History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2020-09-09 2020-09-07 2.580 0 +0
2020-09-08 2020-09-04 2.580 0 -17,274,000
2020-08-21 2020-08-19 2.580 17,274,000 -138,000 2.60% 44,566,920
2020-08-20 2020-08-18 2.590 17,412,000 -8,000 2.62% 45,097,080
2020-08-13 2020-08-11 2.500 17,420,000 +56,000 2.62% 43,550,000
2020-08-10 2020-08-06 2.450 17,364,000 -12,000 2.62% 42,541,800
2020-08-03 2020-07-30 2.460 17,376,000 +200,000 2.62% 42,744,960
2020-07-22 2020-07-20 2.410 17,176,000 -70,000 2.59% 41,394,160
2020-07-17 2020-07-15 2.430 17,246,000 -100,000 2.60% 41,907,780
2020-07-16 2020-07-14 2.420 17,346,000 -50,000 2.61% 41,977,320
2020-07-13 2020-07-09 2.420 17,396,000 -64,000 2.62% 42,098,320
2020-07-10 2020-07-08 2.430 17,460,000 -10,000 2.63% 42,427,800
2020-07-09 2020-07-07 2.440 17,470,000 -10,000 2.63% 42,626,800
2020-07-08 2020-07-06 2.440 17,480,000 -320,000 2.63% 42,651,200
2020-07-07 2020-07-03 2.450 17,800,000 -20,000 2.68% 43,610,000
2020-07-03 2020-06-30 2.440 17,820,000 -76,000 2.68% 43,480,800
2020-07-02 2020-06-29 2.440 17,896,000 -96,000 2.70% 43,666,240
2020-06-30 2020-06-26 2.450 17,992,000 +16,000 2.71% 44,080,400
2020-06-29 2020-06-24 2.460 17,976,000 +2,000 2.71% 44,220,960
2020-06-24 2020-06-22 2.440 17,974,000 -56,000 2.71% 43,856,560
2020-05-13 2020-05-11 1.600 18,030,000 -70,000 2.72% 28,848,000
2020-05-11 2020-05-07 1.700 18,100,000 -100,000 2.73% 30,770,000
2020-05-05 2020-04-29 1.680 18,200,000 -50,000 2.74% 30,576,000
2020-04-29 2020-04-27 1.800 18,250,000 -34,000 2.75% 32,850,000
2020-02-27 2020-02-25 1.900 18,284,000 -2,000 2.75% 34,739,600
2020-02-25 2020-02-21 1.900 18,286,000 -130,000 2.75% 34,743,400
2020-01-15 2020-01-13 2.000 18,416,000 -288,000 2.77% 36,832,000
2020-01-06 2020-01-02 2.000 18,704,000 -8,000 2.82% 37,408,000
2019-10-25 2019-10-23 2.300 18,712,000 -20,000 2.82% 43,037,600
2019-10-16 2019-10-14 2.300 18,732,000 -610,000 2.82% 43,083,600
2019-09-18 2019-09-16 2.400 19,342,000 -218,000 2.91% 46,420,800
2019-09-17 2019-09-13 2.650 19,560,000 -242,000 2.95% 51,834,000
2019-09-13 2019-09-11 2.650 19,802,000 -282,000 2.98% 52,475,300
2019-09-12 2019-09-10 2.700 20,084,000 -520,000 3.03% 54,226,800
2019-09-11 2019-09-09 2.700 20,604,000 -70,000 3.10% 55,630,800
2019-08-29 2019-08-27 2.997 20,674,000 +1,498,116 3.11% 61,963,854
2019-08-28 2019-08-26 2.997 19,175,884 +3,708,290 3.11% 57,473,720
2019-08-26 2019-08-22 2.814 15,467,594 +1,836,522 2.51% 43,524,359
2019-08-23 2019-08-21 2.814 13,631,072 +1,855,072 2.21% 38,356,559
2019-08-22 2019-08-20 2.965 11,776,000 +61,217 1.91% 34,914,000
2019-08-19 2019-08-15 3.019 11,714,783 -18,550 1.90% 35,364,001
2019-07-19 2019-07-17 2.695 11,733,333 -3,710 1.91% 31,624,999
2019-06-06 2019-06-04 2.738 11,737,043 -5,566 1.91% 32,141,159
2019-05-16 2019-05-14 2.911 11,742,609 -96,463 1.91% 34,182,001
2019-04-26 2019-04-24 2.803 11,839,072 -261,566 1.92% 33,186,399
2019-04-16 2019-04-12 3.127 12,100,638 -1,855 1.97% 37,833,401
2019-04-12 2019-04-10 3.019 12,102,493 -378,435 1.97% 36,534,401
2019-04-11 2019-04-09 3.019 12,480,928 -278,260 2.03% 37,676,801
2019-04-08 2019-04-03 3.019 12,759,188 -118,725 2.07% 38,516,799
2019-04-04 2019-04-02 3.019 12,877,913 -178,087 2.09% 38,875,200
2019-04-02 2019-03-29 2.997 13,056,000 -1,855 2.12% 39,131,280
2019-03-11 2019-03-07 2.803 13,057,855 -3,710 2.12% 36,602,800
2019-03-01 2019-02-27 2.393 13,061,565 -1,855 2.12% 31,262,039
2019-02-13 2019-02-11 2.178 13,063,420 +3,710 2.12% 28,449,679
2019-01-17 2019-01-15 2.102 13,059,710 -3,710 2.12% 27,456,000
2018-11-29 2018-11-27 2.480 13,063,420 -72,348 2.12% 32,393,199
2018-11-13 2018-11-09 2.523 13,135,768 +27,826 2.13% 33,139,080
2018-10-25 2018-10-23 2.361 13,107,942 +5,565 2.13% 30,949,080
2018-10-23 2018-10-19 2.372 13,102,377 -1,855 2.13% 31,077,200
2018-09-19 2018-09-17 2.480 13,104,232 +24,116 2.13% 32,494,400
2018-07-19 2018-07-17 3.127 13,080,116 +3,710 2.48% 40,895,800
2018-06-13 2018-06-11 3.569 13,076,406 -81,623 2.48% 46,664,381
2018-06-05 2018-06-01 3.450 13,158,029 -38,957 2.50% 45,395,200
2018-05-31 2018-05-29 3.407 13,196,986 -109,449 2.51% 44,960,482
2018-05-25 2018-05-23 3.234 13,306,435 +120,580 2.53% 43,038,001
2018-05-23 2018-05-18 3.234 13,185,855 +76,058 2.50% 42,648,000
2018-05-21 2018-05-17 3.353 13,109,797 +48,232 2.49% 43,956,740
2018-04-16 2018-04-12 3.666 13,061,565 +463,768 2.48% 47,878,799
2018-04-12 2018-04-10 3.773 12,597,797 +463,768 2.39% 47,537,000
2018-04-11 2018-04-09 3.773 12,134,029 -64,928 2.30% 45,787,000
2018-04-04 2018-03-29 3.773 12,198,957 +834,783 2.32% 46,032,002
2018-03-29 2018-03-27 3.773 11,364,174 +29,681 2.16% 42,882,000
2018-03-26 2018-03-22 3.698 11,334,493 -7,420 2.15% 41,914,601
2018-03-20 2018-03-16 3.752 11,341,913 -7,420 2.15% 42,553,440
2018-03-19 2018-03-15 3.730 11,349,333 +11,130 2.16% 42,336,559
2018-03-15 2018-03-13 3.633 11,338,203 +55,652 2.15% 41,194,880
2018-03-06 2018-03-02 3.773 11,282,551 +9,276 2.14% 42,574,001
2018-02-08 2018-02-06 4.302 11,273,275 -92,754 2.14% 48,494,458
