-13 2019-02-11 2.178 3,066,435 -7,420 0.50% 6,678,120
2019-01-17 2019-01-15 2.102 3,073,855 -9,275 0.50% 6,462,300
2019-01-04 2019-01-02 2.156 3,083,130 -1,856 0.50% 6,647,999
2018-12-06 2018-12-04 2.372 3,084,986 -18,550 0.50% 7,317,201
2018-12-05 2018-12-03 2.372 3,103,536 +18,550 0.50% 7,361,199
2018-11-29 2018-11-27 2.480 3,084,986 -1,855 0.50% 7,649,801
2018-08-21 2018-08-17 2.814 3,086,841 +1,855 0.50% 8,686,081
2018-08-20 2018-08-16 2.803 3,084,986 +1,856 0.50% 8,647,601
2018-07-31 2018-07-27 3.224 3,083,130 +1,855 0.50% 9,938,759
2018-07-12 2018-07-10 3.450 3,081,275 -1,855 0.59% 10,630,399
2018-06-28 2018-06-26 3.504 3,083,130 +9,275 0.59% 10,802,998
2018-05-30 2018-05-28 3.407 3,073,855 -3,710 0.58% 10,472,240
2018-05-25 2018-05-23 3.234 3,077,565 -42,667 0.58% 9,953,999
2018-05-17 2018-05-15 3.612 3,120,232 +7,420 0.59% 11,269,400
2018-05-09 2018-05-07 3.623 3,112,812 -5,565 0.59% 11,276,161
2018-05-07 2018-05-03 3.623 3,118,377 +16,696 0.59% 11,296,321
2018-04-24 2018-04-20 3.569 3,101,681 +5,565 0.59% 11,068,639
2018-04-06 2018-04-03 3.881 3,096,116 -3,710 0.59% 12,016,800
2018-04-04 2018-03-29 3.773 3,099,826 +25,971 0.59% 11,697,000
2018-03-28 2018-03-26 3.590 3,073,855 -31,536 0.58% 11,035,620
2018-03-26 2018-03-22 3.698 3,105,391 -5,566 0.59% 11,483,639
2018-03-19 2018-03-15 3.730 3,110,957 +64,928 0.59% 11,604,842
2018-03-13 2018-03-09 3.720 3,046,029 +24,116 0.58% 11,329,800
2017-12-29 2017-12-27 3.720 3,021,913 +18,551 0.57% 11,240,100
2017-12-22 2017-12-20 3.741 3,003,362 -12,986 0.57% 11,235,859
2017-12-18 2017-12-14 3.935 3,016,348 -9,275 0.57% 11,869,801
2017-12-04 2017-11-30 3.849 3,025,623 -3,710 0.57% 11,645,339
2017-11-30 2017-11-28 4.129 3,029,333 -24,116 0.58% 12,508,779
2017-11-17 2017-11-15 4.097 3,053,449 +1,855 0.58% 12,509,599
2017-11-14 2017-11-10 4.183 3,051,594 +7,420 0.58% 12,765,199
2017-11-08 2017-11-06 4.420 3,044,174 +37,102 0.58% 13,456,200
2017-11-06 2017-11-02 4.302 3,007,072 +5,565 0.57% 12,935,578
2017-11-01 2017-10-30 4.323 3,001,507 +11,130 0.57% 12,976,359
2017-10-31 2017-10-27 4.787 2,990,377 +3,710 0.57% 14,314,561
2017-10-30 2017-10-26 4.582 2,986,667 -3,710 0.57% 13,685,002
2017-10-24 2017-10-20 3.989 2,990,377 -9,275 0.57% 11,928,801
2017-10-23 2017-10-19 3.989 2,999,652 -33,391 0.57% 11,965,799
2017-10-04 2017-09-29 4.075 3,033,043 -7,421 0.58% 12,360,598
2017-10-03 2017-09-28 4.065 3,040,464 +9,276 0.58% 12,358,061
2017-09-29 2017-09-27 4.000 3,031,188 +7,420 0.58% 12,124,278
2017-09-27 2017-09-25 3.623 3,023,768 +12,985 0.57% 10,953,600
2017-09-26 2017-09-22 3.773 3,010,783 +18,551 0.57% 11,361,001
2017-09-22 2017-09-20 3.827 2,992,232 -14,840 0.57% 11,452,300
2017-09-11 2017-09-07 4.065 3,007,072 +20,405 0.57% 12,222,338
2017-09-07 2017-09-05 4.075 2,986,667 +11,131 0.57% 12,171,601
2017-09-06 2017-09-04 3.827 2,975,536 -7,421 0.57% 11,388,399
2017-08-30 2017-08-28 4.108 2,982,957 -12,985 0.57% 12,252,962
2017-08-15 2017-08-11 4.237 2,995,942 -12,986 0.57% 12,693,900
2017-08-11 2017-08-09 4.237 3,008,928 -9,275 0.57% 12,748,922
2017-08-10 2017-08-08 4.269 3,018,203 +31,536 0.57% 12,885,840
2017-08-09 2017-08-07 4.356 2,986,667 +11,131 0.57% 13,008,801
2017-07-28 2017-07-26 3.773 2,975,536 +25,971 0.57% 11,227,999
2017-07-25 2017-07-21 4.183 2,949,565 +11,130 0.56% 12,338,399
2017-07-17 2017-07-13 4.205 2,938,435 +1,855 0.56% 12,355,201
2017-07-06 2017-07-04 4.205 2,936,580 +20,406 0.56% 12,347,401
2017-06-19 2017-06-15 4.517 2,916,174 +111,304 0.55% 13,173,360
2017-06-16 2017-06-14 4.582 2,804,870 -1,855 0.53% 12,852,002
2017-06-15 2017-06-13 4.582 2,806,725 +14,841 0.53% 12,860,502
2017-06-08 2017-06-06 4.949 2,791,884 +1,855 0.53% 13,815,900
2017-06-06 2017-06-02 4.938 2,790,029 +14,841 0.53% 13,776,640
2017-06-05 2017-06-01 4.366 2,775,188 +18,550 0.53% 12,117,598
2017-05-16 2017-05-12 5.283 2,756,638 -16,695 0.52% 14,562,802
2017-05-08 2017-05-04 5.358 2,773,333 -29,681 0.53% 14,860,298
2017-04-26 2017-04-24 5.283 2,803,014 +9,275 0.53% 14,807,797
2017-04-13 2017-04-11 5.369 2,793,739 -5,565 0.53% 14,999,759
2017-04-10 2017-04-06 5.531 2,799,304 +18,550 0.53% 15,482,338
2017-04-07 2017-04-05 5.552 2,780,754 +9,276 0.53% 15,439,702
2017-04-05 2017-03-31 5.585 2,771,478 +9,275 0.53% 15,477,839
2017-03-31 2017-03-29 5.628 2,762,203 +16,696 0.52% 15,545,161
2017-03-30 2017-03-28 5.865 2,745,507 -107,594 0.52% 16,102,399
2017-03-23 2017-03-21 6.404 2,853,101 -12,986 0.54% 18,271,437
2017-03-21 2017-03-17 6.469 2,866,087 -9,275 0.54% 18,540,000
2017-03-20 2017-03-16 6.577 2,875,362 -3,710 0.55% 18,909,998
2017-03-16 2017-03-14 6.404 2,879,072 -14,841 0.55% 18,437,757
2017-03-15 2017-03-13 6.404 2,893,913 -9,275 0.55% 18,532,800
2017-03-06 2017-03-02 6.027 2,903,188 -14,841 0.55% 17,496,698
2017-02-24 2017-02-22 5.660 2,918,029 -9,275 0.55% 16,516,500
2017-02-20 2017-02-16 5.876 2,927,304 -37,102 0.56% 17,200,198
2017-02-17 2017-02-15 5.994 2,964,406 -18,551 0.56% 17,769,761
2017-02-16 2017-02-14 5.854 2,982,957 -1,855 0.57% 17,462,883
2017-02-15 2017-02-13 5.843 2,984,812 -1,855 0.57% 17,441,562
2017-02-13 2017-02-09 5.822 2,986,667 +1,855 0.57% 17,388,002
2017-02-10 2017-02-08 5.725 2,984,812 +1,855 0.57% 17,087,582
2017-01-24 2017-01-20 6.156 2,982,957 +11,131 0.57% 18,363,363
2017-01-23 2017-01-19 6.221 2,971,826 +20,406 0.56% 18,487,079
2017-01-19 2017-01-17 6.350 2,951,420 -1,855 0.56% 18,741,978
2017-01-06 2017-01-04 6.566 2,953,275 -87,189 0.56% 19,390,558
2017-01-05 2017-01-03 6.383 3,040,464 -16,695 0.58% 19,405,761
2017-01-04 2016-12-30 6.458 3,057,159 -3,711 0.58% 19,743,037
2016-12-22 2016-12-20 6.307 3,060,870 +3,711 0.58% 19,305,003
2016-12-20 2016-12-16 6.469 3,057,159 -12,986 0.58% 19,775,997
2016-12-16 2016-12-14 6.447 3,070,145 -22,261 0.58% 19,793,800
2016-12-07 2016-12-05 6.490 3,092,406 +5,565 0.59% 20,070,681
2016-12-06 2016-12-02 6.404 3,086,841 +12,986 0.59% 19,768,323
2016-12-05 2016-12-01 6.350 3,073,855 -27,826 0.58% 19,519,460
2016-12-02 2016-11-30 6.232 3,101,681 -5,565 0.59% 19,328,319
2016-12-01 2016-11-29 6.199 3,107,246 -76,058 0.59% 19,262,498
2016-11-30 2016-11-28 6.124 3,183,304 -35,247 0.60% 19,493,758
2016-11-29 2016-11-25 6.070 3,218,551 -16,695 0.61% 19,536,102
2016-11-28 2016-11-24 6.016 3,235,246 +18,550 0.61% 19,463,038
2016-11-25 2016-11-23 6.102 3,216,696 -9,275 0.61% 19,628,882
2016-11-24 2016-11-22 6.253 3,225,971 +1,855 0.61% 20,172,400
2016-11-23 2016-11-21 6.307 3,224,116 +18,551 0.61% 20,334,600
2016-11-18 2016-11-16 6.404 3,205,565 +9,275 0.61% 20,528,639
2016-11-14 2016-11-10 6.447 3,196,290 -27,826 0.61% 20,607,081
2016-11-11 2016-11-09 6.469 3,224,116 -1,855 0.61% 20,856,000
2016-11-09 2016-11-07 6.469 3,225,971 -22,261 0.61% 20,868,000
2016-11-08 2016-11-04 6.458 3,248,232 -9,275 0.62% 20,976,981
2016-11-04 2016-11-02 6.318 3,257,507 -14,841 0.62% 20,580,318
2016-11-03 2016-11-01 6.426 3,272,348 +9,276 0.62% 21,026,881
2016-11-02 2016-10-31 6.253 3,263,072 -11,131 0.62% 20,404,397
2016-11-01 2016-10-28 6.307 3,274,203 +5,565 0.62% 20,650,501
2016-10-31 2016-10-27 6.253 3,268,638 +11,131 0.62% 20,439,202
2016-10-28 2016-10-26 6.361 3,257,507 +12,985 0.62% 20,720,798
2016-10-27 2016-10-25 6.404 3,244,522 +3,710 0.62% 20,778,122
2016-10-26 2016-10-24 6.415 3,240,812 -25,971 0.62% 20,789,303
2016-10-25 2016-10-20 6.091 3,266,783 +50,087 0.62% 19,899,302
2016-10-24 2016-10-19 5.822 3,216,696 -139,130 0.61% 18,727,202
2016-10-19 2016-10-17 5.606 3,355,826 +11,130 0.64% 18,813,600
2016-10-18 2016-10-14 5.585 3,344,696 +11,131 0.64% 18,679,082
2016-10-17 2016-10-13 5.369 3,333,565 +27,826 0.63% 17,898,119
2016-10-14 2016-10-12 5.229 3,305,739 +5,565 0.63% 17,285,399
2016-10-13 2016-10-11 5.391 3,300,174 +11,131 0.63% 17,790,000
2016-10-12 2016-10-07 5.445 3,289,043 +11,130 0.62% 17,907,297
2016-10-07 2016-10-05 5.358 3,277,913 -55,652 0.62% 17,563,980