2018-02-07 2018-02-05 4.388 11,366,029 -59,362 2.16% 49,873,780
2018-02-06 2018-02-02 4.356 11,425,391 -85,334 2.17% 49,764,719
2018-02-01 2018-01-30 4.194 11,510,725 -46,376 2.19% 48,274,902
2018-01-22 2018-01-18 4.474 11,557,101 -1,856 2.19% 51,708,998
2018-01-16 2018-01-12 4.636 11,558,957 -37,101 2.20% 53,586,602
2018-01-12 2018-01-10 4.711 11,596,058 -115,014 2.20% 54,633,740
2018-01-10 2018-01-08 4.560 11,711,072 -281,971 2.22% 53,407,978
2018-01-09 2018-01-05 4.517 11,993,043 -146,551 2.28% 54,176,698
2018-01-08 2018-01-04 4.205 12,139,594 -29,681 2.31% 51,043,199
2017-12-29 2017-12-27 3.720 12,169,275 -113,160 2.31% 45,263,999
2017-12-15 2017-12-13 3.935 12,282,435 -18,551 2.33% 48,333,301
2017-11-30 2017-11-28 4.129 12,300,986 +18,551 2.34% 50,793,462
2017-11-24 2017-11-22 4.108 12,282,435 +46,377 2.33% 50,452,021
2017-11-23 2017-11-21 4.215 12,236,058 +37,101 2.32% 51,580,720
2017-11-22 2017-11-20 4.086 12,198,957 +1,856 2.32% 49,846,082
2017-11-21 2017-11-17 4.097 12,197,101 -11,131 2.32% 49,969,998
2017-11-14 2017-11-10 4.183 12,208,232 -3,710 2.32% 51,068,560
2017-11-08 2017-11-06 4.420 12,211,942 -77,913 2.32% 53,980,600
2017-11-07 2017-11-03 4.259 12,289,855 -231,884 2.33% 52,337,500
2017-11-01 2017-10-30 4.323 12,521,739 -9,275 2.38% 54,134,999
2017-10-31 2017-10-27 4.787 12,531,014 +40,811 2.38% 59,984,398
2017-10-18 2017-10-16 4.000 12,490,203 -189,217 2.37% 49,958,860
2017-10-16 2017-10-12 3.989 12,679,420 +185,507 2.41% 50,578,999
2017-10-04 2017-09-29 4.075 12,493,913 +92,754 2.37% 50,916,600
2017-09-29 2017-09-27 4.000 12,401,159 -9,276 2.36% 49,602,698
2017-09-28 2017-09-26 3.773 12,410,435 -120,579 2.36% 46,830,001
2017-09-26 2017-09-22 3.773 12,531,014 +42,666 2.38% 47,284,998
2017-09-25 2017-09-21 3.870 12,488,348 -9,275 2.37% 48,335,761
2017-09-22 2017-09-20 3.827 12,497,623 -89,044 2.37% 47,832,699
2017-09-19 2017-09-15 3.924 12,586,667 -11,130 2.39% 49,394,801
2017-09-18 2017-09-14 3.978 12,597,797 +79,768 2.39% 50,117,580
2017-09-13 2017-09-11 4.108 12,518,029 -3,710 2.38% 51,419,760
2017-09-07 2017-09-05 4.075 12,521,739 -12,986 2.38% 51,029,999
2017-08-31 2017-08-29 4.043 12,534,725 +18,551 2.38% 50,677,501
2017-08-30 2017-08-28 4.108 12,516,174 +53,797 2.38% 51,412,140
2017-08-29 2017-08-25 4.108 12,462,377 +178,087 2.37% 51,191,161
2017-08-28 2017-08-24 4.194 12,284,290 -9,275 2.33% 51,519,161
2017-08-25 2017-08-22 4.226 12,293,565 +7,420 2.33% 51,955,679
2017-08-24 2017-08-21 4.108 12,286,145 +76,058 2.33% 50,467,260
2017-08-18 2017-08-16 4.129 12,210,087 +14,841 2.32% 50,418,120
2017-08-17 2017-08-15 4.075 12,195,246 +378,434 2.32% 49,699,438
2017-08-16 2017-08-14 4.172 11,816,812 +37,102 2.24% 49,303,802
2017-08-14 2017-08-10 4.205 11,779,710 +16,696 2.24% 49,529,999
2017-08-11 2017-08-09 4.237 11,763,014 +1,855 2.23% 49,840,258
2017-08-10 2017-08-08 4.269 11,761,159 -18,551 2.23% 50,212,798
2017-08-09 2017-08-07 4.356 11,779,710 -11,131 2.24% 51,307,999
2017-08-08 2017-08-04 3.935 11,790,841 +35,247 2.24% 46,398,802
2017-07-24 2017-07-20 4.097 11,755,594 -1,855 2.23% 48,161,199
2017-07-03 2017-06-29 4.313 11,757,449 -29,681 2.23% 50,703,999
2017-06-30 2017-06-28 4.313 11,787,130 -18,551 2.24% 50,831,998
2017-06-26 2017-06-22 4.658 11,805,681 +9,275 2.24% 54,984,959
2017-06-21 2017-06-19 4.269 11,796,406 -1,855 2.24% 50,363,281
2017-06-19 2017-06-15 4.517 11,798,261 +92,754 2.24% 53,296,801
2017-06-16 2017-06-14 4.582 11,705,507 +33,391 2.22% 53,634,999
2017-06-15 2017-06-13 4.582 11,672,116 -532,406 2.22% 53,482,000
2017-06-06 2017-06-02 4.938 12,204,522 +11,131 2.32% 60,263,641
2017-06-05 2017-06-01 4.366 12,193,391 -153,971 2.32% 53,241,299
2017-06-01 2017-05-29 5.110 12,347,362 -1,855 2.34% 63,098,878
2017-05-31 2017-05-26 5.024 12,349,217 -102,029 2.35% 62,043,238
2017-05-23 2017-05-19 5.337 12,451,246 -1,855 2.36% 66,448,798
2017-05-18 2017-05-16 5.337 12,453,101 -20,406 2.36% 66,458,698
2017-05-17 2017-05-15 5.358 12,473,507 -27,826 2.37% 66,836,559
2017-05-15 2017-05-11 5.261 12,501,333 -44,522 2.37% 65,772,638
2017-05-12 2017-05-10 5.272 12,545,855 -81,623 2.38% 66,142,140
2017-05-11 2017-05-09 5.272 12,627,478 -18,551 2.40% 66,572,459
2017-05-09 2017-05-05 5.283 12,646,029 -281,971 2.40% 66,806,600
2017-05-08 2017-05-04 5.358 12,928,000 -16,696 2.46% 69,271,860
2017-05-05 2017-05-02 5.445 12,944,696 -20,405 2.46% 70,477,802
2017-05-04 2017-04-28 5.369 12,965,101 -9,276 2.46% 69,610,438
2017-05-02 2017-04-27 5.337 12,974,377 -24,116 2.46% 69,240,601
2017-04-28 2017-04-26 5.337 12,998,493 -53,797 2.47% 69,369,301
2017-04-27 2017-04-25 5.283 13,052,290 -20,406 2.48% 68,952,801
2017-04-26 2017-04-24 5.283 13,072,696 -59,362 2.48% 69,060,602
2017-04-19 2017-04-13 5.498 13,132,058 -3,710 2.49% 72,205,800
2017-04-18 2017-04-12 5.466 13,135,768 -18,551 2.49% 71,801,339
2017-04-13 2017-04-11 5.369 13,154,319 +46,377 2.50% 70,626,361
2017-03-30 2017-03-28 5.865 13,107,942 -7,420 2.49% 76,878,080
2017-03-23 2017-03-21 6.404 13,115,362 -33,392 2.49% 83,991,598
2017-03-22 2017-03-20 6.469 13,148,754 -9,275 2.50% 85,056,002