2016-10-05 2016-10-03 5.240 3,333,565 +22,261 0.63% 17,466,839
2016-10-04 2016-09-30 5.153 3,311,304 +27,826 0.63% 17,064,598
2016-10-03 2016-09-29 5.164 3,283,478 +5,565 0.62% 16,956,599
2016-09-30 2016-09-28 5.024 3,277,913 -22,261 0.62% 16,468,440
2016-09-29 2016-09-27 5.003 3,300,174 +66,783 0.63% 16,509,120
2016-09-28 2016-09-26 5.261 3,233,391 +5,565 0.61% 17,011,678
2016-09-27 2016-09-23 5.326 3,227,826 -44,522 0.61% 17,191,200
2016-09-23 2016-09-21 5.445 3,272,348 +16,696 0.62% 17,816,401
2016-09-22 2016-09-20 5.509 3,255,652 -22,261 0.62% 17,936,099
2016-09-21 2016-09-19 5.563 3,277,913 +22,261 0.62% 18,235,440
2016-09-20 2016-09-15 5.434 3,255,652 -22,261 0.62% 17,690,399
2016-09-19 2016-09-14 5.175 3,277,913 +11,130 0.62% 16,963,200
2016-09-14 2016-09-12 5.067 3,266,783 -5,565 0.62% 16,553,402
2016-09-13 2016-09-09 5.067 3,272,348 +44,522 0.62% 16,581,601
2016-09-09 2016-09-07 4.690 3,227,826 +38,956 0.61% 15,138,000
2016-09-08 2016-09-06 4.550 3,188,870 +44,522 0.61% 14,508,362
2016-09-07 2016-09-05 4.345 3,144,348 +5,565 0.67% 13,661,701
2016-09-06 2016-09-02 4.291 3,138,783 -50,087 0.67% 13,468,322
2016-09-02 2016-08-31 4.313 3,188,870 -378,434 0.68% 13,752,002
2016-09-01 2016-08-30 4.269 3,567,304 -333,913 0.76% 15,230,159
2016-08-30 2016-08-26 4.237 3,901,217 +38,956 0.83% 16,529,578
2016-08-26 2016-08-24 4.313 3,862,261 -244,869 0.82% 16,656,001
2016-08-25 2016-08-23 4.269 4,107,130 -211,479 0.88% 17,534,878
2016-08-24 2016-08-22 4.248 4,318,609 -94,608 0.92% 18,344,641
2016-08-23 2016-08-19 4.280 4,413,217 -27,826 0.94% 18,889,258
2016-08-22 2016-08-18 4.237 4,441,043 +22,260 0.95% 18,816,838
2016-08-19 2016-08-17 4.269 4,418,783 +11,131 0.94% 18,865,442
2016-08-18 2016-08-16 4.291 4,407,652 -5,565 0.94% 18,912,959
2016-08-15 2016-08-11 4.205 4,413,217 -5,566 0.94% 18,556,198
2016-08-12 2016-08-10 4.313 4,418,783 -5,565 0.94% 19,056,002
2016-08-11 2016-08-09 4.323 4,424,348 +5,565 0.94% 19,127,701
2016-08-08 2016-08-04 4.323 4,418,783 +16,696 0.94% 19,103,642
2016-08-04 2016-08-01 4.302 4,402,087 -128,000 0.94% 18,936,540
2016-08-03 2016-07-29 4.205 4,530,087 -16,696 0.97% 19,047,600
2016-07-22 2016-07-20 4.356 4,546,783 -55,652 0.97% 19,804,082
2016-07-21 2016-07-19 4.345 4,602,435 -11,130 0.98% 19,996,861
2016-07-20 2016-07-18 4.636 4,613,565 +16,695 0.98% 21,388,199
2016-07-19 2016-07-15 4.636 4,596,870 -33,391 0.98% 21,310,802
2016-07-18 2016-07-14 4.636 4,630,261 -5,565 0.99% 21,465,601
2016-07-15 2016-07-13 4.604 4,635,826 -33,391 0.99% 21,341,460
2016-07-13 2016-07-11 4.248 4,669,217 +61,217 1.00% 19,833,958
2016-07-11 2016-07-07 4.129 4,608,000 -100,174 0.98% 19,027,440
2016-07-08 2016-07-06 4.097 4,708,174 -50,087 1.00% 19,288,800
2016-07-07 2016-07-05 4.129 4,758,261 -27,826 1.02% 19,647,901
2016-07-06 2016-07-04 4.075 4,786,087 -50,087 1.02% 19,504,800
2016-07-05 2016-06-30 3.827 4,836,174 -61,217 1.03% 18,509,700
2016-07-04 2016-06-29 3.687 4,897,391 -33,392 1.05% 18,057,599
2016-06-28 2016-06-24 3.676 4,930,783 -5,565 1.05% 18,127,561
2016-06-27 2016-06-23 3.817 4,936,348 -33,391 1.05% 18,839,881
2016-06-24 2016-06-22 3.773 4,969,739 -27,826 1.06% 18,753,000
2016-06-23 2016-06-21 3.741 4,997,565 -33,392 1.07% 18,696,359
2016-06-22 2016-06-20 3.687 5,030,957 -27,826 1.07% 18,550,082
2016-06-21 2016-06-17 3.687 5,058,783 -139,130 1.08% 18,652,681
2016-06-15 2016-06-13 3.644 5,197,913 -27,826 1.11% 18,941,520
2016-06-10 2016-06-07 3.612 5,225,739 -11,131 1.12% 18,873,900
2016-06-02 2016-05-31 3.676 5,236,870 -22,260 1.12% 19,252,862
2016-06-01 2016-05-30 3.612 5,259,130 +50,087 1.12% 18,994,498
2016-05-27 2016-05-25 3.720 5,209,043 +27,826 1.11% 19,375,198
2016-05-25 2016-05-23 3.720 5,181,217 -22,261 1.11% 19,271,699
2016-05-24 2016-05-20 3.655 5,203,478 -16,696 1.11% 19,017,899
2016-05-19 2016-05-17 3.666 5,220,174 -5,565 1.11% 19,135,200
2016-05-18 2016-05-16 3.633 5,225,739 -33,391 1.12% 18,986,580
2016-05-17 2016-05-13 3.547 5,259,130 +11,130 1.12% 18,654,298
2016-05-16 2016-05-12 3.773 5,248,000 -22,261 1.12% 19,803,000
2016-05-12 2016-05-10 3.817 5,270,261 -33,391 1.12% 20,114,280
2016-05-09 2016-05-05 3.579 5,303,652 +5,565 1.13% 18,983,759
2016-05-03 2016-04-28 3.148 5,298,087 +5,565 1.13% 16,679,040
2016-04-27 2016-04-25 3.180 5,292,522 +150,261 1.13% 16,832,701
2016-04-26 2016-04-22 3.407 5,142,261 +27,826 1.10% 17,519,040
2016-04-25 2016-04-21 3.450 5,114,435 +27,826 1.09% 17,644,801
2016-04-22 2016-04-20 3.601 5,086,609 +16,696 1.09% 18,316,561
2016-04-21 2016-04-19 3.536 5,069,913 -5,565 1.08% 17,928,480
2016-04-19 2016-04-15 3.687 5,075,478 -50,087 1.08% 18,714,239
2016-04-18 2016-04-14 3.482 5,125,565 +16,695 1.09% 17,848,979
2016-04-15 2016-04-13 3.504 5,108,870 -100,173 1.09% 17,901,002
2016-04-13 2016-04-11 3.569 5,209,043 -16,696 1.11% 18,588,958
2016-04-12 2016-04-08 3.730 5,225,739 -5,565 1.12% 19,493,640
2016-04-11 2016-04-07 3.860 5,231,304 +11,130 1.12% 20,191,199
2016-04-08 2016-04-06 3.644 5,220,174 +11,131 1.11% 19,022,640
2016-04-07 2016-04-05 3.687 5,209,043 -66,783 1.11% 19,206,718
2016-04-06 2016-04-01 3.331 5,275,826 -22,261 1.13% 17,575,920
2016-04-05 2016-03-31 3.278 5,298,087 -11,130 1.13% 17,364,480
2016-04-01 2016-03-30 3.234 5,309,217 +33,391 1.13% 17,171,999
2016-03-31 2016-03-29 3.245 5,275,826 +133,565 1.13% 17,120,880
2016-03-30 2016-03-24 3.148 5,142,261 +16,696 1.10% 16,188,480
2016-03-29 2016-03-23 3.278 5,125,565 -5,565 1.15% 16,799,039
2016-03-24 2016-03-22 3.439 5,131,130 -44,522 1.15% 17,647,079
2016-03-23 2016-03-21 3.558 5,175,652 +27,826 1.16% 18,413,999
2016-03-22 2016-03-18 3.698 5,147,826 +133,565 1.16% 19,036,500
2016-03-21 2016-03-17 4.032 5,014,261 +5,565 1.13% 20,218,441
2016-03-18 2016-03-16 3.234 5,008,696 +94,609 1.13% 16,200,001
2016-03-17 2016-03-15 3.267 4,914,087 +205,913 1.10% 16,052,940
2016-03-16 2016-03-14 3.127 4,708,174 -66,783 1.06% 14,720,400
2016-03-15 2016-03-11 3.040 4,774,957 +38,957 1.07% 14,517,361
2016-03-14 2016-03-10 3.019 4,736,000 +89,043 1.06% 14,296,800
2016-03-11 2016-03-09 3.019 4,646,957 +44,522 1.04% 14,028,001
2016-03-08 2016-03-04 2.965 4,602,435 +27,826 1.03% 13,645,501
2016-03-07 2016-03-03 3.051 4,574,609 -50,087 1.03% 13,957,561
2016-03-04 2016-03-02 2.997 4,624,696 -166,956 1.04% 13,861,081
2016-03-03 2016-03-01 2.997 4,791,652 +33,391 1.08% 14,361,479
2016-03-01 2016-02-26 3.073 4,758,261 +139,131 1.07% 14,620,500
2016-02-29 2016-02-25 3.094 4,619,130 -5,566 1.04% 14,292,599
2016-02-26 2016-02-24 3.062 4,624,696 -16,695 1.04% 14,160,241
2016-02-25 2016-02-23 3.105 4,641,391 +55,652 1.04% 14,411,519
2016-02-24 2016-02-22 3.213 4,585,739 -22,261 1.03% 14,733,120
2016-02-23 2016-02-19 3.094 4,608,000 -228,174 1.04% 14,258,160
2016-02-22 2016-02-18 3.062 4,836,174 -22,261 1.09% 14,807,760
2016-02-19 2016-02-17 3.040 4,858,435 +27,826 1.09% 14,771,161
2016-02-18 2016-02-16 3.062 4,830,609 +11,131 1.09% 14,790,721
2016-02-17 2016-02-15 2.986 4,819,478 -27,826 1.08% 14,392,919
2016-02-16 2016-02-12 2.674 4,847,304 -27,826 1.09% 12,960,479
2016-02-15 2016-02-11 2.738 4,875,130 +66,782 1.09% 13,350,239
2016-02-12 2016-02-05 2.976 4,808,348 -16,695 1.08% 14,307,841
2016-02-11 2016-02-04 2.911 4,825,043 +16,695 1.08% 14,045,399
2016-02-05 2016-02-03 2.954 4,808,348 -72,348 1.08% 14,204,161
2016-02-04 2016-02-02 3.008 4,880,696 +55,653 1.10% 14,680,981
2016-02-03 2016-02-01 3.008 4,825,043 -155,827 1.08% 14,513,579
2016-02-02 2016-01-29 2.997 4,980,870 -44,521 1.12% 14,928,601
2016-02-01 2016-01-28 2.976 5,025,391 +155,826 1.13% 14,953,679
2016-01-29 2016-01-27 2.986 4,869,565 -100,174 1.09% 14,542,499
2016-01-28 2016-01-26 2.652 4,969,739 -272,696 1.12% 13,180,680
2016-01-27 2016-01-25 2.695 5,242,435 -22,261 1.18% 14,130,001
2016-01-26 2016-01-22 2.825 5,264,696 +27,826 1.18% 14,871,121