2017-03-21 2017-03-17 6.469 13,158,029 +90,899 2.50% 85,116,000
2017-03-20 2017-03-16 6.577 13,067,130 -18,551 2.48% 85,936,797
2017-03-17 2017-03-15 6.361 13,085,681 -1,855 2.49% 83,237,199
2017-03-16 2017-03-14 6.404 13,087,536 -7,421 2.49% 83,813,399
2017-03-15 2017-03-13 6.404 13,094,957 -20,405 2.49% 83,860,923
2017-03-14 2017-03-10 6.253 13,115,362 -12,986 2.49% 82,011,998
2017-03-13 2017-03-09 6.178 13,128,348 -27,826 2.49% 81,102,421
2017-03-09 2017-03-07 6.038 13,156,174 -9,275 2.50% 79,430,401
2017-03-07 2017-03-03 6.016 13,165,449 -9,276 2.50% 79,202,518
2017-03-06 2017-03-02 6.027 13,174,725 -38,956 2.50% 79,400,362
2017-03-03 2017-03-01 5.930 13,213,681 -1,855 2.51% 78,352,999
2017-03-02 2017-02-28 6.038 13,215,536 -1,855 2.51% 79,788,799
2017-03-01 2017-02-27 5.984 13,217,391 -9,276 2.51% 79,087,498
2017-02-28 2017-02-24 5.822 13,226,667 +37,102 2.51% 77,004,002
2017-02-24 2017-02-22 5.660 13,189,565 -9,276 2.50% 74,654,999
2017-02-22 2017-02-20 5.822 13,198,841 -9,275 2.51% 76,842,002
2017-02-21 2017-02-17 5.822 13,208,116 -1,855 2.51% 76,896,000
2017-02-20 2017-02-16 5.876 13,209,971 -9,275 2.51% 77,618,900
2017-02-14 2017-02-10 5.736 13,219,246 -7,421 2.51% 75,820,638
2017-02-13 2017-02-09 5.822 13,226,667 -85,333 2.51% 77,004,002
2017-02-10 2017-02-08 5.725 13,312,000 -51,942 2.53% 76,209,120
2017-02-09 2017-02-07 6.038 13,363,942 -38,957 2.54% 80,684,800
2017-02-08 2017-02-06 6.113 13,402,899 -35,246 2.55% 81,931,503
2017-01-24 2017-01-20 6.156 13,438,145 -46,377 2.55% 82,726,480
2017-01-23 2017-01-19 6.221 13,484,522 -31,536 2.56% 83,884,262
2017-01-20 2017-01-18 6.350 13,516,058 +24,116 2.57% 85,829,080
2017-01-17 2017-01-13 6.361 13,491,942 -18,551 2.56% 85,821,400
2017-01-10 2017-01-06 6.577 13,510,493 +46,377 2.57% 88,852,602
2017-01-09 2017-01-05 6.555 13,464,116 -9,275 2.56% 88,257,280
2017-01-06 2017-01-04 6.566 13,473,391 -9,276 2.56% 88,463,338
2017-01-05 2017-01-03 6.383 13,482,667 -7,420 2.56% 86,053,122
2017-01-04 2016-12-30 6.458 13,490,087 -5,565 2.56% 87,118,560
2017-01-03 2016-12-29 6.404 13,495,652 -9,276 2.56% 86,426,999
2016-12-29 2016-12-23 6.469 13,504,928 -1,855 2.56% 87,360,003
2016-12-28 2016-12-22 6.318 13,506,783 -1,855 2.57% 85,333,322
2016-12-23 2016-12-21 6.318 13,508,638 -9,275 2.57% 85,345,042
2016-12-22 2016-12-20 6.307 13,517,913 -46,377 2.57% 85,257,900
2016-12-21 2016-12-19 6.415 13,564,290 -102,029 2.58% 87,012,801
2016-12-20 2016-12-16 6.469 13,666,319 -3,710 2.60% 88,404,001
2016-12-19 2016-12-15 6.684 13,670,029 -1,855 2.60% 91,375,600
2016-12-16 2016-12-14 6.447 13,671,884 -9,275 2.60% 88,145,200
2016-12-09 2016-12-07 6.566 13,681,159 +9,275 2.60% 89,827,497
2016-12-08 2016-12-06 6.555 13,671,884 +1,411,710 2.60% 89,619,200
2016-12-07 2016-12-05 6.490 12,260,174 +42,667 2.33% 79,572,361
2016-12-06 2016-12-02 6.404 12,217,507 +31,536 2.32% 78,241,678
2016-12-05 2016-12-01 6.350 12,185,971 +12,985 2.31% 77,382,820
2016-12-02 2016-11-30 6.232 12,172,986 +118,725 2.31% 75,856,723
2016-12-01 2016-11-29 6.199 12,054,261 +94,609 2.29% 74,727,001
2016-11-30 2016-11-28 6.124 11,959,652 +187,362 2.27% 73,237,919
2016-11-29 2016-11-25 6.070 11,772,290 +345,044 2.24% 71,455,961
2016-11-28 2016-11-24 6.016 11,427,246 +567,652 2.17% 68,745,598
2016-11-25 2016-11-23 6.102 10,859,594 +215,188 2.06% 66,267,279
2016-11-24 2016-11-22 6.253 10,644,406 +170,667 2.02% 66,560,801
2016-11-23 2016-11-21 6.307 10,473,739 -228,174 1.99% 66,058,199
2016-11-22 2016-11-18 6.339 10,701,913 +44,522 2.03% 67,843,440
2016-11-21 2016-11-17 6.415 10,657,391 +83,478 2.02% 68,365,498
2016-11-18 2016-11-16 6.404 10,573,913 +81,623 2.01% 67,716,000
2016-11-17 2016-11-15 6.361 10,492,290 +144,696 1.99% 66,740,801
2016-11-16 2016-11-14 6.393 10,347,594 +194,782 1.97% 66,155,079
2016-11-15 2016-11-11 6.469 10,152,812 +113,160 1.93% 65,676,003
2016-11-14 2016-11-10 6.447 10,039,652 +192,927 1.91% 64,727,519
2016-11-11 2016-11-09 6.469 9,846,725 +287,537 1.87% 63,696,002
2016-11-10 2016-11-08 6.469 9,559,188 +140,985 1.82% 61,835,997
2016-11-09 2016-11-07 6.469 9,418,203 +287,536 1.79% 60,924,001
2016-11-08 2016-11-04 6.458 9,130,667 -77,913 1.73% 58,965,562
2016-11-04 2016-11-02 6.318 9,208,580 +35,247 1.75% 58,178,082
2016-11-03 2016-11-01 6.426 9,173,333 -456,348 1.74% 58,944,398
2016-11-02 2016-10-31 6.253 9,629,681 -359,884 1.83% 60,215,599
2016-11-01 2016-10-28 6.307 9,989,565 -50,087 1.90% 63,004,499
2016-10-31 2016-10-27 6.253 10,039,652 -376,580 1.91% 62,779,199
2016-10-28 2016-10-26 6.361 10,416,232 -385,855 1.98% 66,257,001
2016-10-27 2016-10-25 6.404 10,802,087 +1,855 2.05% 69,177,240
2016-10-26 2016-10-24 6.415 10,800,232 -76,058 2.05% 69,281,801
2016-10-25 2016-10-20 6.091 10,876,290 -22,261 2.07% 66,251,901
2016-10-24 2016-10-19 5.822 10,898,551 -5,565 2.07% 63,450,002
2016-10-19 2016-10-17 5.606 10,904,116 -22,261 2.07% 61,131,200
2016-10-17 2016-10-13 5.369 10,926,377 -11,130 2.08% 58,664,401
2016-10-14 2016-10-12 5.229 10,937,507 +16,695 2.08% 57,191,199
2016-10-13 2016-10-11 5.391 10,920,812 -44,521 2.07% 58,870,002