2016-01-25 2016-01-21 2.879 5,236,870 +239,305 1.18% 15,074,821
2016-01-22 2016-01-20 3.019 4,997,565 +128,000 1.12% 15,086,399
2016-01-21 2016-01-19 2.986 4,869,565 +122,435 1.09% 14,542,499
2016-01-20 2016-01-18 2.728 4,747,130 -94,609 1.07% 12,948,539
2016-01-19 2016-01-15 2.372 4,841,739 -105,739 1.09% 11,484,000
2016-01-18 2016-01-14 2.156 4,947,478 -172,522 1.11% 10,667,999
2016-01-15 2016-01-13 2.167 5,120,000 +144,696 1.15% 11,095,200
2016-01-14 2016-01-12 2.199 4,975,304 -66,783 1.12% 10,942,559
2016-01-13 2016-01-11 1.811 5,042,087 +261,565 1.13% 9,132,480
2016-01-11 2016-01-07 2.038 4,780,522 +784,696 1.07% 9,741,061
2016-01-08 2016-01-06 2.286 3,995,826 +1,024,000 0.90% 9,132,960
2015-12-30 2015-12-28 1.531 2,971,826 -178,087 0.67% 4,549,680
2015-12-29 2015-12-24 1.563 3,149,913 -22,261 0.71% 4,924,200
2015-12-28 2015-12-22 1.617 3,172,174 -16,696 0.71% 5,130,000
2015-12-23 2015-12-21 1.682 3,188,870 +55,653 0.72% 5,363,281
2015-12-22 2015-12-18 1.747 3,133,217 +50,087 0.70% 5,472,359
2015-12-21 2015-12-17 1.725 3,083,130 -100,174 0.69% 5,318,399
2015-12-18 2015-12-16 1.650 3,183,304 +33,391 0.71% 5,250,959
2015-12-17 2015-12-15 1.682 3,149,913 -27,826 0.71% 5,297,760
2015-12-16 2015-12-14 1.617 3,177,739 -5,565 0.71% 5,139,000
2015-12-11 2015-12-09 1.628 3,183,304 -205,913 0.71% 5,182,319
2015-12-10 2015-12-08 1.542 3,389,217 -89,044 0.76% 5,225,219
2015-12-08 2015-12-04 1.455 3,478,261 -16,696 0.78% 5,062,500
2015-12-07 2015-12-03 1.455 3,494,957 -22,260 0.79% 5,086,801
2015-12-03 2015-12-01 1.455 3,517,217 -33,392 0.79% 5,119,199
2015-11-26 2015-11-24 1.412 3,550,609 -16,695 0.80% 5,014,680
2015-11-25 2015-11-23 1.499 3,567,304 +44,521 0.80% 5,345,939
2015-11-24 2015-11-20 1.488 3,522,783 +27,826 0.79% 5,241,241
2015-11-23 2015-11-19 1.574 3,494,957 +278,261 0.79% 5,501,281
2015-11-20 2015-11-18 1.455 3,216,696 -105,739 0.72% 4,681,801
2015-11-18 2015-11-16 1.294 3,322,435 +11,131 0.75% 4,298,400
2015-11-12 2015-11-10 1.229 3,311,304 +27,826 0.74% 4,069,800
2015-11-11 2015-11-09 1.132 3,283,478 -22,261 0.74% 3,717,000
2015-11-10 2015-11-06 1.186 3,305,739 -27,826 0.74% 3,920,400
2015-11-09 2015-11-05 1.110 3,333,565 -16,696 0.75% 3,701,820
2015-11-04 2015-11-02 0.906 3,350,261 -44,522 0.75% 3,034,080
2015-11-03 2015-10-30 0.916 3,394,783 -5,565 0.76% 3,111,000
2015-10-22 2015-10-19 0.895 3,400,348 -11,130 0.76% 3,042,780
2015-10-19 2015-10-15 0.906 3,411,478 -11,131 0.77% 3,089,520
2015-10-07 2015-10-05 0.841 3,422,609 -11,130 0.77% 2,878,200
2015-09-22 2015-09-18 0.863 3,433,739 -11,131 0.77% 2,961,600
2015-09-15 2015-09-11 0.916 3,444,870 -33,391 0.77% 3,156,900
2015-09-10 2015-09-08 0.970 3,478,261 -11,130 0.78% 3,375,000
2015-09-07 2015-09-02 0.916 3,489,391 -33,392 0.78% 3,197,700
2015-08-26 2015-08-24 0.809 3,522,783 +16,696 0.79% 2,848,500
2015-08-25 2015-08-21 0.798 3,506,087 +16,696 0.79% 2,797,200
2015-08-18 2015-08-14 1.067 3,489,391 +94,608 0.78% 3,724,380
2015-08-13 2015-08-11 1.046 3,394,783 -139,130 0.76% 3,550,200
2015-08-12 2015-08-10 1.100 3,533,913 -33,391 0.79% 3,886,200
2015-08-11 2015-08-07 1.164 3,567,304 +5,565 0.80% 4,153,680
2015-08-10 2015-08-06 1.208 3,561,739 -5,565 0.80% 4,300,800
2015-08-07 2015-08-05 1.283 3,567,304 +161,391 0.80% 4,576,740
2015-08-06 2015-08-04 1.272 3,405,913 -77,913 0.76% 4,332,960
2015-08-05 2015-08-03 1.315 3,483,826 +50,087 0.78% 4,582,320
2015-08-03 2015-07-30 1.208 3,433,739 -44,522 0.77% 4,146,240
2015-07-31 2015-07-29 1.251 3,478,261 -11,130 0.78% 4,350,000
2015-07-30 2015-07-28 1.294 3,489,391 +16,695 0.78% 4,514,400
2015-07-29 2015-07-27 1.358 3,472,696 +61,218 0.78% 4,717,440
2015-07-28 2015-07-24 1.520 3,411,478 -22,261 0.77% 5,185,980
2015-07-24 2015-07-22 1.326 3,433,739 -16,696 0.77% 4,553,460
2015-07-23 2015-07-21 1.272 3,450,435 -33,391 0.78% 4,389,600
2015-07-16 2015-07-14 1.100 3,483,826 -11,131 0.78% 3,831,120
2015-07-15 2015-07-13 1.067 3,494,957 +5,566 0.79% 3,730,321