2016-10-12 2016-10-07 5.445 10,965,333 -116,870 2.08% 59,701,098
2016-10-11 2016-10-06 5.401 11,082,203 -133,565 2.10% 59,859,481
2016-10-07 2016-10-05 5.358 11,215,768 -339,478 2.13% 60,097,239
2016-09-30 2016-09-28 5.024 11,555,246 -44,522 2.19% 58,054,278
2016-09-29 2016-09-27 5.003 11,599,768 -16,696 2.20% 58,027,839
2016-09-28 2016-09-26 5.261 11,616,464 -44,522 2.21% 61,117,121
2016-09-27 2016-09-23 5.326 11,660,986 -22,260 2.21% 62,105,683
2016-09-26 2016-09-22 5.391 11,683,246 -77,913 2.22% 62,979,998
2016-09-23 2016-09-21 5.445 11,761,159 -476,754 2.23% 64,033,998
2016-09-22 2016-09-20 5.509 12,237,913 -38,957 2.32% 67,421,340
2016-09-21 2016-09-19 5.563 12,276,870 +55,653 2.33% 68,297,762
2016-09-20 2016-09-15 5.434 12,221,217 -66,783 2.32% 66,407,038
2016-09-14 2016-09-12 5.067 12,288,000 +44,522 2.33% 62,265,600
2016-09-13 2016-09-09 5.067 12,243,478 +5,565 2.33% 62,039,999
2016-09-12 2016-09-08 4.905 12,237,913 -16,696 2.32% 60,032,700
2016-09-09 2016-09-07 4.690 12,254,609 -601,043 2.33% 57,472,201
2016-09-08 2016-09-06 4.550 12,855,652 -89,044 2.44% 58,489,199
2016-09-07 2016-09-05 4.345 12,944,696 -5,565 2.76% 56,242,682
2016-09-06 2016-09-02 4.291 12,950,261 -411,826 2.76% 55,568,761
2016-09-05 2016-09-01 4.313 13,362,087 +61,217 2.85% 57,624,000
2016-09-02 2016-08-31 4.313 13,300,870 +111,305 2.84% 57,360,002
2016-09-01 2016-08-30 4.269 13,189,565 +16,695 2.81% 56,311,199
2016-08-31 2016-08-29 4.259 13,172,870 -5,565 2.81% 56,097,902
2016-08-30 2016-08-26 4.237 13,178,435 -16,695 2.81% 55,837,441
2016-08-29 2016-08-25 4.248 13,195,130 -717,913 2.82% 56,050,438
2016-08-26 2016-08-24 4.313 13,913,043 -166,957 2.97% 59,999,998
2016-08-25 2016-08-23 4.269 14,080,000 -61,217 3.00% 60,112,800
2016-08-24 2016-08-22 4.248 14,141,217 -506,435 3.02% 60,069,238
2016-08-23 2016-08-19 4.280 14,647,652 +11,130 3.13% 62,694,239
2016-08-22 2016-08-18 4.237 14,636,522 +183,652 3.12% 62,015,401
2016-08-19 2016-08-17 4.269 14,452,870 +22,261 3.08% 61,704,722
2016-08-18 2016-08-16 4.291 14,430,609 -16,695 3.08% 61,920,841
2016-08-15 2016-08-11 4.205 14,447,304 +11,130 3.08% 60,746,399
2016-08-03 2016-07-29 4.205 14,436,174 -5,565 3.08% 60,699,600
2016-07-29 2016-07-27 4.399 14,441,739 +11,130 3.08% 63,525,599
2016-07-28 2016-07-26 4.366 14,430,609 -27,826 3.08% 63,009,901
2016-07-26 2016-07-22 4.345 14,458,435 -94,608 3.09% 62,819,641
2016-07-25 2016-07-21 4.420 14,553,043 -5,566 3.11% 64,328,998
2016-07-21 2016-07-19 4.345 14,558,609 -183,652 3.11% 63,254,881
2016-07-18 2016-07-14 4.636 14,742,261 -311,652 3.15% 68,344,201
2016-07-15 2016-07-13 4.604 15,053,913 -200,348 3.21% 69,302,100
2016-07-14 2016-07-12 4.269 15,254,261 -11,130 3.26% 65,126,161
2016-07-13 2016-07-11 4.248 15,265,391 -205,913 3.26% 64,844,519
2016-07-12 2016-07-08 4.474 15,471,304 +55,652 3.30% 69,221,998
2016-07-11 2016-07-07 4.129 15,415,652 +33,391 3.29% 63,654,599
2016-07-07 2016-07-05 4.129 15,382,261 +628,870 3.28% 63,516,721
2016-07-06 2016-07-04 4.075 14,753,391 -16,696 3.15% 60,124,679
2016-07-05 2016-06-30 3.827 14,770,087 +578,783 3.15% 56,530,200
2016-06-29 2016-06-27 3.784 14,191,304 +77,913 3.03% 53,702,999
2016-06-27 2016-06-23 3.817 14,113,391 +116,869 3.01% 53,864,639
2016-06-24 2016-06-22 3.773 13,996,522 -5,565 2.99% 52,815,001
2016-06-23 2016-06-21 3.741 14,002,087 +33,391 2.99% 52,383,120
2016-06-21 2016-06-17 3.687 13,968,696 +139,131 2.98% 51,505,201
2016-06-15 2016-06-13 3.644 13,829,565 +100,174 2.95% 50,395,799
2016-06-14 2016-06-10 3.515 13,729,391 +16,695 2.93% 48,254,519
2016-06-13 2016-06-08 3.644 13,712,696 +44,522 2.93% 49,969,921
2016-06-10 2016-06-07 3.612 13,668,174 +33,391 2.92% 49,365,600
2016-06-06 2016-06-02 3.666 13,634,783 +150,261 2.91% 49,980,001
2016-06-03 2016-06-01 3.720 13,484,522 +100,174 2.88% 50,156,101
2016-06-02 2016-05-31 3.676 13,384,348 +411,826 2.86% 49,206,301
2016-06-01 2016-05-30 3.612 12,972,522 +100,174 2.77% 46,853,101
2016-05-31 2016-05-27 3.472 12,872,348 -5,565 2.75% 44,687,161
2016-05-30 2016-05-26 3.536 12,877,913 +161,391 2.75% 45,539,520
2016-05-27 2016-05-25 3.720 12,716,522 +16,696 2.71% 47,299,501
2016-05-26 2016-05-24 3.623 12,699,826 +77,913 2.71% 46,005,120
2016-05-25 2016-05-23 3.720 12,621,913 +244,870 2.69% 46,947,600
2016-05-24 2016-05-20 3.655 12,377,043 -5,566 2.64% 45,236,158
2016-05-23 2016-05-19 3.720 12,382,609 +5,566 2.64% 46,057,501
2016-05-20 2016-05-18 3.709 12,377,043 +66,782 2.64% 45,903,358
2016-05-19 2016-05-17 3.666 12,310,261 -83,478 2.63% 45,124,800
2016-05-18 2016-05-16 3.633 12,393,739 -11,131 2.64% 45,029,940
2016-05-16 2016-05-12 3.773 12,404,870 +22,261 2.65% 46,809,002
2016-05-13 2016-05-11 3.763 12,382,609 -11,130 2.64% 46,591,501
2016-05-12 2016-05-10 3.817 12,393,739 +38,956 2.64% 47,301,480
2016-05-11 2016-05-09 3.687 12,354,783 +11,131 2.64% 45,554,401
2016-05-10 2016-05-06 3.515 12,343,652 -5,565 2.63% 43,384,079
2016-05-09 2016-05-05 3.579 12,349,217 +11,130 2.64% 44,202,479
2016-05-06 2016-05-04 3.450 12,338,087 -11,130 2.63% 42,566,400