2015-07-14 2015-07-10 0.981 3,489,391 -33,392 0.78% 3,423,420
2015-07-10 2015-07-08 0.863 3,522,783 -27,826 0.79% 3,038,400
2015-07-09 2015-07-07 0.960 3,550,609 -38,956 0.80% 3,406,920
2015-07-08 2015-07-06 1.046 3,589,565 +33,391 0.81% 3,753,900
2015-07-07 2015-07-03 1.121 3,556,174 -27,826 0.80% 3,987,360
2015-07-02 2015-06-29 1.110 3,584,000 +50,087 0.81% 3,979,920
2015-06-26 2015-06-24 1.218 3,533,913 +55,652 0.79% 4,305,300
2015-06-25 2015-06-23 1.197 3,478,261 +55,652 0.78% 4,162,500
2015-06-24 2015-06-22 1.294 3,422,609 -44,521 0.77% 4,428,000
2015-06-23 2015-06-19 1.251 3,467,130 +1,636,173 0.78% 4,336,079
2015-06-19 2015-06-17 1.197 1,830,957 +33,392 0.41% 2,191,141
2015-06-18 2015-06-16 1.240 1,797,565 +38,956 0.40% 2,228,700
2015-06-17 2015-06-15 1.240 1,758,609 +161,392 0.40% 2,180,400
2015-06-12 2015-06-10 1.240 1,597,217 -16,696 0.36% 1,980,300
2015-06-11 2015-06-09 1.294 1,613,913 -27,826 0.36% 2,088,000
2015-06-10 2015-06-08 1.337 1,641,739 +5,565 0.37% 2,194,800
2015-06-09 2015-06-05 1.315 1,636,174 -33,391 0.37% 2,152,080
2015-06-08 2015-06-04 1.337 1,669,565 +11,130 0.37% 2,232,000
2015-06-05 2015-06-03 1.315 1,658,435 +100,174 0.37% 2,181,360
2015-06-04 2015-06-02 1.402 1,558,261 -16,696 0.35% 2,184,000
2015-06-03 2015-06-01 1.348 1,574,957 -27,826 0.35% 2,122,501
2015-06-02 2015-05-29 1.369 1,602,783 +155,826 0.36% 2,194,561
2015-06-01 2015-05-28 1.326 1,446,957 -133,565 0.33% 1,918,801
2015-05-29 2015-05-27 1.358 1,580,522 -322,782 0.36% 2,147,040
2015-05-28 2015-05-26 1.315 1,903,304 +111,304 0.43% 2,503,440
2015-05-27 2015-05-22 1.337 1,792,000 +27,826 0.40% 2,395,680
2015-05-26 2015-05-21 1.315 1,764,174 +456,348 0.40% 2,320,440
2015-05-22 2015-05-20 1.402 1,307,826 -27,826 0.29% 1,833,000
2015-05-20 2015-05-18 1.559 1,335,652 +423,721 0.30% 2,081,665
2015-05-18 2015-05-14 1.769 911,931 +59,709 0.21% 1,612,799
2015-05-15 2015-05-13 1.371 852,222 -75,994 0.20% 1,168,080
2015-05-14 2015-05-12 1.271 928,216 -16,284 0.21% 1,179,900
2015-05-13 2015-05-11 1.337 944,500 +5,428 0.22% 1,263,239
2015-05-12 2015-05-08 1.382 939,072 -81,423 0.22% 1,297,500
2015-05-11 2015-05-07 1.216 1,020,495 -21,712 0.24% 1,240,800
2015-05-08 2015-05-06 1.260 1,042,207 -86,851 0.24% 1,313,279
2015-05-07 2015-05-05 1.227 1,129,058 -217,127 0.26% 1,385,280
2015-05-06 2015-05-04 1.260 1,346,185 +16,285 0.31% 1,696,321
2015-05-05 2015-04-30 1.227 1,329,900 +48,853 0.31% 1,631,700
2015-05-04 2015-04-29 1.150 1,281,047 +16,285 0.30% 1,472,640
2015-04-30 2015-04-28 1.205 1,264,762 +146,560 0.29% 1,523,820
2015-04-29 2015-04-27 1.304 1,118,202 +27,141 0.26% 1,458,480
2015-04-28 2015-04-24 1.271 1,091,061 -10,856 0.25% 1,386,900
2015-04-27 2015-04-23 1.083 1,101,917 +27,141 0.25% 1,193,640
2015-04-24 2015-04-22 1.083 1,074,776 -16,285 0.25% 1,164,240
2015-04-20 2015-04-16 1.083 1,091,061 +5,428 0.25% 1,181,880
2015-04-17 2015-04-15 1.139 1,085,633 +16,285 0.25% 1,236,000
2015-04-16 2015-04-14 1.105 1,069,348 -43,426 0.25% 1,182,000
2015-04-15 2015-04-13 1.150 1,112,774 -5,428 0.26% 1,279,201
2015-04-14 2015-04-10 1.094 1,118,202 +48,854 0.26% 1,223,640
2015-04-13 2015-04-09 1.039 1,069,348 +5,428 0.25% 1,111,080
2015-04-10 2015-04-08 1.083 1,063,920 +103,135 0.24% 1,152,480
2015-04-09 2015-04-02 1.116 960,785 -59,710 0.22% 1,072,620
2015-04-08 2015-04-01 0.962 1,020,495 +10,857 0.24% 981,360
2015-03-30 2015-03-26 0.973 1,009,638 -86,851 0.23% 982,080
2015-03-23 2015-03-19 0.862 1,096,489 -293,121 0.25% 945,360
2015-03-20 2015-03-18 0.818 1,389,610 -113,991 0.32% 1,136,640
2015-03-18 2015-03-16 0.829 1,503,601 -59,710 0.35% 1,246,500
2015-03-17 2015-03-13 0.873 1,563,311 -10,856 0.36% 1,365,120
2015-03-16 2015-03-12 0.796 1,574,167 -54,282 0.36% 1,252,800
2015-03-13 2015-03-11 0.862 1,628,449 +48,853 0.37% 1,404,000
2015-03-12 2015-03-10 0.840 1,579,596 -5,428 0.36% 1,326,960
2015-03-11 2015-03-09 0.796 1,585,024 -16,284 0.37% 1,261,440