2016-05-05 2016-05-03 3.267 12,349,217 +11,130 2.64% 40,341,419
2016-05-04 2016-04-29 3.213 12,338,087 +33,391 2.63% 39,639,960
2016-05-03 2016-04-28 3.148 12,304,696 -61,217 2.63% 38,736,721
2016-04-28 2016-04-26 3.213 12,365,913 -66,783 2.64% 39,729,360
2016-04-27 2016-04-25 3.180 12,432,696 -155,826 2.65% 39,541,801
2016-04-26 2016-04-22 3.407 12,588,522 -11,130 2.69% 42,887,521
2016-04-22 2016-04-20 3.601 12,599,652 +11,130 2.69% 45,370,559
2016-04-21 2016-04-19 3.536 12,588,522 +16,696 2.69% 44,516,161
2016-04-20 2016-04-18 3.579 12,571,826 +44,522 2.68% 44,999,280
2016-04-15 2016-04-13 3.504 12,527,304 +44,521 2.67% 43,894,499
2016-04-14 2016-04-12 3.482 12,482,783 +44,522 2.66% 43,469,341
2016-04-13 2016-04-11 3.569 12,438,261 -38,956 2.65% 44,387,100
2016-04-12 2016-04-08 3.730 12,477,217 +105,739 2.66% 46,543,919
2016-04-11 2016-04-07 3.860 12,371,478 +94,608 2.64% 47,750,039
2016-04-08 2016-04-06 3.644 12,276,870 +89,044 2.62% 44,737,682
2016-04-07 2016-04-05 3.687 12,187,826 +105,739 2.60% 44,938,800
2016-04-06 2016-04-01 3.331 12,082,087 +250,435 2.58% 40,250,340
2016-04-05 2016-03-31 3.278 11,831,652 +38,956 2.52% 38,778,239
2016-03-31 2016-03-29 3.245 11,792,696 +55,653 2.52% 38,269,141
2016-03-30 2016-03-24 3.148 11,737,043 -217,044 2.50% 36,949,678
2016-03-29 2016-03-23 3.278 11,954,087 -72,348 2.69% 39,179,520
2016-03-24 2016-03-22 3.439 12,026,435 -27,826 2.70% 41,361,541
2016-03-23 2016-03-21 3.558 12,054,261 -61,217 2.71% 42,886,800
2016-03-22 2016-03-18 3.698 12,115,478 +128,927 2.72% 44,802,659
2016-03-21 2016-03-17 4.032 11,986,551 +1,190,029 2.69% 48,332,021
2016-03-18 2016-03-16 3.234 10,796,522 -16,695 2.43% 34,920,001
2016-03-17 2016-03-15 3.267 10,813,217 +72,347 2.43% 35,323,739
2016-03-16 2016-03-14 3.127 10,740,870 +166,957 2.41% 33,582,001
2016-03-14 2016-03-10 3.019 10,573,913 +11,130 2.37% 31,920,000
2016-03-11 2016-03-09 3.019 10,562,783 +222,609 2.37% 31,886,401
2016-03-09 2016-03-07 2.954 10,340,174 +22,261 2.32% 30,545,520
2016-03-08 2016-03-04 2.965 10,317,913 +16,696 2.32% 30,591,000
2016-03-04 2016-03-02 2.997 10,301,217 -11,131 2.31% 30,874,679
2016-03-03 2016-03-01 2.997 10,312,348 -27,826 2.32% 30,908,041
2016-03-02 2016-02-29 3.062 10,340,174 -77,913 2.32% 31,660,320
2016-02-26 2016-02-24 3.062 10,418,087 +678,957 2.34% 31,898,880
2016-02-25 2016-02-23 3.105 9,739,130 +556,521 2.19% 30,239,999
2016-02-24 2016-02-22 3.213 9,182,609 +1,285,566 2.06% 29,502,001
2016-02-23 2016-02-19 3.094 7,897,043 +450,782 1.77% 24,435,179
2016-02-22 2016-02-18 3.062 7,446,261 +116,870 1.67% 22,799,520
2016-02-19 2016-02-17 3.040 7,329,391 +50,087 1.65% 22,283,639
2016-02-18 2016-02-16 3.062 7,279,304 +94,608 1.63% 22,288,319
2016-02-17 2016-02-15 2.986 7,184,696 -100,174 1.61% 21,456,421
2016-02-16 2016-02-12 2.674 7,284,870 +267,131 1.64% 19,477,921
2016-02-11 2016-02-04 2.911 7,017,739 +11,130 1.58% 20,428,200
2016-02-05 2016-02-03 2.954 7,006,609 +239,305 1.57% 20,697,961
2016-02-04 2016-02-02 3.008 6,767,304 +233,739 1.52% 20,355,839
2016-02-03 2016-02-01 3.008 6,533,565 +311,652 1.47% 19,652,759
2016-02-02 2016-01-29 2.997 6,221,913 +294,956 1.40% 18,648,240
2016-02-01 2016-01-28 2.976 5,926,957 +44,522 1.33% 17,636,401
2016-01-29 2016-01-27 2.986 5,882,435 +845,913 1.32% 17,567,341
2016-01-28 2016-01-26 2.652 5,036,522 -66,782 1.13% 13,357,801
2016-01-27 2016-01-25 2.695 5,103,304 +128,000 1.15% 13,754,999
2016-01-25 2016-01-21 2.879 4,975,304 +66,782 1.12% 14,321,879
2016-01-22 2016-01-20 3.019 4,908,522 +55,652 1.10% 14,817,601
2016-01-21 2016-01-19 2.986 4,852,870 +523,131 1.09% 14,492,641
2016-01-20 2016-01-18 2.728 4,329,739 +434,087 0.97% 11,810,040
2016-01-19 2016-01-15 2.372 3,895,652 -239,305 0.87% 9,240,000
2016-01-18 2016-01-14 2.156 4,134,957 -27,826 0.93% 8,916,001
2016-01-15 2016-01-13 2.167 4,162,783 +72,348 0.94% 9,020,881
2016-01-14 2016-01-12 2.199 4,090,435 +962,783 0.92% 8,996,400
2016-01-13 2016-01-11 1.811 3,127,652 +222,609 0.70% 5,664,960
2016-01-11 2016-01-07 2.038 2,905,043 +973,913 0.65% 5,919,479
2016-01-08 2016-01-06 2.286 1,931,130 +389,565 0.43% 4,413,839
2016-01-05 2015-12-31 1.563 1,541,565 -139,131 0.35% 2,409,900
2015-12-29 2015-12-24 1.563 1,680,696 +22,261 0.38% 2,627,401
2015-12-28 2015-12-22 1.617 1,658,435 +22,261 0.37% 2,682,000
2015-12-23 2015-12-21 1.682 1,636,174 -11,130 0.37% 2,751,840
2015-12-22 2015-12-18 1.747 1,647,304 +5,565 0.37% 2,877,119
2015-12-18 2015-12-16 1.650 1,641,739 -11,131 0.37% 2,708,100
2015-12-14 2015-12-10 1.596 1,652,870 -27,826 0.37% 2,637,361
2015-12-11 2015-12-09 1.628 1,680,696 -100,174 0.38% 2,736,121
2015-12-09 2015-12-07 1.488 1,780,870 -33,391 0.40% 2,649,601
2015-12-02 2015-11-30 1.445 1,814,261 -5,565 0.41% 2,621,040
2015-11-27 2015-11-25 1.488 1,819,826 -5,565 0.41% 2,707,560
2015-11-26 2015-11-24 1.412 1,825,391 -89,044 0.41% 2,578,080
2015-11-25 2015-11-23 1.499 1,914,435 -27,826 0.43% 2,868,960
2015-11-24 2015-11-20 1.488 1,942,261 -66,782 0.44% 2,889,720
2015-11-23 2015-11-19 1.574 2,009,043 -183,653 0.45% 3,162,359