2015-03-09 2015-03-05 0.829 1,601,308 +16,284 0.37% 1,327,500
2015-03-05 2015-03-03 0.829 1,585,024 -10,856 0.37% 1,314,000
2015-03-03 2015-02-27 0.796 1,595,880 +10,856 0.37% 1,270,080
2015-03-02 2015-02-26 0.763 1,585,024 +21,713 0.37% 1,208,880
2015-02-25 2015-02-23 0.829 1,563,311 +10,856 0.36% 1,296,000
2015-02-24 2015-02-18 0.807 1,552,455 +54,282 0.36% 1,252,680
2015-02-10 2015-02-06 0.741 1,498,173 -10,856 0.34% 1,109,520
2015-01-29 2015-01-27 0.707 1,509,029 -16,285 0.35% 1,067,520
2015-01-21 2015-01-19 0.663 1,525,314 +10,856 0.35% 1,011,600
2015-01-20 2015-01-16 0.641 1,514,458 -16,284 0.35% 970,920
2015-01-13 2015-01-09 0.597 1,530,742 -86,851 0.35% 913,680
2015-01-08 2015-01-06 0.564 1,617,593 -86,850 0.37% 911,880
2015-01-07 2015-01-05 0.547 1,704,443 +173,701 0.39% 932,580
2014-12-10 2014-12-08 0.564 1,530,742 -21,713 0.35% 862,920
2014-12-05 2014-12-03 0.608 1,552,455 -43,425 0.36% 943,800
2014-12-02 2014-11-28 0.652 1,595,880 -21,713 0.37% 1,040,760
2014-11-28 2014-11-26 0.652 1,617,593 -48,853 0.37% 1,054,920
2014-11-26 2014-11-24 0.696 1,666,446 -16,285 0.38% 1,160,460
2014-11-25 2014-11-21 0.674 1,682,731 -54,281 0.39% 1,134,600
2014-11-19 2014-11-17 0.674 1,737,012 +119,419 0.40% 1,171,200
2014-11-18 2014-11-14 0.741 1,617,593 -43,425 0.37% 1,197,960
2014-10-08 2014-10-06 0.564 1,661,018 -65,138 0.38% 936,360
2014-10-06 2014-09-30 0.520 1,726,156 -5,428 0.40% 896,760
2014-09-22 2014-09-18 0.575 1,731,584 +54,281 0.40% 995,280
2014-09-10 2014-09-05 0.553 1,677,303 -16,284 0.39% 927,000
2014-08-18 2014-08-14 0.586 1,693,587 +37,997 0.39% 992,160
2014-08-12 2014-08-08 0.553 1,655,590 -5,428 0.38% 915,000
2014-06-30 2014-06-26 0.520 1,661,018 -103,135 0.38% 862,920
2014-06-04 2014-05-30 0.608 1,764,153 -16,285 0.41% 1,072,500
2014-05-14 2014-05-12 0.618 1,780,438 +92,092 0.41% 1,099,933
2014-04-24 2014-04-22 0.723 1,688,346 -25,737 0.41% 1,220,160
2014-04-22 2014-04-16 0.711 1,714,083 -10,295 0.42% 1,218,780
2014-04-15 2014-04-11 0.699 1,724,378 -10,295 0.42% 1,206,000
2014-04-14 2014-04-10 0.781 1,734,673 -25,737 0.42% 1,354,740
2014-04-09 2014-04-07 0.734 1,760,410 -25,737 0.43% 1,292,760
2014-04-03 2014-04-01 0.653 1,786,147 -200,748 0.43% 1,165,920
2014-03-31 2014-03-27 0.554 1,986,895 +102,948 0.48% 1,100,100
2014-03-26 2014-03-24 0.618 1,883,947 -36,032 0.46% 1,163,880
2014-03-25 2014-03-21 0.618 1,919,979 +51,474 0.47% 1,186,140
2014-03-21 2014-03-19 0.653 1,868,505 +41,179 0.45% 1,219,680
2014-03-19 2014-03-17 0.629 1,827,326 +36,032 0.44% 1,150,200
2014-03-17 2014-03-13 0.653 1,791,294 -20,590 0.44% 1,169,280
2014-03-14 2014-03-12 0.653 1,811,884 -5,147 0.44% 1,182,720
2014-03-13 2014-03-11 0.699 1,817,031 +72,064 0.44% 1,270,800
2014-03-12 2014-03-10 0.711 1,744,967 +205,895 0.42% 1,240,740
2014-03-11 2014-03-07 0.828 1,539,072 -51,474 0.37% 1,273,740
2014-03-10 2014-03-06 0.828 1,590,546 -61,768 0.39% 1,316,340
2014-03-07 2014-03-05 0.839 1,652,314 +61,768 0.40% 1,386,720
2014-03-06 2014-03-04 0.804 1,590,546 -72,063 0.39% 1,279,260
2014-03-04 2014-02-28 0.781 1,662,609 -77,211 0.40% 1,298,460
2014-03-03 2014-02-27 0.758 1,739,820 +36,032 0.42% 1,318,200
2014-02-28 2014-02-26 0.758 1,703,788 +350,023 0.41% 1,290,900
2014-02-26 2014-02-24 0.629 1,353,765 -36,032 0.33% 852,120
2014-02-21 2014-02-19 0.606 1,389,797 -46,327 0.34% 842,400
2014-02-19 2014-02-17 0.571 1,436,124 -108,095 0.35% 820,260
2014-02-18 2014-02-14 0.577 1,544,219 -5,147 0.38% 891,000
2014-02-14 2014-02-12 0.583 1,549,366 -118,390 0.38% 903,000
2014-02-07 2014-02-05 0.583 1,667,756 -15,443 0.40% 972,000
2014-01-29 2014-01-27 0.641 1,683,199 +20,590 0.41% 1,079,100
2014-01-28 2014-01-24 0.606 1,662,609 +10,295 0.40% 1,007,760
2014-01-23 2014-01-21 0.734 1,652,314 +185,306 0.40% 1,213,380
2014-01-22 2014-01-20 0.699 1,467,008 +51,474 0.36% 1,026,000
2014-01-21 2014-01-17 0.699 1,415,534 -20,590 0.34% 990,000
2014-01-20 2014-01-16 0.629 1,436,124 -20,589 0.35% 903,960
2014-01-17 2014-01-15 0.629 1,456,713 -159,569 0.35% 916,920
2014-01-14 2014-01-10 0.560 1,616,282 -25,737 0.39% 904,320
2014-01-09 2014-01-07 0.571 1,642,019 +25,737 0.40% 937,860
2014-01-06 2014-01-02 0.629 1,616,282 -25,737 0.39% 1,017,360
2014-01-03 2013-12-31 0.571 1,642,019 +61,768 0.40% 937,860
2013-12-30 2013-12-24 0.530 1,580,251 -5,147 0.38% 838,110
2013-12-27 2013-12-20 0.525 1,585,398 -41,179 0.38% 831,600
2013-12-23 2013-12-19 0.560 1,626,577 +72,063 0.39% 910,080
2013-12-19 2013-12-17 0.583 1,554,514 -51,474 0.38% 906,000
2013-12-18 2013-12-16 0.583 1,605,988 +82,359 0.39% 936,000
2013-12-17 2013-12-13 0.594 1,523,629 +56,621 0.37% 905,760
2013-12-16 2013-12-12 0.606 1,467,008 +87,506 0.36% 889,200
2013-12-13 2013-12-11 0.594 1,379,502 +123,537 0.33% 820,080
2013-12-12 2013-12-10 0.629 1,255,965 +25,737 0.31% 790,560
2013-12-11 2013-12-09 0.723 1,230,228 -82,358 0.30% 889,080
2013-12-10 2013-12-06 0.699 1,312,586 -15,442 0.32% 918,000
2013-12-09 2013-12-05 0.699 1,328,028 -10,295 0.32% 928,800
2013-12-06 2013-12-04 0.699 1,338,323 +154,422 0.32% 936,000
2013-12-05 2013-12-03 0.758 1,183,901 +15,442 0.29% 897,000
2013-12-04 2013-12-02 0.781 1,168,459 -102,948 0.28% 912,540
2013-12-03 2013-11-29 0.828 1,271,407 -252,222 0.31% 1,052,220
2013-12-02 2013-11-28 0.933 1,523,629 +185,306 0.37% 1,420,800
2013-11-29 2013-11-27 0.991 1,338,323 +82,358 0.32% 1,326,000
2013-11-28 2013-11-26 0.921 1,255,965 -118,390 0.31% 1,156,560
2013-11-27 2013-11-25 0.863 1,374,355 -118,390 0.33% 1,185,480
2013-11-26 2013-11-22 0.804 1,492,745 +15,442 0.36% 1,200,600
2013-11-25 2013-11-21 0.734 1,477,303 -164,716 0.36% 1,084,860
2013-11-22 2013-11-20 0.874 1,642,019 +720,635 0.40% 1,435,500
2013-11-21 2013-11-19 0.466 921,384 +41,179 0.22% 429,600
2013-11-18 2013-11-14 0.466 880,205 -20,589 0.21% 410,400
2013-10-30 2013-10-28 0.350 900,794 -10,295 0.22% 315,000
2013-10-22 2013-10-18 0.344 911,089 +5,147 0.22% 313,290
2013-09-26 2013-09-24 0.321 905,942 -46,326 0.22% 290,400
2013-08-12 2013-08-08 0.396 952,268 -46,327 0.23% 377,400
2013-08-08 2013-08-06 0.455 998,595 +5,147 0.24% 453,960
2013-08-06 2013-08-02 0.443 993,448 +25,737 0.24% 440,040
2013-05-13 2013-05-09 0.356 967,711 +15,443 0.24% 344,040
2013-05-08 2013-05-06 0.374 952,268 +62,443 0.23% 356,368
2013-03-25 2013-03-21 0.387 889,825 -28,859 0.23% 344,100
2012-12-27 2012-12-20 0.228 918,684 -96,197 0.24% 209,718
2012-12-19 2012-12-17 0.242 1,014,881 -144,296 0.26% 245,604
2012-11-23 2012-11-21 0.231 1,159,177 -28,859 0.30% 267,510
2012-10-12 2012-10-10 0.227 1,188,036 -9,620 0.31% 269,724
2012-09-17 2012-09-13 0.233 1,197,656 -105,817 0.31% 279,378
2012-09-07 2012-09-05 0.256 1,303,473 -168,345 0.34% 333,330
2012-09-06 2012-09-04 0.253 1,471,818 -384,789 0.38% 372,708
2012-09-03 2012-08-30 0.254 1,856,607 -125,056 0.48% 472,464
2012-08-30 2012-08-28 0.254 1,981,663 -230,874 0.51% 504,288
2012-08-28 2012-08-24 0.259 2,212,537 +38,479 0.58% 574,080
2012-08-23 2012-08-21 0.253 2,174,058 -48,098 0.57% 550,536
2012-08-22 2012-08-20 0.251 2,222,156 -24,050 0.58% 557,172
2012-08-16 2012-08-14 0.286 2,246,206 -9,619 0.58% 641,658
2012-08-10 2012-08-08 0.331 2,255,825 -43,289 0.59% 745,710
2012-08-09 2012-08-07 0.318 2,299,114 -52,909 0.60% 731,340
2012-08-03 2012-08-01 0.274 2,352,023 -480,986 0.61% 645,480
2012-08-02 2012-07-31 0.292 2,833,009 +43,289 0.74% 826,956
2012-08-01 2012-07-30 0.277 2,789,720 -480,986 0.72% 772,560
2012-07-31 2012-07-27 0.277 3,270,706 -206,824 0.85% 905,760
2012-07-30 2012-07-26 0.302 3,477,530 +144,295 0.90% 1,049,796
2012-07-27 2012-07-25 0.380 3,333,235 +9,620 0.87% 1,268,190
2012-07-26 2012-07-24 0.380 3,323,615 +81,768 0.86% 1,264,530
2012-07-25 2012-07-23 0.380 3,241,847 +505,035 0.84% 1,233,420
2012-07-24 2012-07-20 0.443 2,736,812 0.71% 1,211,970

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top