2015-11-20 2015-11-18 1.455 2,192,696 -72,347 0.49% 3,191,401
2015-11-19 2015-11-17 1.315 2,265,043 +16,695 0.51% 2,979,239
2015-11-18 2015-11-16 1.294 2,248,348 +50,087 0.51% 2,908,800
2015-11-17 2015-11-13 1.272 2,198,261 -33,391 0.49% 2,796,600
2015-11-16 2015-11-12 1.186 2,231,652 +27,826 0.50% 2,646,600
2015-11-13 2015-11-11 1.229 2,203,826 +89,043 0.49% 2,708,640
2015-11-12 2015-11-10 1.229 2,114,783 -72,347 0.48% 2,599,200
2015-11-10 2015-11-06 1.186 2,187,130 -133,566 0.49% 2,593,799
2015-11-09 2015-11-05 1.110 2,320,696 +77,913 0.52% 2,577,060
2015-11-06 2015-11-04 0.927 2,242,783 +5,566 0.50% 2,079,480
2015-10-14 2015-10-12 0.916 2,237,217 +16,695 0.50% 2,050,200
2015-10-07 2015-10-05 0.841 2,220,522 -16,695 0.50% 1,867,320
2015-09-30 2015-09-25 0.884 2,237,217 -5,566 0.50% 1,977,840
2015-09-29 2015-09-24 0.809 2,242,783 -5,565 0.50% 1,813,500
2015-09-24 2015-09-22 0.916 2,248,348 +5,565 0.51% 2,060,400
2015-09-22 2015-09-18 0.863 2,242,783 -33,391 0.50% 1,934,400
2015-09-15 2015-09-11 0.916 2,276,174 -5,565 0.51% 2,085,900
2015-08-27 2015-08-25 0.884 2,281,739 -11,131 0.51% 2,017,200
2015-08-26 2015-08-24 0.809 2,292,870 -11,130 0.52% 1,854,000
2015-08-25 2015-08-21 0.798 2,304,000 +11,130 0.52% 1,838,160
2015-08-24 2015-08-20 0.863 2,292,870 -94,608 0.52% 1,977,600
2015-08-19 2015-08-17 1.110 2,387,478 -16,696 0.54% 2,651,220
2015-08-17 2015-08-13 1.067 2,404,174 -55,652 0.54% 2,566,080
2015-08-13 2015-08-11 1.046 2,459,826 +83,478 0.55% 2,572,440
2015-08-11 2015-08-07 1.164 2,376,348 +11,131 0.53% 2,766,960
2015-08-10 2015-08-06 1.208 2,365,217 +89,043 0.53% 2,856,000
2015-08-07 2015-08-05 1.283 2,276,174 +66,783 0.51% 2,920,260
2015-08-06 2015-08-04 1.272 2,209,391 -5,566 0.50% 2,810,760
2015-08-05 2015-08-03 1.315 2,214,957 -38,956 0.50% 2,913,361
2015-08-03 2015-07-30 1.208 2,253,913 +22,261 0.51% 2,721,600
2015-07-31 2015-07-29 1.251 2,231,652 +11,130 0.50% 2,790,960
2015-07-30 2015-07-28 1.294 2,220,522 -16,695 0.50% 2,872,800
2015-07-29 2015-07-27 1.358 2,237,217 +350,608 0.50% 3,039,119
2015-07-28 2015-07-24 1.520 1,886,609 -89,043 0.42% 2,867,940
2015-07-24 2015-07-22 1.326 1,975,652 -11,131 0.44% 2,619,900
2015-07-23 2015-07-21 1.272 1,986,783 -83,478 0.45% 2,527,560
2015-07-22 2015-07-20 1.208 2,070,261 -16,696 0.47% 2,499,840
2015-07-20 2015-07-16 1.240 2,086,957 +27,827 0.47% 2,587,501
2015-07-13 2015-07-09 0.949 2,059,130 +5,565 0.46% 1,953,600
2015-07-10 2015-07-08 0.863 2,053,565 +16,695 0.46% 1,771,200
2015-07-09 2015-07-07 0.960 2,036,870 -83,478 0.46% 1,954,440
2015-07-08 2015-07-06 1.046 2,120,348 +5,565 0.48% 2,217,420
2015-07-07 2015-07-03 1.121 2,114,783 +77,913 0.48% 2,371,200
2015-07-06 2015-07-02 1.121 2,036,870 -22,260 0.46% 2,283,840
2015-07-03 2015-06-30 1.121 2,059,130 -16,696 0.46% 2,308,800
2015-07-02 2015-06-29 1.110 2,075,826 -22,261 0.47% 2,305,140
2015-06-30 2015-06-26 1.208 2,098,087 +22,261 0.47% 2,533,440
2015-06-26 2015-06-24 1.218 2,075,826 -72,348 0.47% 2,528,940
2015-06-25 2015-06-23 1.197 2,148,174 +111,304 0.48% 2,570,760
2015-06-24 2015-06-22 1.294 2,036,870 +22,261 0.46% 2,635,201
2015-06-22 2015-06-18 1.261 2,014,609 +33,392 0.45% 2,541,240
2015-06-19 2015-06-17 1.197 1,981,217 +94,608 0.44% 2,370,960
2015-06-18 2015-06-16 1.240 1,886,609 -16,695 0.42% 2,339,100
2015-06-12 2015-06-10 1.240 1,903,304 +22,261 0.43% 2,359,800
2015-06-09 2015-06-05 1.315 1,881,043 -5,566 0.42% 2,474,159
2015-06-08 2015-06-04 1.337 1,886,609 +38,957 0.42% 2,522,160
2015-06-05 2015-06-03 1.315 1,847,652 -5,565 0.41% 2,430,240
2015-06-04 2015-06-02 1.402 1,853,217 +16,695 0.42% 2,597,399
2015-06-03 2015-06-01 1.348 1,836,522 +16,696 0.41% 2,475,000
2015-06-02 2015-05-29 1.369 1,819,826 -11,131 0.41% 2,491,740
2015-06-01 2015-05-28 1.326 1,830,957 +5,566 0.41% 2,428,021
2015-05-29 2015-05-27 1.358 1,825,391 -83,479 0.41% 2,479,680
2015-05-28 2015-05-26 1.315 1,908,870 +5,566 0.43% 2,510,761
2015-05-27 2015-05-22 1.337 1,903,304 -27,826 0.43% 2,544,480
2015-05-26 2015-05-21 1.315 1,931,130 +194,782 0.43% 2,540,039
2015-05-22 2015-05-20 1.402 1,736,348 +66,783 0.39% 2,433,600
2015-05-21 2015-05-19 1.481 1,669,565 -144,696 0.37% 2,472,899
2015-05-20 2015-05-18 1.559 1,814,261 +419,223 0.41% 2,827,595
2015-05-18 2015-05-14 1.769 1,395,038 -130,276 0.32% 2,467,200
2015-05-15 2015-05-13 1.371 1,525,314 -54,282 0.35% 2,090,640
2015-05-14 2015-05-12 1.271 1,579,596 -16,284 0.36% 2,007,901
2015-05-13 2015-05-11 1.337 1,595,880 -27,141 0.37% 2,134,440
2015-05-12 2015-05-08 1.382 1,623,021 +5,428 0.37% 2,242,500
2015-05-11 2015-05-07 1.216 1,617,593 -32,569 0.37% 1,966,800
2015-05-08 2015-05-06 1.260 1,650,162 +238,839 0.38% 2,079,360
2015-05-07 2015-05-05 1.227 1,411,323 +16,285 0.33% 1,731,601
2015-05-06 2015-05-04 1.260 1,395,038 +21,713 0.32% 1,757,880
2015-05-05 2015-04-30 1.227 1,373,325 +10,856 0.32% 1,684,980
2015-05-04 2015-04-29 1.150 1,362,469 +16,284 0.31% 1,566,240
2015-04-30 2015-04-28 1.205 1,346,185 +141,133 0.31% 1,621,921
2015-04-29 2015-04-27 1.304 1,205,052 +130,276 0.28% 1,571,760
2015-04-28 2015-04-24 1.271 1,074,776 +54,281 0.25% 1,366,200
2015-04-27 2015-04-23 1.083 1,020,495 +10,857 0.24% 1,105,440
2015-04-24 2015-04-22 1.083 1,009,638 +10,856 0.23% 1,093,680
2015-04-23 2015-04-21 1.061 998,782 -5,428 0.23% 1,059,840
2015-04-22 2015-04-20 1.050 1,004,210 +10,856 0.23% 1,054,500
2015-04-21 2015-04-17 1.094 993,354 +21,713 0.23% 1,087,020
2015-04-20 2015-04-16 1.083 971,641 +5,428 0.22% 1,052,520
2015-04-16 2015-04-14 1.105 966,213 +103,135 0.22% 1,068,000
2015-04-15 2015-04-13 1.150 863,078 +92,279 0.20% 992,160
2015-04-13 2015-04-09 1.039 770,799 -320,262 0.18% 800,880
2015-04-10 2015-04-08 1.083 1,091,061 -27,141 0.25% 1,181,880
2015-04-09 2015-04-02 1.116 1,118,202 -21,712 0.26% 1,248,360
2015-04-02 2015-03-31 0.940 1,139,914 +54,281 0.26% 1,071,000
2015-04-01 2015-03-30 0.928 1,085,633 -32,569 0.25% 1,008,000
2015-03-31 2015-03-27 0.917 1,118,202 +27,141 0.26% 1,025,880
2015-03-30 2015-03-26 0.973 1,091,061 -189,986 0.25% 1,061,280
2015-03-27 2015-03-25 0.829 1,281,047 +54,282 0.30% 1,062,000
2015-03-26 2015-03-24 0.851 1,226,765 +32,569 0.28% 1,044,120
2015-03-23 2015-03-19 0.862 1,194,196 -21,713 0.28% 1,029,600
2015-03-20 2015-03-18 0.818 1,215,909 +81,423 0.28% 994,560
2015-03-19 2015-03-17 0.807 1,134,486 +37,997 0.26% 915,420
2015-03-18 2015-03-16 0.829 1,096,489 -48,854 0.25% 909,000
2015-03-17 2015-03-13 0.873 1,145,343 -108,563 0.26% 1,000,140
2015-03-12 2015-03-10 0.840 1,253,906 +54,282 0.29% 1,053,360
2015-03-11 2015-03-09 0.796 1,199,624 +108,563 0.28% 954,720
2015-03-10 2015-03-06 0.763 1,091,061 +27,141 0.25% 832,140
2015-03-03 2015-02-27 0.796 1,063,920 +54,282 0.24% 846,720
2015-03-02 2015-02-26 0.763 1,009,638 +10,856 0.23% 770,040
2015-02-27 2015-02-25 0.774 998,782 +54,282 0.23% 772,800
2015-02-26 2015-02-24 0.796 944,500 -43,426 0.22% 751,680
2015-02-25 2015-02-23 0.829 987,926 +162,845 0.23% 819,000
2015-02-24 2015-02-18 0.807 825,081 -70,566 0.19% 665,760
2015-02-23 2015-02-16 0.752 895,647 +5,428 0.21% 673,200
2015-02-17 2015-02-13 0.741 890,219 -10,856 0.21% 659,280
2015-02-16 2015-02-12 0.752 901,075 -48,854 0.21% 677,280
2015-02-12 2015-02-10 0.741 949,929 +27,141 0.22% 703,500
2015-01-28 2015-01-26 0.685 922,788 -16,284 0.21% 632,400
2015-01-16 2015-01-14 0.652 939,072 +21,712 0.22% 612,420
2015-01-13 2015-01-09 0.597 917,360 +70,566 0.21% 547,560
2015-01-07 2015-01-05 0.547 846,794 +43,426 0.20% 463,320
2015-01-06 2015-01-02 0.564 803,368 +10,856 0.18% 452,880
2014-12-11 2014-12-09 0.564 792,512 +32,569 0.18% 446,760
2014-12-10 2014-12-08 0.564 759,943 -48,853 0.18% 428,400
2014-12-02 2014-11-28 0.652 808,796 -54,282 0.19% 527,460
2014-11-25 2014-11-21 0.674 863,078 -27,141 0.20% 581,940
2014-11-19 2014-11-17 0.674 890,219 +75,994 0.21% 600,240
2014-11-18 2014-11-14 0.741 814,225 +10,857 0.19% 603,000
2014-11-10 2014-11-06 0.564 803,368 -21,713 0.18% 452,880
2014-11-07 2014-11-05 0.542 825,081 -10,856 0.19% 446,880
2014-10-28 2014-10-24 0.486 835,937 +5,428 0.19% 406,560
2014-10-27 2014-10-23 0.497 830,509 +16,284 0.19% 413,100
2014-10-23 2014-10-21 0.497 814,225 +5,429 0.19% 405,000
2014-10-20 2014-10-16 0.564 808,796 +27,140 0.19% 455,940
2014-10-08 2014-10-06 0.564 781,656 -27,140 0.18% 440,640
2014-10-06 2014-09-30 0.520 808,796 -5,429 0.19% 420,180
2014-09-17 2014-09-15 0.575 814,225 -10,856 0.19% 468,000
2014-09-16 2014-09-12 0.547 825,081 -21,713 0.19% 451,440
2014-09-15 2014-09-11 0.542 846,794 -5,428 0.20% 458,640
2014-09-12 2014-09-10 0.514 852,222 +27,141 0.20% 438,030
2014-09-10 2014-09-05 0.553 825,081 -48,853 0.19% 456,000
2014-09-08 2014-09-04 0.542 873,934 -238,840 0.20% 473,340
2014-09-02 2014-08-29 0.508 1,112,774 +27,141 0.26% 565,800
2014-08-28 2014-08-26 0.531 1,085,633 -5,428 0.25% 576,000
2014-08-19 2014-08-15 0.564 1,091,061 -5,428 0.25% 615,060
2014-08-18 2014-08-14 0.586 1,096,489 +27,141 0.25% 642,360
2014-07-18 2014-07-16 0.586 1,069,348 +195,414 0.25% 626,460
2014-07-16 2014-07-14 0.553 873,934 +37,997 0.20% 483,000
2014-06-17 2014-06-13 0.575 835,937 +43,425 0.19% 480,480
2014-06-12 2014-06-10 0.564 792,512 +75,994 0.18% 446,760
2014-06-05 2014-06-03 0.630 716,518 -43,425 0.17% 451,440
2014-05-14 2014-05-12 0.618 759,943 +39,307 0.18% 469,484
2014-05-13 2014-05-09 0.594 720,636 -128,684 0.18% 428,400
2014-04-14 2014-04-10 0.781 849,320 -20,590 0.21% 663,300
2014-04-11 2014-04-09 0.804 869,910 -113,243 0.21% 699,660
2014-04-03 2014-04-01 0.653 983,153 -77,211 0.24% 641,760
2014-04-02 2014-03-31 0.594 1,060,364 -51,474 0.26% 630,360
2014-03-31 2014-03-27 0.554 1,111,838 +20,590 0.27% 615,600
2014-03-19 2014-03-17 0.629 1,091,248 +36,032 0.26% 686,880
2014-03-14 2014-03-12 0.653 1,055,216 +10,295 0.26% 688,800
2014-03-13 2014-03-11 0.699 1,044,921 -102,948 0.25% 730,800
2014-03-12 2014-03-10 0.711 1,147,869 +154,421 0.28% 816,180
2014-03-11 2014-03-07 0.828 993,448 +56,622 0.24% 822,180
2014-03-05 2014-03-03 0.734 936,826 -72,064 0.23% 687,960
2014-03-03 2014-02-27 0.758 1,008,890 -5,147 0.25% 764,400
2014-02-28 2014-02-26 0.758 1,014,037 -169,864 0.25% 768,300
2014-02-14 2014-02-12 0.583 1,183,901 -5,148 0.29% 690,000
2014-02-04 2014-01-28 0.594 1,189,049 -51,474 0.29% 706,860
2014-01-29 2014-01-27 0.641 1,240,523 +25,737 0.30% 795,300
2014-01-28 2014-01-24 0.606 1,214,786 -10,294 0.30% 736,320
2014-01-27 2014-01-23 0.641 1,225,080 +113,242 0.30% 785,400
2014-01-24 2014-01-22 0.676 1,111,838 +10,295 0.27% 751,680
2014-01-23 2014-01-21 0.734 1,101,543 -252,222 0.27% 808,920
2014-01-21 2014-01-17 0.699 1,353,765 +36,032 0.33% 946,800
2014-01-17 2014-01-15 0.629 1,317,733 +46,326 0.32% 829,440
2014-01-15 2014-01-13 0.618 1,271,407 -5,147 0.31% 785,460
2014-01-14 2014-01-10 0.560 1,276,554 -36,032 0.31% 714,240
2014-01-10 2014-01-08 0.565 1,312,586 +15,442 0.32% 742,050
2014-01-09 2014-01-07 0.571 1,297,144 -25,737 0.32% 740,880
2013-12-30 2013-12-24 0.530 1,322,881 +10,295 0.32% 701,610
2013-12-27 2013-12-20 0.525 1,312,586 +25,737 0.32% 688,500
2013-12-23 2013-12-19 0.560 1,286,849 +51,474 0.31% 720,000
2013-12-20 2013-12-18 0.577 1,235,375 -128,685 0.30% 712,800
2013-12-19 2013-12-17 0.583 1,364,060 -5,147 0.33% 795,000
2013-12-18 2013-12-16 0.583 1,369,207 -36,032 0.33% 798,000
2013-12-16 2013-12-12 0.606 1,405,239 +20,589 0.34% 851,760
2013-12-13 2013-12-11 0.594 1,384,650 +46,327 0.34% 823,140
2013-12-12 2013-12-10 0.629 1,338,323 +25,737 0.32% 842,400
2013-12-11 2013-12-09 0.723 1,312,586 -92,653 0.32% 948,600
2013-12-10 2013-12-06 0.699 1,405,239 +10,295 0.34% 982,800
2013-12-09 2013-12-05 0.699 1,394,944 +77,211 0.34% 975,600
2013-12-06 2013-12-04 0.699 1,317,733 -5,148 0.32% 921,600
2013-12-05 2013-12-03 0.758 1,322,881 +56,621 0.32% 1,002,300
2013-12-04 2013-12-02 0.781 1,266,260 -20,589 0.31% 988,920
2013-12-03 2013-11-29 0.828 1,286,849 +247,075 0.31% 1,065,000
2013-12-02 2013-11-28 0.933 1,039,774 -77,211 0.25% 969,600
2013-11-29 2013-11-27 0.991 1,116,985 +102,948 0.27% 1,106,700
2013-11-28 2013-11-26 0.921 1,014,037 +401,497 0.25% 933,780
2013-11-27 2013-11-25 0.863 612,540 -10,295 0.15% 528,360
2013-11-26 2013-11-22 0.804 622,835 -427,234 0.15% 500,940
2013-11-25 2013-11-21 0.734 1,050,069 -82,358 0.26% 771,120
2013-11-22 2013-11-20 0.874 1,132,427 +133,832 0.27% 990,000
2013-11-19 2013-11-15 0.449 998,595 +108,095 0.24% 448,140
2013-11-18 2013-11-14 0.466 890,500 +10,295 0.22% 415,200
2013-11-06 2013-11-04 0.373 880,205 -262,517 0.21% 328,320
2013-10-30 2013-10-28 0.350 1,142,722 -25,737 0.28% 399,600
2013-10-28 2013-10-24 0.326 1,168,459 +36,032 0.28% 381,360
2013-10-22 2013-10-18 0.344 1,132,427 -36,032 0.27% 389,400
2013-10-15 2013-10-10 0.321 1,168,459 +30,884 0.28% 374,550
2013-10-10 2013-10-08 0.326 1,137,575 +5,148 0.28% 371,280
2013-10-04 2013-10-02 0.350 1,132,427 -36,032 0.27% 396,000
2013-09-30 2013-09-26 0.315 1,168,459 +138,980 0.28% 367,740
2013-09-11 2013-09-09 0.350 1,029,479 +277,959 0.25% 360,000
2013-08-29 2013-08-27 0.332 751,520 +30,884 0.18% 249,660
2013-08-26 2013-08-22 0.402 720,636 +46,327 0.18% 289,800
2013-08-06 2013-08-02 0.443 674,309 +72,064 0.16% 298,680
2013-08-02 2013-07-31 0.373 602,245 -56,622 0.15% 224,640
2013-08-01 2013-07-30 0.373 658,867 -51,474 0.16% 245,760
2013-07-26 2013-07-24 0.315 710,341 -10,295 0.17% 223,560
2013-07-08 2013-07-04 0.350 720,636 +30,885 0.18% 252,000
2013-06-26 2013-06-24 0.350 689,751 +77,211 0.17% 241,200
2013-06-21 2013-06-19 0.350 612,540 +108,095 0.15% 214,200
2013-05-27 2013-05-23 0.356 504,445 -10,295 0.12% 179,340
2013-05-13 2013-05-09 0.356 514,740 -46,326 0.13% 183,000
2013-05-09 2013-05-07 0.380 561,066 -92,653 0.14% 213,468
2013-05-08 2013-05-06 0.374 653,719 +42,866 0.16% 244,642
2013-05-07 2013-05-03 0.374 610,853 -76,957 0.16% 228,600
2013-05-06 2013-05-02 0.424 687,810 +9,619 0.18% 291,720
2013-04-12 2013-04-10 0.374 678,191 -48,098 0.18% 253,800
2013-02-27 2013-02-25 0.312 726,289 -48,099 0.19% 226,500
2012-12-12 2012-12-10 0.242 774,388 -28,859 0.20% 187,404
2012-12-06 2012-12-04 0.262 803,247 +28,859 0.21% 210,420
2012-11-29 2012-11-27 0.237 774,388 -4,810 0.20% 183,540
2012-11-21 2012-11-19 0.233 779,198 -81,767 0.20% 181,764
2012-11-13 2012-11-09 0.281 860,965 +81,767 0.22% 241,650
2012-11-12 2012-11-08 0.227 779,198 -43,288 0.20% 176,904
2012-10-22 2012-10-18 0.227 822,486 -4,810 0.21% 186,732
2012-09-13 2012-09-11 0.249 827,296 +76,957 0.21% 206,400
2012-08-30 2012-08-28 0.254 750,339 -721,479 0.20% 190,944
2012-08-24 2012-08-22 0.253 1,471,818 -24,049 0.38% 372,708
2012-08-14 2012-08-10 0.297 1,495,867 +19,239 0.39% 444,108
2012-08-09 2012-08-07 0.318 1,476,628 -96,197 0.38% 469,710
2012-08-07 2012-08-03 0.266 1,572,825 +96,197 0.41% 417,906
2012-08-06 2012-08-02 0.263 1,476,628 +4,810 0.38% 388,662
2012-08-01 2012-07-30 0.277 1,471,818 +48,099 0.38% 407,592
2012-07-31 2012-07-27 0.277 1,423,719 +211,634 0.37% 394,272
2012-07-30 2012-07-26 0.302 1,212,085 -341,501 0.31% 365,904
2012-07-27 2012-07-25 0.380 1,553,586 -28,859 0.40% 591,090
2012-07-25 2012-07-23 0.380 1,582,445 -91,387 0.41% 602,070
2012-07-24 2012-07-20 0.443 1,673,832 0.43% 741,240

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top